(aa)
Low:=15.46
Open:=15.54
% Change:=&nbsp;+0.45%
PEG:=0.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=0.876
Previous Close:=15.44
52 week high:=18.47
P/E Ratio:=17.63
Ex Div Date:=May 12
Change:=null
Volume:=18,562,264
Ask:=-
Market  Cap:=16.504B
Estimated EPS:=1.27
P/S Ratio:=0.70
Ask Size:=-
Last:=15.51
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=23,007,800
52 week low:=9.92
High:=15.68

(aan)
Low:=26.46
Open:=27.04
% Change:=&nbsp;-0.63%
PEG:=1.31
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=27.01
52 week high:=24.32
P/E Ratio:=17.56
Ex Div Date:=29-Nov-10
Change:=-0.17
Volume:=642,163
Ask:=-
Market  Cap:=2.147B
Estimated EPS:=1.78
P/S Ratio:=1.13
Ask Size:=-
Last:=26.84
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.1094

(aapl)
Low:=386.00
Open:=396.05
% Change:=&nbsp;+2.67%
PEG:=0.67
Div per  Share:=0.00
Bid:=387.05
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=376.85
52 week high:=378.65
P/E Ratio:=17.95
Ex Div Date:=21-Nov-95
Change:=null
Volume:=33,451,040
Ask:=387.19
Market  Cap:=357.8B
Estimated EPS:=24.97
P/S Ratio:=3.99
Ask Size:=-
Last:=386.90
Div Date:=-
1 Year Estimated Target Price:=450.62
Average Volume:=14,791,900
52 week low:=235.56
High:=396.27

(abat)
Low:=0.00
Open:=1.31
% Change:=&nbsp;+1.32%
PEG:=44792620.00
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.37
52 week high:=1.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,713,990
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.00
P/S Ratio:=44918.04
Ask Size:=-
Last:=505543872.00
Div Date:=-
1 Year Estimated Target Price:=7.20
Average Volume:=1,082,864,435
52 week low:=0.572
High:=1.32

(abax)
Low:=28.70
Open:=29.02
% Change:=&nbsp;+0.34%
PEG:=1.78
Div per  Share:=0.00
Bid:=28.44
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.99
52 week high:=31.69
P/E Ratio:=45.30
Ex Div Date:=-
Change:=null
Volume:=78,411
Ask:=29.80
Market  Cap:=661.7M
Estimated EPS:=0.72
P/S Ratio:=4.59
Ask Size:=-
Last:=29.09
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=99,610
52 week low:=17.56
High:=29.16

(abbc)
Low:=9.98
Open:=10.08
% Change:=&nbsp;+1.38%
PEG:=2.77
Div per  Share:=0.23
Bid:=4.06
Bid Size:=-
Yield:=2.27
EPS:=0.39
Previous Close:=10.14
52 week high:=13.23
P/E Ratio:=26.00
Ex Div Date:=Jun  6
Change:=null
Volume:=34,336
Ask:=10.70
Market  Cap:=192.6M
Estimated EPS:=0.31
P/S Ratio:=5.32
Ask Size:=-
Last:=10.28
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=65,552
52 week low:=8.80
High:=10.36

(abcb)
Low:=9.59
Open:=9.74
% Change:=&nbsp;+1.23%
PEG:=6.35
Div per  Share:=0.00
Bid:=3.89
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.73
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=48,894
Ask:=-
Market  Cap:=234.1M
Estimated EPS:=0.18
P/S Ratio:=3.39
Ask Size:=-
Last:=9.85
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=55,510
52 week low:=7.75
High:=9.87

(abg)
Low:=19.42
Open:=N/A
% Change:=&nbsp;-2.11%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.95
52 week high:=20.12
P/E Ratio:=13.16
Ex Div Date:=30-Jul-08
Change:=-0.42
Volume:=166,541
Ask:=-
Market  Cap:=642.0M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=19.53
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=409,836
52 week low:=10.16
High:=20.00

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.04
Open:=17.09
% Change:=&nbsp;-2.46%
PEG:=1.23
Div per  Share:=0.00
Bid:=16.16
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=17.10
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=93,326
Ask:=17.13
Market  Cap:=622.1M
Estimated EPS:=-0.06
P/S Ratio:=6.31
Ask Size:=-
Last:=16.68
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=265,313
52 week low:=8.63
High:=17.09

(acas)
Low:=9.86
Open:=9.89
% Change:=&nbsp;+1.42%
PEG:=0.78
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.86
52 week high:=10.85
P/E Ratio:=2.76
Ex Div Date:=2-Oct-08
Change:=null
Volume:=4,562,777
Ask:=10.13
Market  Cap:=3.527B
Estimated EPS:=0.84
P/S Ratio:=5.84
Ask Size:=-
Last:=10.00
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,556,110
52 week low:=4.79
High:=10.105

(acet)
Low:=6.48
Open:=6.53
% Change:=&nbsp;-0.61%
PEG:=0.63
Div per  Share:=0.20
Bid:=6.19
Bid Size:=-
Yield:=3.05
EPS:=0.377
Previous Close:=6.56
52 week high:=9.47
P/E Ratio:=17.40
Ex Div Date:=Jun  9
Change:=-0.04
Volume:=56,779
Ask:=6.52
Market  Cap:=173.6M
Estimated EPS:=0.46
P/S Ratio:=0.44
Ask Size:=-
Last:=6.52
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=140,713
52 week low:=5.31
High:=6.558

(aco)
Low:=36.54
Open:=37.24
% Change:=&nbsp;-0.67%
PEG:=1.44
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=1.141
Previous Close:=37.10
52 week high:=42.72
P/E Ratio:=32.52
Ex Div Date:=May 23
Change:=-0.25
Volume:=136,992
Ask:=-
Market  Cap:=1.160B
Estimated EPS:=2.07
P/S Ratio:=1.30
Ask Size:=-
Last:=36.85
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=124,570
52 week low:=24.16
High:=37.24

(acom)
Low:=43.8008
Open:=44.75
% Change:=&nbsp;0.00%
PEG:=1.88
Div per  Share:=0.00
Bid:=44.06
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=44.70
52 week high:=45.79
P/E Ratio:=52.28
Ex Div Date:=-
Change:=null
Volume:=462,580
Ask:=45.66
Market  Cap:=2.049B
Estimated EPS:=1.15
P/S Ratio:=6.26
Ask Size:=-
Last:=44.70
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,079,300
52 week low:=17.25
High:=45.10

(actg)
Low:=0.00
Open:=33.90
% Change:=&nbsp;+34.42%
PEG:=49028000.00
Div per  Share:=0.00
Bid:=34.43
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=34.44
52 week high:=12.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=493,186
Ask:=0.00
Market  Cap:=1334.6T
Estimated EPS:=2.27
P/S Ratio:=12889367.00
Ask Size:=-
Last:=505544576.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,109,888,860
52 week low:=0.782
High:=33.55

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.03
Open:=29.40
% Change:=&nbsp;-0.82%
PEG:=1.06
Div per  Share:=0.00
Bid:=28.78
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.40
52 week high:=35.99
P/E Ratio:=15.75
Ex Div Date:=24-Mar-05
Change:=-0.24
Volume:=3,617,803
Ask:=29.18
Market  Cap:=14.401B
Estimated EPS:=2.27
P/S Ratio:=3.59
Ask Size:=-
Last:=29.16
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,350,160
52 week low:=25.45
High:=29.45

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=0.00
Open:=52.47
% Change:=&nbsp;+52.94%
PEG:=2115100160.00
Div per  Share:=3.3543
Bid:=52.95
Bid Size:=-
Yield:=6.32
EPS:=1.76
Previous Close:=53.06
52 week high:=38.41
P/E Ratio:=30.15
Ex Div Date:=Jun  8
Change:=null
Volume:=2,611,970
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=2.73
P/S Ratio:=34957980.00
Ask Size:=-
Last:=505544352.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.98
Average Volume:=1,113,357,025
52 week low:=2.448
High:=52.29

(adpi)
Low:=0.00
Open:=12.72
% Change:=&nbsp;+12.86%
PEG:=51644000.00
Div per  Share:=0.00
Bid:=12.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.93
52 week high:=10.05
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=58,914
Ask:=0.00
Market  Cap:=18838.0T
Estimated EPS:=1.22
P/S Ratio:=37229448.00
Ask Size:=-
Last:=505529280.00
Div Date:=-
1 Year Estimated Target Price:=0.59
Average Volume:=1,096,663,695
52 week low:=0.739
High:=12.59

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=35.46
Open:=36.28
% Change:=&nbsp;-1.27%
PEG:=1.57
Div per  Share:=0.00
Bid:=35.37
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.33
52 week high:=46.15
P/E Ratio:=35.24
Ex Div Date:=22-Mar-05
Change:=-0.46
Volume:=2,972,998
Ask:=35.82
Market  Cap:=8.284B
Estimated EPS:=1.68
P/S Ratio:=4.18
Ask Size:=-
Last:=35.87
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,974,130
52 week low:=26.41
High:=36.29

(adtn)
Low:=35.34
Open:=35.89
% Change:=&nbsp;-0.78%
PEG:=1.29
Div per  Share:=0.36
Bid:=35.00
Bid Size:=-
Yield:=1.00
EPS:=2.127
Previous Close:=35.84
52 week high:=47.70
P/E Ratio:=16.85
Ex Div Date:=Apr 26
Change:=-0.28
Volume:=1,436,700
Ask:=36.39
Market  Cap:=2.300B
Estimated EPS:=2.18
P/S Ratio:=3.42
Ask Size:=-
Last:=35.56
Div Date:=Aug 11
1 Year Estimated Target Price:=46.35
Average Volume:=957,430
52 week low:=28.51
High:=36.01

(aec)
Low:=17.73
Open:=17.90
% Change:=&nbsp;+0.62%
PEG:=8.03
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=-0.304
Previous Close:=17.88
52 week high:=18.13
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=146,367
Ask:=-
Market  Cap:=745.7M
Estimated EPS:=1.05
P/S Ratio:=4.52
Ask Size:=-
Last:=17.99
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=226,571
52 week low:=12.79
High:=18.03

(aeis)
Low:=12.25
Open:=12.56
% Change:=&nbsp;-1.91%
PEG:=0.50
Div per  Share:=0.00
Bid:=12.20
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.56
52 week high:=18.53
P/E Ratio:=6.54
Ex Div Date:=-
Change:=-0.24
Volume:=452,157
Ask:=12.78
Market  Cap:=536.6M
Estimated EPS:=1.52
P/S Ratio:=1.04
Ask Size:=-
Last:=12.32
Div Date:=-
1 Year Estimated Target Price:=16.11
Average Volume:=554,557
52 week low:=11.40
High:=12.56

(aet)
Low:=43.06
Open:=43.49
% Change:=&nbsp;+0.32%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=4.362
Previous Close:=43.27
52 week high:=46.01
P/E Ratio:=9.92
Ex Div Date:=Jul 12
Change:=null
Volume:=2,588,668
Ask:=-
Market  Cap:=16.474B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.41
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,288,770
52 week low:=26.42
High:=43.72

(afce)
Low:=0.00
Open:=15.70
% Change:=&nbsp;+15.88%
PEG:=45300000.00
Div per  Share:=0.00
Bid:=15.92
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.98
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=105,559
Ask:=0.00
Market  Cap:=4345.6T
Estimated EPS:=1.15
P/S Ratio:=329410272.00
Ask Size:=-
Last:=505540608.00
Div Date:=6-Jun-05
1 Year Estimated Target Price:=1.35
Average Volume:=1,098,965,320
52 week low:=0.95
High:=15.74

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=47.40
Open:=48.52
% Change:=&nbsp;-0.52%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=48.14
52 week high:=59.81
P/E Ratio:=16.05
Ex Div Date:=13-Feb-01
Change:=-0.25
Volume:=1,327,520
Ask:=-
Market  Cap:=4.540B
Estimated EPS:=3.90
P/S Ratio:=0.62
Ask Size:=-
Last:=47.89
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,539,490
52 week low:=31.16
High:=48.74

(agx)
Low:=10.46
Open:=10.50
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.50
52 week high:=10.60
P/E Ratio:=22.78
Ex Div Date:=-
Change:=null
Volume:=13,816
Ask:=-
Market  Cap:=145.3M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=10.68
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,629
52 week low:=7.40
High:=10.99

(agys)
Low:=0.00
Open:=7.84
% Change:=&nbsp;+7.72%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.97
52 week high:=4.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.6582
Volume:=143,911
Ask:=0.00
Market  Cap:=13249.2T
Estimated EPS:=-0.17
P/S Ratio:=25030288.00
Ask Size:=-
Last:=505540544.00
Div Date:=16-Jul-09
1 Year Estimated Target Price:=-
Average Volume:=1,090,844,099
52 week low:=-0.49
High:=7.70

(ahc)
Low:=6.88
Open:=7.21
% Change:=&nbsp;-2.22%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=-5.762
Previous Close:=7.20
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.16
Volume:=37,103
Ask:=-
Market  Cap:=151.4M
Estimated EPS:=0.21
P/S Ratio:=0.32
Ask Size:=-
Last:=7.04
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=100,462
52 week low:=6.09
High:=7.21

(aht)
Low:=0.00
Open:=13.01
% Change:=&nbsp;+13.13%
PEG:=218776992.00
Div per  Share:=0.7686
Bid:=13.14
Bid Size:=-
Yield:=5.84
EPS:=0.10
Previous Close:=13.17
52 week high:=6.46
P/E Ratio:=131.70
Ex Div Date:=Jun  8
Change:=null
Volume:=383,494
Ask:=0.00
Market  Cap:=19882.1T
Estimated EPS:=2.31
P/S Ratio:=36904152.00
Ask Size:=-
Last:=505546016.00
Div Date:=Mar 29
1 Year Estimated Target Price:=0.29
Average Volume:=1,096,705,638
52 week low:=-0.695
High:=12.86

(aig)
Low:=27.74
Open:=27.98
% Change:=&nbsp;+1.58%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=29.67
EPS:=3.035
Previous Close:=27.87
52 week high:=62.87
P/E Ratio:=9.18
Ex Div Date:=Jan 20
Change:=null
Volume:=6,223,810
Ask:=-
Market  Cap:=50.866B
Estimated EPS:=3.62
P/S Ratio:=0.65
Ask Size:=-
Last:=28.31
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,669,900
52 week low:=27.05
High:=28.34

(airm)
Low:=69.22
Open:=69.50
% Change:=&nbsp;-2.20%
PEG:=1.07
Div per  Share:=0.00
Bid:=29.99
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.94
52 week high:=77.22
P/E Ratio:=18.98
Ex Div Date:=-
Change:=-1.65
Volume:=171,415
Ask:=75.00
Market  Cap:=927.6M
Estimated EPS:=3.92
P/S Ratio:=1.65
Ask Size:=-
Last:=73.29
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=105,675
52 week low:=30.81
High:=74.56

(ajg)
Low:=26.84
Open:=26.98
% Change:=&nbsp;-0.19%
PEG:=2.28
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.82
EPS:=1.509
Previous Close:=26.97
52 week high:=31.92
P/E Ratio:=17.87
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=573,618
Ask:=-
Market  Cap:=2.968B
Estimated EPS:=1.37
P/S Ratio:=1.63
Ask Size:=-
Last:=26.92
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=598,116
52 week low:=24.30
High:=27.13

(akam)
Low:=28.96
Open:=29.27
% Change:=&nbsp;+0.41%
PEG:=1.11
Div per  Share:=0.00
Bid:=29.24
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.24
52 week high:=54.65
P/E Ratio:=30.94
Ex Div Date:=-
Change:=null
Volume:=2,948,992
Ask:=29.39
Market  Cap:=5.482B
Estimated EPS:=1.57
P/S Ratio:=5.15
Ask Size:=-
Last:=29.36
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=5,607,420
52 week low:=28.69
High:=29.46

(alb)
Low:=67.63
Open:=69.08
% Change:=&nbsp;-1.12%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.971
Previous Close:=68.88
52 week high:=71.79
P/E Ratio:=17.35
Ex Div Date:=Jun 13
Change:=-0.77
Volume:=568,597
Ask:=-
Market  Cap:=6.245B
Estimated EPS:=4.45
P/S Ratio:=2.55
Ask Size:=-
Last:=68.11
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=818,198
52 week low:=38.75
High:=69.08

(alc)
Low:=16.13
Open:=16.45
% Change:=&nbsp;-1.10%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.61
EPS:=0.772
Previous Close:=16.43
52 week high:=19.61
P/E Ratio:=21.28
Ex Div Date:=May 18
Change:=-0.18
Volume:=20,046
Ask:=-
Market  Cap:=376.2M
Estimated EPS:=0.91
P/S Ratio:=1.63
Ask Size:=-
Last:=16.25
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,097
52 week low:=13.075
High:=16.45

(ale)
Low:=0.00
Open:=38.53
% Change:=&nbsp;+38.52%
PEG:=223300000.00
Div per  Share:=4.5938
Bid:=38.53
Bid Size:=-
Yield:=11.88
EPS:=1.77
Previous Close:=38.67
52 week high:=33.06
P/E Ratio:=21.85
Ex Div Date:=Jun  8
Change:=-0.0519
Volume:=126,929
Ask:=0.00
Market  Cap:=20835.8T
Estimated EPS:=2.63
P/S Ratio:=54970776.00
Ask Size:=-
Last:=505527968.00
Div Date:=May 12
1 Year Estimated Target Price:=3.20
Average Volume:=1,109,768,274
52 week low:=2.585
High:=38.39

(alex)
Low:=49.65
Open:=50.34
% Change:=&nbsp;-0.02%
PEG:=2.84
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=1.914
Previous Close:=50.16
52 week high:=55.50
P/E Ratio:=26.21
Ex Div Date:=May 10
Change:=-0.01
Volume:=189,506
Ask:=-
Market  Cap:=2.086B
Estimated EPS:=1.84
P/S Ratio:=1.22
Ask Size:=-
Last:=50.15
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=214,363
52 week low:=31.36
High:=50.75

(alnc)
Low:=32.46
Open:=32.47
% Change:=&nbsp;+0.34%
PEG:=1.76
Div per  Share:=1.20
Bid:=31.24
Bid Size:=-
Yield:=3.69
EPS:=2.68
Previous Close:=32.54
52 week high:=33.89
P/E Ratio:=12.14
Ex Div Date:=Jun 15
Change:=null
Volume:=3,619
Ask:=33.59
Market  Cap:=154.9M
Estimated EPS:=2.57
P/S Ratio:=2.49
Ask Size:=-
Last:=32.65
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,505
52 week low:=27.31
High:=32.93

(alth)
Low:=0.00
Open:=2.10
% Change:=&nbsp;+2.13%
PEG:=-
Div per  Share:=0.00
Bid:=2.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.15
52 week high:=2.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,262,860
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=-0.27
P/S Ratio:=1382704.12
Ask Size:=-
Last:=505545568.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,088,610,632
52 week low:=-0.684
High:=2.10

(altr)
Low:=40.54
Open:=41.80
% Change:=&nbsp;-6.54%
PEG:=1.13
Div per  Share:=0.24
Bid:=40.53
Bid Size:=-
Yield:=0.55
EPS:=2.666
Previous Close:=43.56
52 week high:=49.59
P/E Ratio:=16.34
Ex Div Date:=May  6
Change:=-2.85
Volume:=10,810,105
Ask:=40.71
Market  Cap:=13.118B
Estimated EPS:=2.58
P/S Ratio:=6.72
Ask Size:=-
Last:=40.71
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,612,750
52 week low:=24.48
High:=42.83

(alxa)
Low:=0.00
Open:=1.63
% Change:=&nbsp;+1.64%
PEG:=4668000.00
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.63
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=724,492
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=-0.38
P/S Ratio:=266016000.00
Ask Size:=-
Last:=505545536.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,620,483
52 week low:=0.061
High:=1.60

(alxn)
Low:=51.82
Open:=53.10
% Change:=&nbsp;-2.18%
PEG:=1.18
Div per  Share:=0.00
Bid:=52.04
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=53.20
52 week high:=53.21
P/E Ratio:=96.90
Ex Div Date:=-
Change:=-1.16
Volume:=1,642,832
Ask:=52.08
Market  Cap:=9.567B
Estimated EPS:=1.14
P/S Ratio:=16.59
Ask Size:=-
Last:=52.04
Div Date:=-
1 Year Estimated Target Price:=54.24
Average Volume:=1,411,510
52 week low:=24.73
High:=53.25

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.57
Open:=12.68
% Change:=&nbsp;+0.24%
PEG:=0.87
Div per  Share:=0.29
Bid:=12.65
Bid Size:=-
Yield:=2.29
EPS:=1.189
Previous Close:=12.66
52 week high:=16.93
P/E Ratio:=10.65
Ex Div Date:=May 27
Change:=null
Volume:=13,314,369
Ask:=12.70
Market  Cap:=16.729B
Estimated EPS:=1.41
P/S Ratio:=1.52
Ask Size:=-
Last:=12.69
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,428,300
52 week low:=10.27
High:=12.79

(amg)
Low:=99.29
Open:=100.20
% Change:=&nbsp;+0.50%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=99.66
52 week high:=113.00
P/E Ratio:=31.82
Ex Div Date:=-
Change:=null
Volume:=462,041
Ask:=-
Market  Cap:=5.214B
Estimated EPS:=7.37
P/S Ratio:=3.38
Ask Size:=-
Last:=100.16
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=461,898
52 week low:=60.78
High:=100.58

(amgn)
Low:=54.93
Open:=55.26
% Change:=&nbsp;-0.51%
PEG:=1.35
Div per  Share:=0.00
Bid:=54.98
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=55.27
52 week high:=61.53
P/E Ratio:=11.49
Ex Div Date:=-
Change:=-0.28
Volume:=4,027,655
Ask:=55.16
Market  Cap:=51.126B
Estimated EPS:=5.15
P/S Ratio:=3.39
Ask Size:=-
Last:=54.99
Div Date:=-
1 Year Estimated Target Price:=65.24
Average Volume:=6,281,740
52 week low:=50.26
High:=55.41

(amn)
Low:=85.31
Open:=85.33
% Change:=&nbsp;-0.09%
PEG:=7.10
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=3.497
Previous Close:=85.41
52 week high:=86.03
P/E Ratio:=24.42
Ex Div Date:=Apr 26
Change:=-0.08
Volume:=79,223
Ask:=-
Market  Cap:=772.7M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.33
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=118,214
52 week low:=55.42
High:=85.75

(amp)
Low:=52.85
Open:=53.74
% Change:=&nbsp;+1.20%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=4.315
Previous Close:=53.41
52 week high:=65.12
P/E Ratio:=12.38
Ex Div Date:=May  4
Change:=null
Volume:=3,908,396
Ask:=-
Market  Cap:=13.095B
Estimated EPS:=5.51
P/S Ratio:=1.24
Ask Size:=-
Last:=54.05
Div Date:=May 20
1 Year Estimated Target Price:=70.64
Average Volume:=1,959,370
52 week low:=37.17
High:=54.12

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.34
Open:=26.69
% Change:=&nbsp;-0.97%
PEG:=1.44
Div per  Share:=0.00
Bid:=25.91
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.72
52 week high:=28.00
P/E Ratio:=16.83
Ex Div Date:=-
Change:=-0.26
Volume:=148,573
Ask:=27.19
Market  Cap:=827.1M
Estimated EPS:=1.66
P/S Ratio:=1.16
Ask Size:=-
Last:=26.46
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=172,970
52 week low:=16.35
High:=26.89

(amt)
Low:=52.13
Open:=53.06
% Change:=&nbsp;-0.74%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.91
52 week high:=56.84
P/E Ratio:=58.14
Ex Div Date:=-
Change:=-0.39
Volume:=1,466,604
Ask:=-
Market  Cap:=20.831B
Estimated EPS:=0.96
P/S Ratio:=10.02
Ask Size:=-
Last:=52.52
Div Date:=-
1 Year Estimated Target Price:=60.78
Average Volume:=3,100,920
52 week low:=44.27
High:=53.11

(amzn)
Low:=214.41
Open:=220.03
% Change:=&nbsp;-1.15%
PEG:=3.02
Div per  Share:=0.00
Bid:=215.23
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=218.06
52 week high:=218.40
P/E Ratio:=94.44
Ex Div Date:=-
Change:=-2.51
Volume:=3,346,803
Ask:=215.45
Market  Cap:=97.438B
Estimated EPS:=2.46
P/S Ratio:=2.67
Ask Size:=-
Last:=215.55
Div Date:=-
1 Year Estimated Target Price:=211.46
Average Volume:=4,900,270
52 week low:=105.80
High:=220.06

(anf)
Low:=0.00
Open:=66.28
% Change:=&nbsp;+67.06%
PEG:=566628224.00
Div per  Share:=1.0561
Bid:=67.08
Bid Size:=-
Yield:=1.57
EPS:=0.70
Previous Close:=67.25
52 week high:=29.94
P/E Ratio:=96.07
Ex Div Date:=Jun  8
Change:=null
Volume:=2,690,600
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=4.64
P/S Ratio:=N/A
Ask Size:=-
Last:=505545792.00
Div Date:=May 25
1 Year Estimated Target Price:=1.31
Average Volume:=1,117,400,596
52 week low:=2.065
High:=65.86

(ango)
Low:=14.62
Open:=14.85
% Change:=&nbsp;-1.94%
PEG:=2.92
Div per  Share:=0.00
Bid:=14.18
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=14.92
52 week high:=17.73
P/E Ratio:=45.21
Ex Div Date:=-
Change:=-0.29
Volume:=86,176
Ask:=15.09
Market  Cap:=365.5M
Estimated EPS:=0.48
P/S Ratio:=1.73
Ask Size:=-
Last:=14.63
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=121,356
52 week low:=12.91
High:=14.99

(anr)
Low:=45.00
Open:=46.35
% Change:=&nbsp;-2.08%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=46.06
52 week high:=68.05
P/E Ratio:=42.03
Ex Div Date:=-
Change:=-0.96
Volume:=3,711,509
Ask:=-
Market  Cap:=5.453B
Estimated EPS:=4.24
P/S Ratio:=1.35
Ask Size:=-
Last:=45.10
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,553,700
52 week low:=33.24
High:=46.50

(anth)
Low:=7.96
Open:=8.07
% Change:=&nbsp;-2.79%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.25
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=29,424
Ask:=8.98
Market  Cap:=264.5M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.02
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=150,838
52 week low:=2.82
High:=8.23

(anv)
Low:=39.54
Open:=40.16
% Change:=&nbsp;-0.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=40.36
52 week high:=43.49
P/E Ratio:=114.66
Ex Div Date:=-
Change:=-0.03
Volume:=547,038
Ask:=-
Market  Cap:=3.598B
Estimated EPS:=0.60
P/S Ratio:=25.83
Ask Size:=-
Last:=40.33
Div Date:=-
1 Year Estimated Target Price:=46.85
Average Volume:=1,215,510
52 week low:=15.51
High:=40.75

(aoi)
Low:=3.27
Open:=3.35
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.36
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.06
Volume:=521,409
Ask:=-
Market  Cap:=287.4M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.30
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=457,976
52 week low:=2.93
High:=3.3695

(aon)
Low:=48.7701
Open:=49.14
% Change:=&nbsp;+1.12%
PEG:=1.67
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=2.471
Previous Close:=49.05
52 week high:=54.58
P/E Ratio:=19.85
Ex Div Date:=Jan 28
Change:=null
Volume:=1,844,841
Ask:=-
Market  Cap:=16.395B
Estimated EPS:=3.42
P/S Ratio:=1.73
Ask Size:=-
Last:=49.60
Div Date:=Aug 15
1 Year Estimated Target Price:=58.88
Average Volume:=1,878,480
52 week low:=35.16
High:=49.7599

(apac)
Low:=0.00
Open:=5.70
% Change:=&nbsp;+5.66%
PEG:=47351000.00
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.86
52 week high:=4.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7018
Volume:=154,255
Ask:=0.00
Market  Cap:=20836.5T
Estimated EPS:=0.55
P/S Ratio:=100635736.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.96
Average Volume:=1,087,666,913
52 week low:=0.43
High:=5.65

(apd)
Low:=93.59
Open:=94.66
% Change:=&nbsp;-0.07%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=5.041
Previous Close:=94.20
52 week high:=98.00
P/E Ratio:=18.69
Ex Div Date:=Jun 29
Change:=-0.07
Volume:=601,899
Ask:=-
Market  Cap:=19.946B
Estimated EPS:=5.74
P/S Ratio:=2.10
Ask Size:=-
Last:=94.13
Div Date:=Aug  8
1 Year Estimated Target Price:=107.81
Average Volume:=1,118,970
52 week low:=69.40
High:=94.66

(apkt)
Low:=63.43
Open:=67.68
% Change:=&nbsp;-8.31%
PEG:=2.57
Div per  Share:=0.00
Bid:=62.40
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=69.42
52 week high:=84.50
P/E Ratio:=100.75
Ex Div Date:=-
Change:=-5.77
Volume:=3,507,953
Ask:=62.55
Market  Cap:=4.170B
Estimated EPS:=1.16
P/S Ratio:=17.89
Ask Size:=-
Last:=63.65
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,080,540
52 week low:=26.00
High:=67.92

(apol)
Low:=50.06
Open:=50.48
% Change:=&nbsp;+0.34%
PEG:=1.68
Div per  Share:=0.00
Bid:=50.52
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=50.30
52 week high:=53.61
P/E Ratio:=18.94
Ex Div Date:=-
Change:=null
Volume:=1,306,666
Ask:=51.18
Market  Cap:=7.147B
Estimated EPS:=4.81
P/S Ratio:=1.43
Ask Size:=-
Last:=50.47
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,183,510
52 week low:=33.75
High:=50.86

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=0.00
Open:=6.72
% Change:=&nbsp;+7.39%
PEG:=13430000.00
Div per  Share:=0.00
Bid:=7.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.40
52 week high:=5.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=569,433
Ask:=0.00
Market  Cap:=19170.3T
Estimated EPS:=0.17
P/S Ratio:=94163760.00
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=4.24
Average Volume:=1,093,832,540
52 week low:=0.057
High:=6.76

(arb)
Low:=0.00
Open:=37.26
% Change:=&nbsp;+39.71%
PEG:=96950000.00
Div per  Share:=1.0735
Bid:=39.75
Bid Size:=-
Yield:=2.70
EPS:=0.40
Previous Close:=39.74
52 week high:=23.71
P/E Ratio:=99.35
Ex Div Date:=Jun  8
Change:=null
Volume:=144,066
Ask:=0.00
Market  Cap:=13750.8T
Estimated EPS:=2.37
P/S Ratio:=309366944.00
Ask Size:=-
Last:=505545120.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.16
Average Volume:=1,110,691,021
52 week low:=1.723
High:=37.53

(are)
Low:=82.48
Open:=82.87
% Change:=&nbsp;+1.17%
PEG:=1.96
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=2.133
Previous Close:=82.83
52 week high:=83.08
P/E Ratio:=38.83
Ex Div Date:=Jun 28
Change:=null
Volume:=386,630
Ask:=-
Market  Cap:=4.652B
Estimated EPS:=4.54
P/S Ratio:=9.00
Ask Size:=-
Last:=83.80
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=445,911
52 week low:=63.95
High:=84.29

(ari)
Low:=15.91
Open:=16.01
% Change:=&nbsp;-0.13%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.02
EPS:=1.002
Previous Close:=15.97
52 week high:=17.61
P/E Ratio:=15.94
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=52,267
Ask:=-
Market  Cap:=280.1M
Estimated EPS:=1.39
P/S Ratio:=11.01
Ask Size:=-
Last:=15.95
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=77,789
52 week low:=15.70
High:=16.01

(aria)
Low:=0.00
Open:=9.039
% Change:=&nbsp;+9.52%
PEG:=108538000.00
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.63
52 week high:=2.57
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,515,410
Ask:=0.00
Market  Cap:=19930.6T
Estimated EPS:=-0.35
P/S Ratio:=958720064.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,092,175,790
52 week low:=0.588
High:=8.94

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=0.00
Open:=17.35
% Change:=&nbsp;+17.51%
PEG:=406939008.00
Div per  Share:=0.00
Bid:=17.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.64
52 week high:=17.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,623,000
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=1.94
P/S Ratio:=64571.04
Ask Size:=-
Last:=505545440.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,106,934,497
52 week low:=2.248
High:=17.25

(arow)
Low:=24.52
Open:=24.60
% Change:=&nbsp;-1.01%
PEG:=1.90
Div per  Share:=0.9927
Bid:=24.02
Bid Size:=-
Yield:=4.00
EPS:=1.94
Previous Close:=24.80
52 week high:=28.51
P/E Ratio:=12.78
Ex Div Date:=Jun  1
Change:=-0.25
Volume:=12,077
Ask:=25.97
Market  Cap:=276.1M
Estimated EPS:=1.82
P/S Ratio:=3.53
Ask Size:=-
Last:=24.55
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=20,289
52 week low:=21.2913
High:=24.87

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=36.49
Open:=37.21
% Change:=&nbsp;-0.40%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.04
52 week high:=47.50
P/E Ratio:=8.29
Ex Div Date:=18-Sep-86
Change:=-0.15
Volume:=992,168
Ask:=-
Market  Cap:=4.261B
Estimated EPS:=5.39
P/S Ratio:=0.22
Ask Size:=-
Last:=36.89
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,269,430
52 week low:=22.20
High:=37.50

(asca)
Low:=22.21
Open:=22.70
% Change:=&nbsp;-2.39%
PEG:=0.56
Div per  Share:=0.42
Bid:=21.92
Bid Size:=-
Yield:=1.83
EPS:=0.344
Previous Close:=22.98
52 week high:=24.50
P/E Ratio:=66.80
Ex Div Date:=May 26
Change:=-0.55
Volume:=267,818
Ask:=22.84
Market  Cap:=722.7M
Estimated EPS:=1.72
P/S Ratio:=0.62
Ask Size:=-
Last:=22.43
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=478,751
52 week low:=13.57
High:=23.04

(asfi)
Low:=0.00
Open:=7.29
% Change:=&nbsp;+7.27%
PEG:=10020000.00
Div per  Share:=1.0974
Bid:=7.28
Bid Size:=-
Yield:=14.97
EPS:=0.08
Previous Close:=7.33
52 week high:=6.66
P/E Ratio:=91.62
Ex Div Date:=Jun  8
Change:=-0.1372
Volume:=25,534
Ask:=0.00
Market  Cap:=4343.6T
Estimated EPS:=0.54
P/S Ratio:=5478848.50
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 23
1 Year Estimated Target Price:=1.06
Average Volume:=1,092,647,649
52 week low:=0.225
High:=7.18

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.1029
Open:=24.39
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.788
Previous Close:=24.35
52 week high:=27.36
P/E Ratio:=13.62
Ex Div Date:=May 11
Change:=null
Volume:=247,868
Ask:=-
Market  Cap:=1.262B
Estimated EPS:=0.00
P/S Ratio:=1.37
Ask Size:=-
Last:=24.63
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=422,102
52 week low:=4.32
High:=24.87

(atni)
Low:=37.96
Open:=38.09
% Change:=&nbsp;+0.16%
PEG:=9.43
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.29
EPS:=2.509
Previous Close:=38.48
52 week high:=55.40
P/E Ratio:=15.34
Ex Div Date:=Jun 28
Change:=null
Volume:=17,718
Ask:=39.43
Market  Cap:=592.9M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=38.54
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,333
52 week low:=30.42
High:=38.55

(atpg)
Low:=15.41
Open:=15.69
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=15.40
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.50
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=949,620
Ask:=15.60
Market  Cap:=794.6M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=15.57
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,262,110
52 week low:=9.08
High:=15.75

(atsg)
Low:=5.801
Open:=6.00
% Change:=&nbsp;-1.83%
PEG:=0.78
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.01
52 week high:=8.65
P/E Ratio:=11.11
Ex Div Date:=-
Change:=-0.11
Volume:=567,114
Ask:=6.15
Market  Cap:=378.5M
Estimated EPS:=0.69
P/S Ratio:=0.57
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=352,092
52 week low:=4.48
High:=6.03

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.78
Open:=11.81
% Change:=&nbsp;+0.08%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.90
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.89
52 week high:=12.65
P/E Ratio:=27.52
Ex Div Date:=Mar 14
Change:=null
Volume:=5,242,951
Ask:=11.99
Market  Cap:=13.616B
Estimated EPS:=0.75
P/S Ratio:=2.97
Ask Size:=-
Last:=11.90
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,453,750
52 week low:=10.40
High:=11.98

(auxl)
Low:=19.86
Open:=20.06
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=19.64
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.15
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=576,134
Ask:=20.61
Market  Cap:=962.4M
Estimated EPS:=-0.76
P/S Ratio:=4.29
Ask Size:=-
Last:=20.13
Div Date:=-
1 Year Estimated Target Price:=27.45
Average Volume:=613,905
52 week low:=18.55
High:=20.25

(avid)
Low:=18.69
Open:=20.02
% Change:=&nbsp;-6.36%
PEG:=3.35
Div per  Share:=0.00
Bid:=18.23
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.96
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.27
Volume:=381,469
Ask:=19.27
Market  Cap:=718.1M
Estimated EPS:=0.57
P/S Ratio:=1.11
Ask Size:=-
Last:=18.69
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=159,924
52 week low:=11.04
High:=20.28

(avnw)
Low:=4.08
Open:=4.10
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.00
Bid:=3.93
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.15
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=775,205
Ask:=4.25
Market  Cap:=250.3M
Estimated EPS:=-0.25
P/S Ratio:=0.55
Ask Size:=-
Last:=4.13
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=355,521
52 week low:=3.61
High:=4.15

(avx)
Low:=0.00
Open:=14.64
% Change:=&nbsp;+14.72%
PEG:=372543008.00
Div per  Share:=1.3661
Bid:=14.73
Bid Size:=-
Yield:=9.26
EPS:=0.20
Previous Close:=14.76
52 week high:=12.12
P/E Ratio:=73.80
Ex Div Date:=Jun  8
Change:=null
Volume:=206,315
Ask:=0.00
Market  Cap:=16630.4T
Estimated EPS:=1.54
P/S Ratio:=40505960.00
Ask Size:=-
Last:=505544480.00
Div Date:=Jun  8
1 Year Estimated Target Price:=0.83
Average Volume:=1,099,222,221
52 week low:=1.43
High:=14.58

(avy)
Low:=0.00
Open:=37.27
% Change:=&nbsp;+36.99%
PEG:=690900032.00
Div per  Share:=2.4148
Bid:=37.00
Bid Size:=-
Yield:=6.44
EPS:=0.90
Previous Close:=37.49
52 week high:=31.27
P/E Ratio:=41.66
Ex Div Date:=Jun  8
Change:=-0.7244
Volume:=870,803
Ask:=0.00
Market  Cap:=2078.8T
Estimated EPS:=3.66
P/S Ratio:=9374780.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 27
1 Year Estimated Target Price:=1.79
Average Volume:=1,110,316,155
52 week low:=2.879
High:=36.64

(awi)
Low:=0.00
Open:=44.20
% Change:=&nbsp;+44.49%
PEG:=325600000.00
Div per  Share:=31.086
Bid:=44.54
Bid Size:=-
Yield:=69.08
EPS:=13.74
Previous Close:=45.00
52 week high:=28.01
P/E Ratio:=3.28
Ex Div Date:=Jun  8
Change:=null
Volume:=266,865
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=3.20
P/S Ratio:=14534914.00
Ask Size:=-
Last:=505544800.00
Div Date:=13-Dec-10
1 Year Estimated Target Price:=0.88
Average Volume:=1,113,215,468
52 week low:=0.754
High:=44.12

(awr)
Low:=34.57
Open:=34.71
% Change:=&nbsp;-0.14%
PEG:=3.13
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=1.715
Previous Close:=34.79
52 week high:=38.59
P/E Ratio:=20.29
Ex Div Date:=May 10
Change:=-0.05
Volume:=47,726
Ask:=-
Market  Cap:=648.3M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=34.74
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=79,835
52 week low:=31.24
High:=34.85

(axl)
Low:=0.00
Open:=9.90
% Change:=&nbsp;+10.17%
PEG:=359100000.00
Div per  Share:=0.00
Bid:=10.18
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.18
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,121,080
Ask:=0.00
Market  Cap:=13233.1T
Estimated EPS:=2.24
P/S Ratio:=N/A
Ask Size:=-
Last:=505544768.00
Div Date:=4-Dec-08
1 Year Estimated Target Price:=0.32
Average Volume:=1,099,012,506
52 week low:=1.831
High:=9.85

(axp)
Low:=0.00
Open:=48.10
% Change:=&nbsp;+48.47%
PEG:=-
Div per  Share:=1.4969
Bid:=48.48
Bid Size:=-
Yield:=3.05
EPS:=0.72
Previous Close:=49.01
52 week high:=37.33
P/E Ratio:=68.07
Ex Div Date:=Jun  8
Change:=null
Volume:=6,896,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=4.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505545120.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.14
Average Volume:=1,112,531,272
52 week low:=3.59
High:=47.91

(axs)
Low:=31.04
Open:=31.22
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=2.507
Previous Close:=31.21
52 week high:=37.81
P/E Ratio:=12.45
Ex Div Date:=Jun 28
Change:=null
Volume:=697,344
Ask:=-
Market  Cap:=4.044B
Estimated EPS:=-0.60
P/S Ratio:=1.10
Ask Size:=-
Last:=31.25
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=1,000,200
52 week low:=29.79
High:=31.30

(azo)
Low:=294.78
Open:=298.33
% Change:=&nbsp;-0.92%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=298.33
52 week high:=302.00
P/E Ratio:=16.44
Ex Div Date:=-
Change:=-2.74
Volume:=180,760
Ask:=-
Market  Cap:=12.285B
Estimated EPS:=19.21
P/S Ratio:=1.57
Ask Size:=-
Last:=295.59
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=371,938
52 week low:=201.97
High:=298.62

(ba)
Low:=0.00
Open:=73.85
% Change:=&nbsp;+74.36%
PEG:=6218999808.00
Div per  Share:=2.2749
Bid:=74.37
Bid Size:=-
Yield:=3.05
EPS:=1.68
Previous Close:=74.55
52 week high:=59.48
P/E Ratio:=44.38
Ex Div Date:=Jun  8
Change:=null
Volume:=4,559,270
Ask:=0.00
Market  Cap:=2200.1T
Estimated EPS:=5.29
P/S Ratio:=61203852.00
Ask Size:=-
Last:=505546048.00
Div Date:=May 11
1 Year Estimated Target Price:=1.67
Average Volume:=1,117,867,213
52 week low:=4.527
High:=73.47

(bac)
Low:=9.63
Open:=9.66
% Change:=&nbsp;+2.93%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=-0.468
Previous Close:=9.57
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=null
Volume:=245,752,768
Ask:=-
Market  Cap:=99.810B
Estimated EPS:=-0.17
P/S Ratio:=1.17
Ask Size:=-
Last:=9.85
Div Date:=Jun 24
1 Year Estimated Target Price:=15.44
Average Volume:=147,238,000
52 week low:=9.40
High:=10.00

(bamm)
Low:=0.00
Open:=3.50
% Change:=&nbsp;+3.49%
PEG:=21862000.00
Div per  Share:=4.2857
Bid:=3.50
Bid Size:=-
Yield:=120.39
EPS:=0.20
Previous Close:=3.56
52 week high:=3.50
P/E Ratio:=17.80
Ex Div Date:=Jun  8
Change:=-0.2857
Volume:=59,491
Ask:=0.00
Market  Cap:=5484.1T
Estimated EPS:=0.00
P/S Ratio:=5101569.50
Ask Size:=-
Last:=505544128.00
Div Date:=Apr  1
1 Year Estimated Target Price:=-
Average Volume:=1,089,176,863
52 week low:=0.219
High:=3.4701

(bbbb)
Low:=0.00
Open:=40.28
% Change:=&nbsp;+40.82%
PEG:=86591000.00
Div per  Share:=0.00
Bid:=40.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.84
52 week high:=32.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=630,820
Ask:=0.00
Market  Cap:=4659.1T
Estimated EPS:=2.15
P/S Ratio:=31093056.00
Ask Size:=-
Last:=505544064.00
Div Date:=-
1 Year Estimated Target Price:=1.26
Average Volume:=1,112,083,005
52 week low:=0.232
High:=40.29

(bbby)
Low:=58.84
Open:=59.49
% Change:=&nbsp;-0.89%
PEG:=1.12
Div per  Share:=0.00
Bid:=59.01
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.55
52 week high:=60.55
P/E Ratio:=18.16
Ex Div Date:=-
Change:=-0.53
Volume:=1,630,395
Ask:=59.21
Market  Cap:=14.492B
Estimated EPS:=3.69
P/S Ratio:=1.63
Ask Size:=-
Last:=59.02
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,711,380
52 week low:=35.55
High:=59.68

(bbg)
Low:=48.75
Open:=49.32
% Change:=&nbsp;+4.58%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=48.08
52 week high:=48.19
P/E Ratio:=31.02
Ex Div Date:=-
Change:=null
Volume:=1,973,727
Ask:=-
Market  Cap:=2.327B
Estimated EPS:=1.56
P/S Ratio:=3.09
Ask Size:=-
Last:=50.28
Div Date:=-
1 Year Estimated Target Price:=50.75
Average Volume:=755,505
52 week low:=30.88
High:=50.36

(bbgi)
Low:=0.00
Open:=4.00
% Change:=&nbsp;+4.01%
PEG:=27097996.00
Div per  Share:=0.00
Bid:=4.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.07
52 week high:=3.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=10,169
Ask:=0.00
Market  Cap:=19977.7T
Estimated EPS:=0.00
P/S Ratio:=56956948.00
Ask Size:=-
Last:=505508352.00
Div Date:=26-Sep-08
1 Year Estimated Target Price:=0.38
Average Volume:=1,091,924,132
52 week low:=0.40
High:=4.00

(bbw)
Low:=6.03
Open:=6.22
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.23
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=39,427
Ask:=-
Market  Cap:=110.6M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.15
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=96,029
52 week low:=4.85
High:=6.28

(bc)
Low:=18.64
Open:=19.00
% Change:=&nbsp;+1.32%
PEG:=3.37
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=18.92
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=678,726
Ask:=-
Market  Cap:=1.707B
Estimated EPS:=0.43
P/S Ratio:=0.48
Ask Size:=-
Last:=19.17
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,516,330
52 week low:=12.54
High:=19.27

(bcrx)
Low:=3.7606
Open:=3.79
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.00
Bid:=3.79
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.79
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=61,499
Ask:=3.97
Market  Cap:=171.4M
Estimated EPS:=-0.99
P/S Ratio:=4.09
Ask Size:=-
Last:=3.80
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=210,895
52 week low:=3.17
High:=3.86

(bcsi)
Low:=21.49
Open:=21.81
% Change:=&nbsp;+0.68%
PEG:=1.72
Div per  Share:=0.00
Bid:=21.67
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.13
52 week high:=32.22
P/E Ratio:=22.67
Ex Div Date:=-
Change:=null
Volume:=925,317
Ask:=22.81
Market  Cap:=967.1M
Estimated EPS:=1.03
P/S Ratio:=1.97
Ask Size:=-
Last:=22.28
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=768,932
52 week low:=17.21
High:=22.55

(bdge)
Low:=20.71
Open:=21.02
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.92
Bid:=8.36
Bid Size:=-
Yield:=4.40
EPS:=1.45
Previous Close:=20.89
52 week high:=26.89
P/E Ratio:=14.41
Ex Div Date:=Jul 13
Change:=-0.06
Volume:=21,517
Ask:=22.85
Market  Cap:=134.5M
Estimated EPS:=1.45
P/S Ratio:=3.22
Ask Size:=-
Last:=20.83
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,734
52 week low:=20.03
High:=21.32

(beat)
Low:=0.00
Open:=5.39
% Change:=&nbsp;+5.38%
PEG:=-
Div per  Share:=0.00
Bid:=5.39
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.4299
52 week high:=4.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3711
Volume:=152,111
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-0.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505529664.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,529,526
52 week low:=-0.656
High:=5.32

(beav)
Low:=40.76
Open:=41.11
% Change:=&nbsp;+1.20%
PEG:=1.35
Div per  Share:=0.00
Bid:=40.31
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.68
52 week high:=41.99
P/E Ratio:=25.89
Ex Div Date:=-
Change:=null
Volume:=568,995
Ask:=42.00
Market  Cap:=4.245B
Estimated EPS:=2.09
P/S Ratio:=1.98
Ask Size:=-
Last:=41.17
Div Date:=-
1 Year Estimated Target Price:=46.18
Average Volume:=791,948
52 week low:=25.75
High:=41.35

(belfb)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.05
Open:=40.33
% Change:=&nbsp;+1.56%
PEG:=4.18
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.57
EPS:=1.001
Previous Close:=40.32
52 week high:=48.70
P/E Ratio:=40.28
Ex Div Date:=Jul 13
Change:=null
Volume:=58,645
Ask:=-
Market  Cap:=765.4M
Estimated EPS:=2.36
P/S Ratio:=4.66
Ask Size:=-
Last:=40.95
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=55,508
52 week low:=37.04
High:=41.15

(bgcp)
Low:=0.00
Open:=7.36
% Change:=&nbsp;+8.01%
PEG:=-
Div per  Share:=8.0163
Bid:=8.02
Bid Size:=-
Yield:=98.60
EPS:=0.59
Previous Close:=8.13
52 week high:=4.69
P/E Ratio:=13.78
Ex Div Date:=Jun  8
Change:=null
Volume:=674,412
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.86
P/S Ratio:=7249040.00
Ask Size:=-
Last:=505545216.00
Div Date:=May 12
1 Year Estimated Target Price:=0.86
Average Volume:=1,092,689,592
52 week low:=0.295
High:=7.37

(bgs)
Low:=20.72
Open:=21.08
% Change:=&nbsp;-0.90%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=0.928
Previous Close:=21.01
52 week high:=21.31
P/E Ratio:=22.64
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=217,745
Ask:=-
Market  Cap:=997.3M
Estimated EPS:=1.06
P/S Ratio:=1.94
Ask Size:=-
Last:=20.82
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=402,858
52 week low:=10.50
High:=21.12

(bh)
Low:=391.00
Open:=400.50
% Change:=&nbsp;-1.16%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=399.00
52 week high:=464.77
P/E Ratio:=16.79
Ex Div Date:=-
Change:=-4.61
Volume:=5,059
Ask:=-
Market  Cap:=483.9M
Estimated EPS:=25.61
P/S Ratio:=0.70
Ask Size:=-
Last:=394.39
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,444
52 week low:=258.92
High:=400.50

(bidu)
Low:=151.76
Open:=153.99
% Change:=&nbsp;+1.59%
PEG:=1.22
Div per  Share:=0.00
Bid:=154.70
Bid Size:=-
Yield:=-
EPS:=1.82
Previous Close:=152.56
52 week high:=156.04
P/E Ratio:=83.82
Ex Div Date:=-
Change:=null
Volume:=8,451,221
Ask:=154.92
Market  Cap:=54.062B
Estimated EPS:=2.66
P/S Ratio:=38.04
Ask Size:=-
Last:=154.99
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=8,944,350
52 week low:=70.75
High:=155.90

(biib)
Low:=104.13
Open:=106.95
% Change:=&nbsp;-2.65%
PEG:=1.82
Div per  Share:=0.00
Bid:=104.06
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=107.21
52 week high:=109.63
P/E Ratio:=24.61
Ex Div Date:=-
Change:=-2.84
Volume:=1,385,704
Ask:=104.37
Market  Cap:=25.219B
Estimated EPS:=5.87
P/S Ratio:=5.38
Ask Size:=-
Last:=104.37
Div Date:=-
1 Year Estimated Target Price:=110.56
Average Volume:=2,566,950
52 week low:=51.74
High:=106.99

(bio)
Low:=116.03
Open:=117.18
% Change:=&nbsp;-0.54%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=116.98
52 week high:=126.98
P/E Ratio:=17.98
Ex Div Date:=-
Change:=-0.63
Volume:=62,548
Ask:=-
Market  Cap:=3.258B
Estimated EPS:=6.20
P/S Ratio:=1.67
Ask Size:=-
Last:=116.35
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=66,053
52 week low:=85.88
High:=117.18

(bj)
Low:=0.00
Open:=48.52
% Change:=&nbsp;+48.47%
PEG:=385398016.00
Div per  Share:=0.00
Bid:=48.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=48.586
52 week high:=36.77
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0824
Volume:=977,369
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=3.13
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=1.65
Average Volume:=1,112,659,722
52 week low:=1.902
High:=48.09

(bkmu)
Low:=3.73
Open:=3.91
% Change:=&nbsp;-3.86%
PEG:=-
Div per  Share:=0.10
Bid:=3.74
Bid Size:=-
Yield:=2.57
EPS:=-1.619
Previous Close:=3.89
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.15
Volume:=38,848
Ask:=3.89
Market  Cap:=172.0M
Estimated EPS:=-0.04
P/S Ratio:=5.02
Ask Size:=-
Last:=3.74
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=153,862
52 week low:=3.52
High:=3.91

(bldr)
Low:=0.00
Open:=2.19
% Change:=&nbsp;+2.20%
PEG:=-
Div per  Share:=0.00
Bid:=2.21
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.22
52 week high:=1.43
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=184,905
Ask:=0.00
Market  Cap:=18927.6T
Estimated EPS:=-0.28
P/S Ratio:=56465216.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,079,907,451
52 week low:=-0.899
High:=2.19

(blk)
Low:=184.14
Open:=189.57
% Change:=&nbsp;+0.44%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=11.269
Previous Close:=183.69
52 week high:=209.77
P/E Ratio:=16.30
Ex Div Date:=Jun  3
Change:=null
Volume:=910,427
Ask:=-
Market  Cap:=35.469B
Estimated EPS:=12.80
P/S Ratio:=3.97
Ask Size:=-
Last:=184.50
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=663,006
52 week low:=139.16
High:=191.4892

(bll)
Low:=38.48
Open:=38.88
% Change:=&nbsp;+0.16%
PEG:=1.39
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.676
Previous Close:=38.62
52 week high:=40.56
P/E Ratio:=14.43
Ex Div Date:=May 27
Change:=null
Volume:=1,621,862
Ask:=-
Market  Cap:=6.497B
Estimated EPS:=2.86
P/S Ratio:=0.81
Ask Size:=-
Last:=38.68
Div Date:=Jun 15
1 Year Estimated Target Price:=44.30
Average Volume:=1,390,700
52 week low:=26.865
High:=38.88

(bmc)
Low:=0.00
Open:=52.34
% Change:=&nbsp;+52.64%
PEG:=661400000.00
Div per  Share:=0.00
Bid:=52.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=52.89
52 week high:=34.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,572,100
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=3.60
P/S Ratio:=541074.19
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=1,113,388,483
52 week low:=2.50
High:=52.24

(bmi)
Low:=37.06
Open:=37.31
% Change:=&nbsp;+1.61%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.769
Previous Close:=37.29
52 week high:=45.49
P/E Ratio:=21.08
Ex Div Date:=May 26
Change:=null
Volume:=94,761
Ask:=-
Market  Cap:=570.4M
Estimated EPS:=1.67
P/S Ratio:=2.06
Ask Size:=-
Last:=37.89
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=113,624
52 week low:=33.98
High:=37.98

(bmrn)
Low:=29.65
Open:=30.33
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=29.10
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=30.46
52 week high:=30.49
P/E Ratio:=18.33
Ex Div Date:=-
Change:=-0.69
Volume:=1,124,111
Ask:=30.48
Market  Cap:=3.302B
Estimated EPS:=-0.39
P/S Ratio:=8.43
Ask Size:=-
Last:=29.77
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=821,402
52 week low:=19.05
High:=30.45

(bmtc)
Low:=20.61
Open:=20.64
% Change:=&nbsp;+1.76%
PEG:=1.88
Div per  Share:=0.58
Bid:=20.26
Bid Size:=-
Yield:=2.83
EPS:=0.999
Previous Close:=20.49
52 week high:=21.45
P/E Ratio:=20.51
Ex Div Date:=May  6
Change:=null
Volume:=79,844
Ask:=21.25
Market  Cap:=261.7M
Estimated EPS:=1.57
P/S Ratio:=3.31
Ask Size:=-
Last:=20.85
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=46,406
52 week low:=15.97
High:=21.0487

(bokf)
Low:=54.13
Open:=54.30
% Change:=&nbsp;+0.61%
PEG:=1.33
Div per  Share:=1.025
Bid:=53.09
Bid Size:=-
Yield:=1.89
EPS:=3.676
Previous Close:=54.13
52 week high:=56.58
P/E Ratio:=14.73
Ex Div Date:=May 11
Change:=null
Volume:=37,769
Ask:=55.08
Market  Cap:=3.727B
Estimated EPS:=3.90
P/S Ratio:=3.21
Ask Size:=-
Last:=54.46
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=63,292
52 week low:=42.56
High:=54.89

(boom)
Low:=22.37
Open:=22.62
% Change:=&nbsp;-1.05%
PEG:=2.38
Div per  Share:=0.16
Bid:=22.11
Bid Size:=-
Yield:=0.70
EPS:=0.487
Previous Close:=22.91
52 week high:=29.69
P/E Ratio:=47.04
Ex Div Date:=Jun 28
Change:=-0.24
Volume:=18,180
Ask:=23.06
Market  Cap:=302.2M
Estimated EPS:=0.71
P/S Ratio:=1.80
Ask Size:=-
Last:=22.67
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=87,333
52 week low:=13.50
High:=22.93

(bpop)
Low:=2.48
Open:=2.56
% Change:=&nbsp;+0.39%
PEG:=1.95
Div per  Share:=0.00
Bid:=2.51
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.55
52 week high:=3.59
P/E Ratio:=62.20
Ex Div Date:=11-Mar-09
Change:=null
Volume:=13,832,841
Ask:=2.54
Market  Cap:=2.620B
Estimated EPS:=0.19
P/S Ratio:=2.21
Ask Size:=-
Last:=2.56
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,571,040
52 week low:=2.40
High:=2.60

(brc)
Low:=31.76
Open:=32.64
% Change:=&nbsp;-2.28%
PEG:=1.40
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.899
Previous Close:=32.52
52 week high:=38.73
P/E Ratio:=17.12
Ex Div Date:=Jul  6
Change:=-0.74
Volume:=232,779
Ask:=-
Market  Cap:=1.679B
Estimated EPS:=2.19
P/S Ratio:=1.30
Ask Size:=-
Last:=31.78
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=259,817
52 week low:=24.28
High:=32.64

(brcm)
Low:=34.57
Open:=35.25
% Change:=&nbsp;+1.10%
PEG:=0.77
Div per  Share:=0.34
Bid:=35.00
Bid Size:=-
Yield:=0.98
EPS:=1.982
Previous Close:=34.68
52 week high:=47.39
P/E Ratio:=17.50
Ex Div Date:=May 18
Change:=null
Volume:=11,028,389
Ask:=35.05
Market  Cap:=18.796B
Estimated EPS:=2.81
P/S Ratio:=2.67
Ask Size:=-
Last:=35.06
Div Date:=Jun  6
1 Year Estimated Target Price:=43.79
Average Volume:=9,560,940
52 week low:=29.90
High:=35.58

(bre)
Low:=0.00
Open:=50.39
% Change:=&nbsp;+49.90%
PEG:=218444000.00
Div per  Share:=2.9768
Bid:=49.91
Bid Size:=-
Yield:=5.90
EPS:=1.50
Previous Close:=50.43
52 week high:=35.09
P/E Ratio:=33.62
Ex Div Date:=Jun  8
Change:=-0.9526
Volume:=677,603
Ask:=0.00
Market  Cap:=2078.8T
Estimated EPS:=2.35
P/S Ratio:=10549866.00
Ask Size:=-
Last:=505544896.00
Div Date:=Mar 11
1 Year Estimated Target Price:=3.26
Average Volume:=1,112,316,314
52 week low:=0.713
High:=49.37

(brli)
Low:=19.75
Open:=19.94
% Change:=&nbsp;-0.75%
PEG:=0.99
Div per  Share:=0.00
Bid:=19.50
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.03
52 week high:=25.99
P/E Ratio:=17.42
Ex Div Date:=-
Change:=-0.15
Volume:=239,995
Ask:=20.39
Market  Cap:=555.4M
Estimated EPS:=1.14
P/S Ratio:=1.10
Ask Size:=-
Last:=19.88
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=208,144
52 week low:=18.02
High:=20.09

(brs)
Low:=50.89
Open:=52.25
% Change:=&nbsp;-2.21%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=52.13
52 week high:=52.89
P/E Ratio:=14.48
Ex Div Date:=May 18
Change:=-1.15
Volume:=211,079
Ask:=-
Market  Cap:=1.851B
Estimated EPS:=3.79
P/S Ratio:=1.54
Ask Size:=-
Last:=50.98
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=238,959
52 week low:=30.58
High:=52.396

(bsrr)
Low:=11.41
Open:=11.57
% Change:=&nbsp;-1.38%
PEG:=2.16
Div per  Share:=0.18
Bid:=11.06
Bid Size:=-
Yield:=1.55
EPS:=0.51
Previous Close:=11.60
52 week high:=13.10
P/E Ratio:=22.75
Ex Div Date:=Jan 28
Change:=-0.16
Volume:=3,466
Ask:=11.84
Market  Cap:=160.2M
Estimated EPS:=0.52
P/S Ratio:=2.92
Ask Size:=-
Last:=11.44
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=20,076
52 week low:=10.06
High:=11.57

(bstc)
Low:=23.75
Open:=24.35
% Change:=&nbsp;-2.29%
PEG:=-
Div per  Share:=0.00
Bid:=23.51
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.50
52 week high:=27.99
P/E Ratio:=65.86
Ex Div Date:=-
Change:=-0.56
Volume:=2,132
Ask:=26.29
Market  Cap:=152.1M
Estimated EPS:=1.32
P/S Ratio:=32.03
Ask Size:=-
Last:=23.94
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,530
52 week low:=18.86
High:=24.50

(btn)
Low:=4.15
Open:=4.27
% Change:=&nbsp;-1.42%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.22
52 week high:=9.74
P/E Ratio:=6.71
Ex Div Date:=-
Change:=-0.06
Volume:=95,475
Ask:=-
Market  Cap:=59.9M
Estimated EPS:=0.62
P/S Ratio:=0.43
Ask Size:=-
Last:=4.16
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=206,869
52 week low:=4.17
High:=4.28

(buse)
Low:=5.16
Open:=5.20
% Change:=&nbsp;-1.33%
PEG:=15.82
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.03
EPS:=0.322
Previous Close:=5.28
52 week high:=5.70
P/E Ratio:=16.40
Ex Div Date:=Apr 19
Change:=-0.07
Volume:=153,063
Ask:=5.25
Market  Cap:=451.2M
Estimated EPS:=0.33
P/S Ratio:=3.13
Ask Size:=-
Last:=5.21
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=237,740
52 week low:=4.04
High:=5.30

(bxg)
Low:=0.00
Open:=3.07
% Change:=&nbsp;+3.05%
PEG:=87412000.00
Div per  Share:=0.00
Bid:=3.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.10
52 week high:=2.53
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.65%
Volume:=40,858
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=0.00
P/S Ratio:=518805.81
Ask Size:=-
Last:=505532064.00
Div Date:=13-Jul-93
1 Year Estimated Target Price:=-
Average Volume:=1,084,206,612
52 week low:=-1.078
High:=3.05

(bxs)
Low:=11.79
Open:=11.90
% Change:=&nbsp;+2.78%
PEG:=7.17
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=0.16
Previous Close:=11.85
52 week high:=17.44
P/E Ratio:=74.06
Ex Div Date:=Jun 13
Change:=null
Volume:=781,239
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=0.23
P/S Ratio:=2.00
Ask Size:=-
Last:=12.18
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=998,881
52 week low:=11.57
High:=12.19

(byi)
Low:=40.31
Open:=40.83
% Change:=&nbsp;-0.24%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.84
52 week high:=44.46
P/E Ratio:=18.56
Ex Div Date:=-
Change:=-0.10
Volume:=191,781
Ask:=-
Market  Cap:=2.162B
Estimated EPS:=1.83
P/S Ratio:=2.93
Ask Size:=-
Last:=40.74
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=768,755
52 week low:=30.00
High:=41.01

(bz)
Low:=0.00
Open:=7.60
% Change:=&nbsp;+7.73%
PEG:=355888000.00
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.77
52 week high:=4.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,214,250
Ask:=0.00
Market  Cap:=8590.2T
Estimated EPS:=0.91
P/S Ratio:=16026686.00
Ask Size:=-
Last:=505546080.00
Div Date:=-
1 Year Estimated Target Price:=0.46
Average Volume:=1,092,458,906
52 week low:=1.093
High:=7.57

(c)
Low:=38.04
Open:=38.17
% Change:=&nbsp;+1.58%
PEG:=0.60
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=38.02
52 week high:=51.50
P/E Ratio:=12.43
Ex Div Date:=May 25
Change:=null
Volume:=31,482,576
Ask:=-
Market  Cap:=112.8B
Estimated EPS:=4.08
P/S Ratio:=1.82
Ask Size:=-
Last:=38.62
Div Date:=Jun 17
1 Year Estimated Target Price:=56.00
Average Volume:=39,836,100
52 week low:=36.30
High:=39.12

(ca)
Low:=0.00
Open:=22.14
% Change:=&nbsp;+22.01%
PEG:=1538000000.00
Div per  Share:=0.7678
Bid:=22.02
Bid Size:=-
Yield:=3.46
EPS:=0.17
Previous Close:=22.17
52 week high:=17.70
P/E Ratio:=130.41
Ex Div Date:=Jun  8
Change:=-0.5872
Volume:=4,471,830
Ask:=0.00
Market  Cap:=16759.9T
Estimated EPS:=2.31
P/S Ratio:=65687716.00
Ask Size:=-
Last:=505545696.00
Div Date:=May 19
1 Year Estimated Target Price:=0.95
Average Volume:=1,103,982,756
52 week low:=1.608
High:=21.94

(cag)
Low:=0.00
Open:=24.34
% Change:=&nbsp;+24.57%
PEG:=1649900032.00
Div per  Share:=3.6565
Bid:=24.58
Bid Size:=-
Yield:=14.88
EPS:=0.89
Previous Close:=24.58
52 week high:=21.02
P/E Ratio:=27.62
Ex Div Date:=Jun  8
Change:=null
Volume:=4,071,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.89
P/S Ratio:=N/A
Ask Size:=-
Last:=505544992.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.22
Average Volume:=1,104,056,156
52 week low:=1.482
High:=24.27

(cah)
Low:=45.39
Open:=45.83
% Change:=&nbsp;-0.63%
PEG:=1.57
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=2.762
Previous Close:=45.81
52 week high:=47.06
P/E Ratio:=16.59
Ex Div Date:=Jun 29
Change:=-0.29
Volume:=2,681,509
Ask:=-
Market  Cap:=15.959B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.52
Div Date:=Jul 15
1 Year Estimated Target Price:=48.59
Average Volume:=2,490,540
52 week low:=29.69
High:=45.83

(cake)
Low:=32.47
Open:=33.56
% Change:=&nbsp;-2.74%
PEG:=1.38
Div per  Share:=0.00
Bid:=31.01
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.61
52 week high:=34.07
P/E Ratio:=24.36
Ex Div Date:=-
Change:=-0.92
Volume:=1,802,524
Ask:=31.30
Market  Cap:=1.882B
Estimated EPS:=1.65
P/S Ratio:=1.16
Ask Size:=-
Last:=32.69
Div Date:=-
1 Year Estimated Target Price:=33.67
Average Volume:=1,099,040
52 week low:=21.56
High:=33.62

(cap)
Low:=17.13
Open:=17.80
% Change:=&nbsp;-2.76%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=17.76
52 week high:=28.57
P/E Ratio:=8.67
Ex Div Date:=-
Change:=-0.49
Volume:=318,883
Ask:=-
Market  Cap:=333.2M
Estimated EPS:=2.32
P/S Ratio:=3.79
Ask Size:=-
Last:=17.27
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=132,822
52 week low:=11.84
High:=17.80

(cas)
Low:=17.21
Open:=17.71
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.66
52 week high:=19.29
P/E Ratio:=241.92
Ex Div Date:=17-Mar-09
Change:=-0.31
Volume:=80,317
Ask:=-
Market  Cap:=399.4M
Estimated EPS:=0.83
P/S Ratio:=0.41
Ask Size:=-
Last:=17.35
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=56,935
52 week low:=12.66
High:=17.71

(casc)
Low:=53.44
Open:=54.69
% Change:=&nbsp;-0.26%
PEG:=0.98
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.89
Previous Close:=54.33
52 week high:=54.94
P/E Ratio:=18.80
Ex Div Date:=Jun 29
Change:=-0.14
Volume:=47,489
Ask:=-
Market  Cap:=599.1M
Estimated EPS:=4.83
P/S Ratio:=1.33
Ask Size:=-
Last:=54.19
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=70,744
52 week low:=27.55
High:=54.88

(cat)
Low:=109.80
Open:=110.71
% Change:=&nbsp;+0.61%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.629
Previous Close:=109.64
52 week high:=116.55
P/E Ratio:=19.48
Ex Div Date:=Jul 18
Change:=null
Volume:=5,689,363
Ask:=-
Market  Cap:=71.089B
Estimated EPS:=6.96
P/S Ratio:=1.49
Ask Size:=-
Last:=110.31
Div Date:=Aug 20
1 Year Estimated Target Price:=133.75
Average Volume:=7,979,520
52 week low:=63.34
High:=110.88

(caty)
Low:=15.72
Open:=15.86
% Change:=&nbsp;+0.38%
PEG:=1.81
Div per  Share:=0.04
Bid:=15.02
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=15.96
52 week high:=18.98
P/E Ratio:=29.02
Ex Div Date:=May 27
Change:=null
Volume:=280,092
Ask:=16.45
Market  Cap:=1.260B
Estimated EPS:=1.09
P/S Ratio:=4.84
Ask Size:=-
Last:=16.02
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=411,529
52 week low:=9.32
High:=16.14

(cavm)
Low:=39.31
Open:=40.52
% Change:=&nbsp;-3.16%
PEG:=1.39
Div per  Share:=0.00
Bid:=38.52
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=40.78
52 week high:=48.30
P/E Ratio:=48.66
Ex Div Date:=-
Change:=-1.29
Volume:=1,078,321
Ask:=39.50
Market  Cap:=1.913B
Estimated EPS:=1.31
P/S Ratio:=8.65
Ask Size:=-
Last:=39.49
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=977,338
52 week low:=22.16
High:=40.63

(cb)
Low:=61.34
Open:=61.67
% Change:=&nbsp;+0.57%
PEG:=1.29
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=7.091
Previous Close:=61.49
52 week high:=66.00
P/E Ratio:=8.67
Ex Div Date:=Jun 22
Change:=null
Volume:=2,051,223
Ask:=-
Market  Cap:=18.091B
Estimated EPS:=5.28
P/S Ratio:=1.34
Ask Size:=-
Last:=61.84
Div Date:=Jul 12
1 Year Estimated Target Price:=67.56
Average Volume:=1,986,480
52 week low:=51.53
High:=61.93

(cbb)
Low:=3.29
Open:=3.37
% Change:=&nbsp;0.00%
PEG:=0.64
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.37
52 week high:=3.42
P/E Ratio:=49.56
Ex Div Date:=2-Jul-01
Change:=null
Volume:=600,280
Ask:=-
Market  Cap:=669.9M
Estimated EPS:=0.30
P/S Ratio:=0.47
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,513,080
52 week low:=2.27
High:=3.39

(cbg)
Low:=23.21
Open:=23.53
% Change:=&nbsp;-1.11%
PEG:=1.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.52
52 week high:=29.88
P/E Ratio:=31.40
Ex Div Date:=-
Change:=-0.26
Volume:=3,784,491
Ask:=-
Market  Cap:=7.363B
Estimated EPS:=1.11
P/S Ratio:=1.41
Ask Size:=-
Last:=23.26
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,703,300
52 week low:=13.89
High:=23.71

(cbr)
Low:=5.29
Open:=5.50
% Change:=&nbsp;-3.82%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.50
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=274,483
Ask:=-
Market  Cap:=376.7M
Estimated EPS:=0.33
P/S Ratio:=0.36
Ask Size:=-
Last:=5.29
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=470,038
52 week low:=2.60
High:=5.51

(cbu)
Low:=24.68
Open:=24.93
% Change:=&nbsp;-0.04%
PEG:=1.24
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.86
EPS:=1.949
Previous Close:=24.90
52 week high:=28.95
P/E Ratio:=12.78
Ex Div Date:=Jun 13
Change:=-0.01
Volume:=112,551
Ask:=-
Market  Cap:=915.6M
Estimated EPS:=2.00
P/S Ratio:=3.45
Ask Size:=-
Last:=24.89
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=178,257
52 week low:=21.76
High:=25.11

(ccbg)
Low:=10.23
Open:=10.43
% Change:=&nbsp;-2.01%
PEG:=5.72
Div per  Share:=0.40
Bid:=10.21
Bid Size:=-
Yield:=3.83
EPS:=0.26
Previous Close:=10.45
52 week high:=14.25
P/E Ratio:=40.19
Ex Div Date:=Jun  8
Change:=-0.21
Volume:=8,312
Ask:=11.07
Market  Cap:=175.4M
Estimated EPS:=0.20
P/S Ratio:=1.29
Ask Size:=-
Last:=10.24
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,295
52 week low:=9.94
High:=10.43

(ccc)
Low:=16.09
Open:=16.30
% Change:=&nbsp;+1.23%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.26
52 week high:=18.20
P/E Ratio:=27.56
Ex Div Date:=10-Aug-05
Change:=null
Volume:=320,339
Ask:=-
Market  Cap:=929.5M
Estimated EPS:=0.82
P/S Ratio:=1.82
Ask Size:=-
Last:=16.46
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=580,344
52 week low:=11.75
High:=16.53

(cce)
Low:=0.00
Open:=27.86
% Change:=&nbsp;+28.11%
PEG:=1116000000.00
Div per  Share:=37.8679
Bid:=28.12
Bid Size:=-
Yield:=134.57
EPS:=10.55
Previous Close:=28.14
52 week high:=21.66
P/E Ratio:=2.67
Ex Div Date:=Jun  8
Change:=null
Volume:=2,860,350
Ask:=0.00
Market  Cap:=2855.3T
Estimated EPS:=2.36
P/S Ratio:=16007122.00
Ask Size:=-
Last:=505545728.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.37
Average Volume:=1,107,191,398
52 week low:=1.787
High:=27.79

(ccmp)
Low:=44.205
Open:=44.76
% Change:=&nbsp;-0.56%
PEG:=1.17
Div per  Share:=0.00
Bid:=43.99
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=44.79
52 week high:=52.69
P/E Ratio:=18.97
Ex Div Date:=-
Change:=-0.25
Volume:=90,109
Ask:=45.64
Market  Cap:=1.026B
Estimated EPS:=2.69
P/S Ratio:=2.37
Ask Size:=-
Last:=44.54
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=160,676
52 week low:=29.60
High:=44.94

(ccne)
Low:=14.15
Open:=14.21
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=0.66
Bid:=5.71
Bid Size:=-
Yield:=4.63
EPS:=1.077
Previous Close:=14.27
52 week high:=15.83
P/E Ratio:=13.25
Ex Div Date:=May 27
Change:=-0.03
Volume:=5,868
Ask:=-
Market  Cap:=175.0M
Estimated EPS:=1.18
P/S Ratio:=3.63
Ask Size:=-
Last:=14.24
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=21,056
52 week low:=10.75
High:=14.25

(ccoi)
Low:=0.00
Open:=14.84
% Change:=&nbsp;+14.87%
PEG:=78323000.00
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.11
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=258,280
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=0.36
P/S Ratio:=8826377.00
Ask Size:=-
Last:=505544416.00
Div Date:=-
1 Year Estimated Target Price:=10.98
Average Volume:=1,098,981,048
52 week low:=0.016
High:=14.73

(cdzi)
Low:=11.17
Open:=11.29
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=0.00
Bid:=10.86
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.31
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=11,038
Ask:=11.83
Market  Cap:=157.8M
Estimated EPS:=0.00
P/S Ratio:=105.88
Ask Size:=-
Last:=11.41
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,344
52 week low:=9.30
High:=11.47

(cec)
Low:=40.78
Open:=41.58
% Change:=&nbsp;0.00%
PEG:=1.25
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.632
Previous Close:=41.48
52 week high:=42.75
P/E Ratio:=15.76
Ex Div Date:=May 31
Change:=null
Volume:=135,403
Ask:=-
Market  Cap:=823.2M
Estimated EPS:=3.03
P/S Ratio:=1.00
Ask Size:=-
Last:=41.48
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=111,194
52 week low:=30.44
High:=41.66

(ceco)
Low:=23.64
Open:=23.64
% Change:=&nbsp;+1.00%
PEG:=1.67
Div per  Share:=0.00
Bid:=23.70
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=23.98
52 week high:=27.67
P/E Ratio:=10.83
Ex Div Date:=-
Change:=null
Volume:=859,714
Ask:=24.89
Market  Cap:=1.879B
Estimated EPS:=2.63
P/S Ratio:=0.87
Ask Size:=-
Last:=24.22
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=926,276
52 week low:=16.36
High:=24.50

(celg)
Low:=59.91
Open:=60.72
% Change:=&nbsp;-0.28%
PEG:=0.74
Div per  Share:=0.00
Bid:=60.19
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.54
52 week high:=63.46
P/E Ratio:=31.53
Ex Div Date:=-
Change:=-0.17
Volume:=2,397,463
Ask:=60.37
Market  Cap:=27.939B
Estimated EPS:=3.45
P/S Ratio:=7.08
Ask Size:=-
Last:=60.37
Div Date:=-
1 Year Estimated Target Price:=66.96
Average Volume:=2,707,280
52 week low:=48.92
High:=60.88

(ceph)
Low:=0.00
Open:=79.70
% Change:=&nbsp;+79.77%
PEG:=1080340992.00
Div per  Share:=0.00
Bid:=79.78
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=79.78
52 week high:=54.15
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,264,010
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=5.61
P/S Ratio:=N/A
Ask Size:=-
Last:=505544896.00
Div Date:=-
1 Year Estimated Target Price:=1.36
Average Volume:=1,117,927,506
52 week low:=6.553
High:=79.68

(cern)
Low:=62.17
Open:=63.23
% Change:=&nbsp;-1.87%
PEG:=1.83
Div per  Share:=0.00
Bid:=61.55
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=63.55
52 week high:=64.48
P/E Ratio:=43.23
Ex Div Date:=-
Change:=-1.19
Volume:=705,210
Ask:=62.38
Market  Cap:=10.490B
Estimated EPS:=1.81
P/S Ratio:=5.60
Ask Size:=-
Last:=62.36
Div Date:=-
1 Year Estimated Target Price:=61.59
Average Volume:=1,162,930
52 week low:=36.025
High:=63.34

(cers)
Low:=2.84
Open:=2.85
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=2.81
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.93
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=164,139
Ask:=3.12
Market  Cap:=139.0M
Estimated EPS:=-0.40
P/S Ratio:=5.81
Ask Size:=-
Last:=2.92
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=292,242
52 week low:=2.11
High:=2.95

(cffn)
Low:=11.65
Open:=11.69
% Change:=&nbsp;+0.51%
PEG:=9.81
Div per  Share:=0.7243
Bid:=11.34
Bid Size:=-
Yield:=6.20
EPS:=0.222
Previous Close:=11.69
52 week high:=14.5691
P/E Ratio:=52.66
Ex Div Date:=May  4
Change:=null
Volume:=1,157,458
Ask:=12.00
Market  Cap:=1.898B
Estimated EPS:=0.40
P/S Ratio:=10.15
Ask Size:=-
Last:=11.75
Div Date:=May 20
1 Year Estimated Target Price:=13.36
Average Volume:=1,446,670
52 week low:=10.1604
High:=11.85

(cfnb)
Low:=N/A
Open:=14.75
% Change:=&nbsp;+14.75%
PEG:=-
Div per  Share:=6.7797
Bid:=14.92
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=N/A
52 week high:=11.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,869
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=502962208.00
Div Date:=29-Nov-10
1 Year Estimated Target Price:=-
Average Volume:=1,098,236,559
52 week low:=1.001
High:=N/A

(cfnl)
Low:=10.50
Open:=11.21
% Change:=&nbsp;+4.01%
PEG:=0.83
Div per  Share:=0.10
Bid:=11.00
Bid Size:=-
Yield:=0.89
EPS:=0.67
Previous Close:=11.23
52 week high:=12.15
P/E Ratio:=16.76
Ex Div Date:=Apr 28
Change:=null
Volume:=138,877
Ask:=13.25
Market  Cap:=337.9M
Estimated EPS:=0.75
P/S Ratio:=3.64
Ask Size:=-
Last:=11.68
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=70,292
52 week low:=8.56
High:=11.81

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=0.00
Open:=51.77
% Change:=&nbsp;+52.12%
PEG:=137395008.00
Div per  Share:=0.00
Bid:=52.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=52.73
52 week high:=33.71
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=52,115
Ask:=0.00
Market  Cap:=21240.9T
Estimated EPS:=4.69
P/S Ratio:=82492592.00
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=0.93
Average Volume:=1,114,856,489
52 week low:=3.57
High:=52.15

(chdx)
Low:=12.45
Open:=12.47
% Change:=&nbsp;-0.16%
PEG:=0.88
Div per  Share:=0.00
Bid:=11.69
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.60
52 week high:=18.64
P/E Ratio:=42.28
Ex Div Date:=-
Change:=-0.02
Volume:=42,286
Ask:=13.33
Market  Cap:=202.9M
Estimated EPS:=0.60
P/S Ratio:=1.26
Ask Size:=-
Last:=12.58
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,729
52 week low:=11.50
High:=12.70

(chg)
Low:=0.00
Open:=52.43
% Change:=&nbsp;+52.25%
PEG:=130425000.00
Div per  Share:=4.1198
Bid:=52.31
Bid Size:=-
Yield:=7.81
EPS:=2.16
Previous Close:=52.75
52 week high:=38.40
P/E Ratio:=24.42
Ex Div Date:=Jun  8
Change:=-0.3433
Volume:=42,686
Ask:=0.00
Market  Cap:=582.4T
Estimated EPS:=3.20
P/S Ratio:=1766922.62
Ask Size:=-
Last:=505544224.00
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=1,113,178,767
52 week low:=2.199
High:=52.18

(chh)
Low:=31.90
Open:=32.11
% Change:=&nbsp;+0.37%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=1.80
Previous Close:=32.08
52 week high:=41.42
P/E Ratio:=17.82
Ex Div Date:=Jun 29
Change:=null
Volume:=124,821
Ask:=-
Market  Cap:=1.922B
Estimated EPS:=1.76
P/S Ratio:=3.17
Ask Size:=-
Last:=32.20
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=152,192
52 week low:=30.82
High:=32.29

(chkp)
Low:=59.08
Open:=60.32
% Change:=&nbsp;-0.93%
PEG:=1.76
Div per  Share:=0.00
Bid:=59.62
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=60.13
52 week high:=61.46
P/E Ratio:=26.84
Ex Div Date:=-
Change:=-0.56
Volume:=2,793,005
Ask:=60.82
Market  Cap:=12.401B
Estimated EPS:=2.78
P/S Ratio:=11.04
Ask Size:=-
Last:=59.57
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,690,170
52 week low:=32.65
High:=60.40

(chrs)
Low:=4.36
Open:=4.46
% Change:=&nbsp;-0.45%
PEG:=11.03
Div per  Share:=0.00
Bid:=3.78
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.44
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.02
Volume:=504,799
Ask:=4.49
Market  Cap:=513.8M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.42
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,244,600
52 week low:=2.84
High:=4.4698

(chrw)
Low:=78.26
Open:=79.00
% Change:=&nbsp;-0.77%
PEG:=1.90
Div per  Share:=1.41
Bid:=77.76
Bid Size:=-
Yield:=1.78
EPS:=2.42
Previous Close:=79.30
52 week high:=82.61
P/E Ratio:=32.77
Ex Div Date:=Jun  1
Change:=-0.61
Volume:=594,055
Ask:=78.71
Market  Cap:=13.028B
Estimated EPS:=2.73
P/S Ratio:=1.37
Ask Size:=-
Last:=78.69
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=886,433
52 week low:=57.01
High:=79.08

(chs)
Low:=15.74
Open:=16.00
% Change:=&nbsp;+0.09%
PEG:=1.09
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=0.699
Previous Close:=15.975
52 week high:=16.25
P/E Ratio:=22.85
Ex Div Date:=Jun  9
Change:=null
Volume:=1,630,259
Ask:=-
Market  Cap:=2.817B
Estimated EPS:=0.88
P/S Ratio:=1.44
Ask Size:=-
Last:=15.99
Div Date:=Sep 26
1 Year Estimated Target Price:=16.56
Average Volume:=3,099,710
52 week low:=8.22
High:=16.04

(chsp)
Low:=17.17
Open:=17.28
% Change:=&nbsp;+0.99%
PEG:=4.95
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.64
EPS:=-0.082
Previous Close:=17.25
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=68,147
Ask:=-
Market  Cap:=553.9M
Estimated EPS:=0.34
P/S Ratio:=7.24
Ask Size:=-
Last:=17.42
Div Date:=Jul 15
1 Year Estimated Target Price:=20.80
Average Volume:=139,725
52 week low:=15.90
High:=17.45

(cix)
Low:=N/A
Open:=12.89
% Change:=&nbsp;+12.69%
PEG:=19286000.00
Div per  Share:=3.879
Bid:=13.09
Bid Size:=-
Yield:=-
EPS:=0.50
Previous Close:=N/A
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,697
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.52
P/S Ratio:=N/A
Ask Size:=-
Last:=502963040.00
Div Date:=Jun  8
1 Year Estimated Target Price:=-
Average Volume:=1,099,903,795
52 week low:=0.647
High:=N/A

(ckh)
Low:=104.85
Open:=106.28
% Change:=&nbsp;-0.64%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.13
EPS:=11.737
Previous Close:=106.15
52 week high:=116.00
P/E Ratio:=9.04
Ex Div Date:=10-Dec-10
Change:=-0.68
Volume:=87,996
Ask:=-
Market  Cap:=2.284B
Estimated EPS:=3.70
P/S Ratio:=0.84
Ask Size:=-
Last:=105.47
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=137,970
52 week low:=70.42
High:=106.9298

(ckp)
Low:=16.84
Open:=17.02
% Change:=&nbsp;+0.35%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.02
52 week high:=23.00
P/E Ratio:=47.15
Ex Div Date:=-
Change:=null
Volume:=216,409
Ask:=-
Market  Cap:=684.7M
Estimated EPS:=1.18
P/S Ratio:=0.82
Ask Size:=-
Last:=17.08
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=194,086
52 week low:=15.89
High:=17.17

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.05
Open:=47.60
% Change:=&nbsp;-0.71%
PEG:=1.62
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.188
Previous Close:=47.65
52 week high:=48.77
P/E Ratio:=21.78
Ex Div Date:=Jul  6
Change:=-0.34
Volume:=110,016
Ask:=-
Market  Cap:=2.385B
Estimated EPS:=2.41
P/S Ratio:=2.24
Ask Size:=-
Last:=47.31
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=235,703
52 week low:=33.22
High:=47.62

(cldt)
Low:=15.89
Open:=16.14
% Change:=&nbsp;-0.99%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.33
EPS:=-0.117
Previous Close:=16.15
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=25,552
Ask:=-
Market  Cap:=219.8M
Estimated EPS:=0.96
P/S Ratio:=6.23
Ask Size:=-
Last:=15.99
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=65,127
52 week low:=14.25
High:=16.14

(clh)
Low:=109.90
Open:=112.41
% Change:=&nbsp;-0.45%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=112.08
52 week high:=112.15
P/E Ratio:=20.81
Ex Div Date:=-
Change:=-0.50
Volume:=107,803
Ask:=-
Market  Cap:=2.946B
Estimated EPS:=3.51
P/S Ratio:=1.63
Ask Size:=-
Last:=111.58
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=190,162
52 week low:=58.30
High:=112.41

(clne)
Low:=15.60
Open:=16.04
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.00
Bid:=15.75
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=16.00
52 week high:=19.36
P/E Ratio:=86.02
Ex Div Date:=-
Change:=-0.01
Volume:=1,300,374
Ask:=15.93
Market  Cap:=1.124B
Estimated EPS:=-0.31
P/S Ratio:=4.72
Ask Size:=-
Last:=15.99
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=1,665,500
52 week low:=11.75
High:=16.25

(clny)
Low:=17.97
Open:=18.10
% Change:=&nbsp;-0.33%
PEG:=2.17
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.87
EPS:=1.457
Previous Close:=18.05
52 week high:=21.45
P/E Ratio:=12.39
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=171,109
Ask:=-
Market  Cap:=592.0M
Estimated EPS:=1.50
P/S Ratio:=17.76
Ask Size:=-
Last:=17.99
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=257,248
52 week low:=16.55
High:=18.11

(clp)
Low:=21.38
Open:=21.58
% Change:=&nbsp;+0.46%
PEG:=2.25
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=-0.638
Previous Close:=21.52
52 week high:=21.58
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=292,617
Ask:=-
Market  Cap:=1.805B
Estimated EPS:=1.15
P/S Ratio:=4.81
Ask Size:=-
Last:=21.62
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=792,513
52 week low:=14.67
High:=21.75

(clr)
Low:=0.00
Open:=61.00
% Change:=&nbsp;+61.86%
PEG:=276230976.00
Div per  Share:=0.00
Bid:=61.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=62.40
52 week high:=38.23
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,217,650
Ask:=0.00
Market  Cap:=695.6T
Estimated EPS:=3.36
P/S Ratio:=8884769.00
Ask Size:=-
Last:=505543904.00
Div Date:=-
1 Year Estimated Target Price:=1.30
Average Volume:=1,116,927,427
52 week low:=-0.249
High:=60.91

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=0.00
Open:=64.94
% Change:=&nbsp;+65.03%
PEG:=178834000.00
Div per  Share:=0.00
Bid:=65.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=66.42
52 week high:=49.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=81,781
Ask:=0.00
Market  Cap:=20756.0T
Estimated EPS:=6.93
P/S Ratio:=65963716.00
Ask Size:=-
Last:=505540384.00
Div Date:=-
1 Year Estimated Target Price:=0.76
Average Volume:=1,118,470,144
52 week low:=6.66
High:=65.17

(cmcsa)
Low:=24.06
Open:=24.39
% Change:=&nbsp;-1.55%
PEG:=0.97
Div per  Share:=0.416
Bid:=24.09
Bid Size:=-
Yield:=1.70
EPS:=1.32
Previous Close:=24.47
52 week high:=27.16
P/E Ratio:=18.54
Ex Div Date:=Jul  1
Change:=-0.38
Volume:=15,815,435
Ask:=24.17
Market  Cap:=66.638B
Estimated EPS:=1.60
P/S Ratio:=1.66
Ask Size:=-
Last:=24.09
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,807,600
52 week low:=16.76
High:=24.56

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.32
Open:=3.39
% Change:=&nbsp;+3.55%
PEG:=-
Div per  Share:=0.00
Bid:=3.40
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.38
52 week high:=5.78
P/E Ratio:=3.17
Ex Div Date:=-
Change:=null
Volume:=762,730
Ask:=4.19
Market  Cap:=148.8M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=3.50
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=137,883
52 week low:=2.03
High:=3.57

(cmn)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(cmo)
Low:=0.00
Open:=13.31
% Change:=&nbsp;+13.30%
PEG:=-
Div per  Share:=10.6687
Bid:=13.31
Bid Size:=-
Yield:=79.92
EPS:=1.42
Previous Close:=13.35
52 week high:=10.69
P/E Ratio:=9.40
Ex Div Date:=Jun  8
Change:=-0.0736
Volume:=703,922
Ask:=0.00
Market  Cap:=12958.1T
Estimated EPS:=1.61
P/S Ratio:=28041236.00
Ask Size:=-
Last:=505545024.00
Div Date:=Mar 29
1 Year Estimated Target Price:=-
Average Volume:=1,096,265,236
52 week low:=1.365
High:=13.25

(cmp)
Low:=0.00
Open:=87.04
% Change:=&nbsp;+88.58%
PEG:=275700000.00
Div per  Share:=1.9301
Bid:=88.63
Bid Size:=-
Yield:=2.18
EPS:=1.68
Previous Close:=88.64
52 week high:=68.50
P/E Ratio:=52.76
Ex Div Date:=Jun  8
Change:=null
Volume:=186,026
Ask:=0.00
Market  Cap:=11518.3T
Estimated EPS:=6.54
P/S Ratio:=163488528.00
Ask Size:=-
Last:=505543936.00
Div Date:=May 27
1 Year Estimated Target Price:=1.67
Average Volume:=1,120,154,419
52 week low:=4.434
High:=86.92

(cmtl)
Low:=28.38
Open:=28.64
% Change:=&nbsp;+0.59%
PEG:=0.38
Div per  Share:=1.00
Bid:=28.38
Bid Size:=-
Yield:=3.49
EPS:=2.219
Previous Close:=28.67
52 week high:=32.00
P/E Ratio:=12.92
Ex Div Date:=Jul 19
Change:=null
Volume:=211,431
Ask:=29.28
Market  Cap:=751.0M
Estimated EPS:=2.17
P/S Ratio:=1.02
Ask Size:=-
Last:=28.84
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=323,366
52 week low:=20.19
High:=28.90

(cnbka)
Low:=27.93
Open:=28.25
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.48
Bid:=26.86
Bid Size:=-
Yield:=1.70
EPS:=2.50
Previous Close:=28.24
52 week high:=28.38
P/E Ratio:=11.30
Ex Div Date:=Apr 28
Change:=-0.14
Volume:=1,000
Ask:=28.93
Market  Cap:=155.7M
Estimated EPS:=0.00
P/S Ratio:=2.48
Ask Size:=-
Last:=28.10
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,657
52 week low:=19.40
High:=28.25

(cnc)
Low:=34.86
Open:=35.34
% Change:=&nbsp;+0.37%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.26
52 week high:=39.35
P/E Ratio:=19.08
Ex Div Date:=-
Change:=null
Volume:=132,642
Ask:=-
Market  Cap:=1.769B
Estimated EPS:=2.12
P/S Ratio:=0.38
Ask Size:=-
Last:=35.39
Div Date:=-
1 Year Estimated Target Price:=36.00
Average Volume:=522,311
52 week low:=20.00
High:=35.62

(cnk)
Low:=0.00
Open:=19.35
% Change:=&nbsp;+19.19%
PEG:=422562976.00
Div per  Share:=4.186
Bid:=19.20
Bid Size:=-
Yield:=21.59
EPS:=0.81
Previous Close:=19.39
52 week high:=12.73
P/E Ratio:=23.94
Ex Div Date:=Jun  8
Change:=-0.7752
Volume:=1,061,750
Ask:=0.00
Market  Cap:=4149.5T
Estimated EPS:=1.62
P/S Ratio:=17504742.00
Ask Size:=-
Last:=505545856.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.88
Average Volume:=1,102,100,562
52 week low:=1.20
High:=19.15

(cnsl)
Low:=0.00
Open:=18.85
% Change:=&nbsp;+19.18%
PEG:=152538000.00
Div per  Share:=8.2122
Bid:=19.19
Bid Size:=-
Yield:=42.79
EPS:=1.548
Previous Close:=19.19
52 week high:=16.50
P/E Ratio:=12.40
Ex Div Date:=Jun  8
Change:=null
Volume:=142,012
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.84
P/S Ratio:=1240844.25
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 13
1 Year Estimated Target Price:=14.97
Average Volume:=1,100,742,656
52 week low:=1.11
High:=18.94

(cog)
Low:=0.00
Open:=58.31
% Change:=&nbsp;+59.62%
PEG:=509834016.00
Div per  Share:=0.2058
Bid:=59.65
Bid Size:=-
Yield:=0.34
EPS:=0.12
Previous Close:=60.00
52 week high:=26.62
P/E Ratio:=500.00
Ex Div Date:=Jun  8
Change:=null
Volume:=1,613,660
Ask:=0.00
Market  Cap:=9.100T
Estimated EPS:=1.98
P/S Ratio:=59698.20
Ask Size:=-
Last:=505545088.00
Div Date:=May 13
1 Year Estimated Target Price:=2.07
Average Volume:=1,114,804,060
52 week low:=0.83
High:=57.97

(colb)
Low:=17.68
Open:=17.79
% Change:=&nbsp;-0.17%
PEG:=2.23
Div per  Share:=0.10
Bid:=17.52
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.82
52 week high:=22.14
P/E Ratio:=27.63
Ex Div Date:=May  9
Change:=-0.03
Volume:=115,360
Ask:=17.97
Market  Cap:=702.4M
Estimated EPS:=0.76
P/S Ratio:=4.05
Ask Size:=-
Last:=17.79
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=218,237
52 week low:=15.91
High:=17.96

(comv)
Low:=3.01
Open:=3.02
% Change:=&nbsp;+2.33%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.01
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=54,429
Ask:=3.38
Market  Cap:=76.5M
Estimated EPS:=-0.60
P/S Ratio:=0.60
Ask Size:=-
Last:=3.08
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=332,933
52 week low:=2.50
High:=3.09

(coo)
Low:=80.08
Open:=81.35
% Change:=&nbsp;-0.32%
PEG:=1.25
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=0.04
EPS:=3.569
Previous Close:=81.08
52 week high:=82.24
P/E Ratio:=22.72
Ex Div Date:=Jan 14
Change:=-0.26
Volume:=178,124
Ask:=-
Market  Cap:=3.793B
Estimated EPS:=4.12
P/S Ratio:=3.10
Ask Size:=-
Last:=80.82
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=421,813
52 week low:=37.43
High:=81.39

(cost)
Low:=0.00
Open:=78.93
% Change:=&nbsp;+79.45%
PEG:=3198000128.00
Div per  Share:=1.0832
Bid:=79.47
Bid Size:=-
Yield:=1.36
EPS:=0.855
Previous Close:=79.70
52 week high:=53.41
P/E Ratio:=93.22
Ex Div Date:=Jun  8
Change:=null
Volume:=2,466,080
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=3.85
P/S Ratio:=4471607.50
Ask Size:=-
Last:=505545760.00
Div Date:=May 11
1 Year Estimated Target Price:=1.78
Average Volume:=1,118,299,750
52 week low:=3.196
High:=78.64

(cov)
Low:=51.51
Open:=52.30
% Change:=&nbsp;-0.42%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=3.374
Previous Close:=52.02
52 week high:=57.65
P/E Ratio:=15.42
Ex Div Date:=Apr  5
Change:=-0.22
Volume:=2,015,558
Ask:=-
Market  Cap:=25.679B
Estimated EPS:=3.86
P/S Ratio:=2.39
Ask Size:=-
Last:=51.80
Div Date:=May  6
1 Year Estimated Target Price:=61.80
Average Volume:=3,249,660
52 week low:=35.12
High:=52.33

(cown)
Low:=3.92
Open:=3.95
% Change:=&nbsp;+0.76%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.18
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.95
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=199,853
Ask:=4.20
Market  Cap:=295.6M
Estimated EPS:=0.34
P/S Ratio:=1.22
Ask Size:=-
Last:=3.98
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=532,940
52 week low:=2.99
High:=3.99

(cpa)
Low:=66.19
Open:=68.79
% Change:=&nbsp;-3.07%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=5.997
Previous Close:=68.42
52 week high:=70.56
P/E Ratio:=11.41
Ex Div Date:=May 26
Change:=-2.10
Volume:=197,446
Ask:=-
Market  Cap:=2.916B
Estimated EPS:=5.77
P/S Ratio:=2.01
Ask Size:=-
Last:=66.32
Div Date:=Jun 15
1 Year Estimated Target Price:=73.42
Average Volume:=236,086
52 week low:=45.56
High:=68.90

(cpe)
Low:=7.24
Open:=7.30
% Change:=&nbsp;+3.30%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.28
52 week high:=9.36
P/E Ratio:=26.09
Ex Div Date:=4-Aug-94
Change:=null
Volume:=796,549
Ask:=-
Market  Cap:=294.1M
Estimated EPS:=0.49
P/S Ratio:=3.10
Ask Size:=-
Last:=7.52
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=541,540
52 week low:=3.54
High:=7.55

(cpn)
Low:=16.235
Open:=16.45
% Change:=&nbsp;-0.98%
PEG:=11.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.41
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=3,052,237
Ask:=-
Market  Cap:=7.245B
Estimated EPS:=0.20
P/S Ratio:=1.12
Ask Size:=-
Last:=16.25
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,227,690
52 week low:=11.88
High:=16.55

(cprt)
Low:=0.00
Open:=43.92
% Change:=&nbsp;+44.55%
PEG:=304568992.00
Div per  Share:=0.00
Bid:=44.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.56
52 week high:=31.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=355,581
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.58
P/S Ratio:=152098.12
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=1.41
Average Volume:=1,111,259,873
52 week low:=2.004
High:=43.91

(cpst)
Low:=1.52
Open:=1.55
% Change:=&nbsp;+2.60%
PEG:=-
Div per  Share:=0.00
Bid:=1.54
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.54
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,169,371
Ask:=1.60
Market  Cap:=409.7M
Estimated EPS:=-0.08
P/S Ratio:=4.88
Ask Size:=-
Last:=1.58
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,207,720
52 week low:=0.62
High:=1.62

(cpy)
Low:=11.71
Open:=11.93
% Change:=&nbsp;-1.50%
PEG:=1.28
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.35
EPS:=0.853
Previous Close:=11.98
52 week high:=31.00
P/E Ratio:=14.04
Ex Div Date:=May 16
Change:=-0.18
Volume:=47,212
Ask:=-
Market  Cap:=83.1M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=11.80
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=102,613
52 week low:=11.38
High:=11.93

(cr)
Low:=0.00
Open:=46.65
% Change:=&nbsp;+47.20%
PEG:=322596000.00
Div per  Share:=1.9721
Bid:=47.22
Bid Size:=-
Yield:=4.17
EPS:=0.92
Previous Close:=47.32
52 week high:=28.69
P/E Ratio:=51.43
Ex Div Date:=Jun  8
Change:=null
Volume:=318,538
Ask:=0.00
Market  Cap:=13136.0T
Estimated EPS:=3.68
P/S Ratio:=68698336.00
Ask Size:=-
Last:=505543520.00
Div Date:=May 26
1 Year Estimated Target Price:=1.65
Average Volume:=1,112,316,314
52 week low:=2.84
High:=46.47

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=0.00
Open:=27.31
% Change:=&nbsp;+28.60%
PEG:=-
Div per  Share:=0.00
Bid:=28.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.70
52 week high:=14.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=36,454
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=1.72
P/S Ratio:=465248.25
Ask Size:=-
Last:=505535584.00
Div Date:=-
1 Year Estimated Target Price:=1.55
Average Volume:=1,106,142,822
52 week low:=-0.72
High:=27.31

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=35.38
Open:=35.79
% Change:=&nbsp;+0.76%
PEG:=0.72
Div per  Share:=0.00
Bid:=36.02
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=35.71
52 week high:=53.56
P/E Ratio:=18.91
Ex Div Date:=-
Change:=null
Volume:=187,346
Ask:=36.83
Market  Cap:=895.7M
Estimated EPS:=3.46
P/S Ratio:=2.01
Ask Size:=-
Last:=35.98
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=277,000
52 week low:=20.24
High:=36.22

(cree)
Low:=30.66
Open:=31.15
% Change:=&nbsp;+3.15%
PEG:=0.84
Div per  Share:=0.00
Bid:=31.84
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.16
52 week high:=76.14
P/E Ratio:=19.21
Ex Div Date:=-
Change:=null
Volume:=3,398,089
Ask:=31.99
Market  Cap:=3.501B
Estimated EPS:=1.69
P/S Ratio:=3.36
Ask Size:=-
Last:=32.14
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,615,370
52 week low:=30.17
High:=32.25

(crmt)
Low:=0.00
Open:=28.46
% Change:=&nbsp;+28.70%
PEG:=50106336.00
Div per  Share:=0.00
Bid:=28.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.89
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=47,671
Ask:=28.78
Market  Cap:=505.5B
Estimated EPS:=3.34
P/S Ratio:=1693.24
Ask Size:=-
Last:=505544672.00
Div Date:=-
1 Year Estimated Target Price:=0.64
Average Volume:=1,106,300,109
52 week low:=2.54
High:=28.14

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.05
Open:=11.36
% Change:=&nbsp;-0.54%
PEG:=-
Div per  Share:=0.84
Bid:=4.46
Bid Size:=-
Yield:=7.53
EPS:=-0.01
Previous Close:=11.15
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.06
Volume:=11,705
Ask:=14.25
Market  Cap:=134.2M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.09
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=44,251
52 week low:=10.41
High:=11.37

(crs)
Low:=56.59
Open:=58.01
% Change:=&nbsp;-1.59%
PEG:=0.94
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.14
Previous Close:=57.95
52 week high:=59.04
P/E Ratio:=50.83
Ex Div Date:=Apr 29
Change:=-0.92
Volume:=523,249
Ask:=-
Market  Cap:=2.510B
Estimated EPS:=1.44
P/S Ratio:=1.64
Ask Size:=-
Last:=57.03
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=557,294
52 week low:=30.17
High:=58.14

(csco)
Low:=15.58
Open:=15.59
% Change:=&nbsp;+1.02%
PEG:=0.97
Div per  Share:=0.12
Bid:=15.81
Bid Size:=-
Yield:=0.77
EPS:=1.281
Previous Close:=15.66
52 week high:=26.00
P/E Ratio:=12.22
Ex Div Date:=Jul  5
Change:=null
Volume:=59,709,720
Ask:=15.83
Market  Cap:=87.013B
Estimated EPS:=1.60
P/S Ratio:=2.01
Ask Size:=-
Last:=15.82
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=71,956,400
52 week low:=14.78
High:=15.95

(csgp)
Low:=56.21
Open:=57.36
% Change:=&nbsp;-0.51%
PEG:=3.06
Div per  Share:=0.00
Bid:=56.05
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.21
52 week high:=73.43
P/E Ratio:=79.46
Ex Div Date:=-
Change:=-0.29
Volume:=73,142
Ask:=57.99
Market  Cap:=1.407B
Estimated EPS:=0.57
P/S Ratio:=6.13
Ask Size:=-
Last:=56.92
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=228,065
52 week low:=39.30
High:=57.44

(cstr)
Low:=58.41
Open:=59.41
% Change:=&nbsp;-0.15%
PEG:=0.86
Div per  Share:=0.00
Bid:=58.26
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=59.20
52 week high:=67.56
P/E Ratio:=36.61
Ex Div Date:=-
Change:=-0.09
Volume:=367,288
Ask:=59.90
Market  Cap:=1.853B
Estimated EPS:=3.02
P/S Ratio:=1.21
Ask Size:=-
Last:=59.11
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=993,505
52 week low:=37.80
High:=59.71

(csu)
Low:=9.21
Open:=9.44
% Change:=&nbsp;-1.28%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.40
52 week high:=10.91
P/E Ratio:=52.22
Ex Div Date:=-
Change:=-0.12
Volume:=69,331
Ask:=-
Market  Cap:=250.5M
Estimated EPS:=0.24
P/S Ratio:=1.13
Ask Size:=-
Last:=9.28
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,611
52 week low:=4.78
High:=9.5376

(cswc)
Low:=97.70
Open:=98.45
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.80
Bid:=39.38
Bid Size:=-
Yield:=0.81
EPS:=14.305
Previous Close:=98.45
52 week high:=112.37
P/E Ratio:=6.88
Ex Div Date:=May 13
Change:=-0.57
Volume:=30,031
Ask:=-
Market  Cap:=367.3M
Estimated EPS:=0.00
P/S Ratio:=48.82
Ask Size:=-
Last:=97.88
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,279
52 week low:=85.46
High:=101.48

(ctas)
Low:=33.10
Open:=33.75
% Change:=&nbsp;+9.82%
PEG:=1.81
Div per  Share:=0.49
Bid:=33.14
Bid Size:=-
Yield:=1.59
EPS:=1.549
Previous Close:=30.86
52 week high:=34.44
P/E Ratio:=19.92
Ex Div Date:=9-Nov-10
Change:=null
Volume:=5,467,173
Ask:=34.01
Market  Cap:=4.924B
Estimated EPS:=1.63
P/S Ratio:=1.21
Ask Size:=-
Last:=33.89
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,252,120
52 week low:=24.99
High:=34.11

(ctgx)
Low:=13.73
Open:=13.88
% Change:=&nbsp;-0.07%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.97
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.89
52 week high:=15.00
P/E Ratio:=23.91
Ex Div Date:=8-May-01
Change:=-0.01
Volume:=18,724
Ask:=15.24
Market  Cap:=209.2M
Estimated EPS:=0.72
P/S Ratio:=0.60
Ask Size:=-
Last:=13.88
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=56,189
52 week low:=6.23
High:=14.00

(ctl)
Low:=37.72
Open:=38.07
% Change:=&nbsp;-0.47%
PEG:=2.61
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.64
EPS:=2.977
Previous Close:=37.94
52 week high:=46.87
P/E Ratio:=12.74
Ex Div Date:=Jun  2
Change:=-0.18
Volume:=6,031,762
Ask:=-
Market  Cap:=22.677B
Estimated EPS:=2.61
P/S Ratio:=3.28
Ask Size:=-
Last:=37.76
Div Date:=Jun 16
1 Year Estimated Target Price:=45.84
Average Volume:=5,017,540
52 week low:=34.52
High:=38.07

(ctrp)
Low:=43.83
Open:=44.22
% Change:=&nbsp;-0.20%
PEG:=1.57
Div per  Share:=0.00
Bid:=43.38
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=44.15
52 week high:=53.16
P/E Ratio:=39.74
Ex Div Date:=10-Jun-08
Change:=-0.09
Volume:=782,988
Ask:=44.93
Market  Cap:=6.325B
Estimated EPS:=1.17
P/S Ratio:=13.41
Ask Size:=-
Last:=44.06
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,889,680
52 week low:=36.64
High:=44.72

(ctsh)
Low:=72.96
Open:=74.26
% Change:=&nbsp;-1.91%
PEG:=1.34
Div per  Share:=0.00
Bid:=73.02
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.46
52 week high:=83.48
P/E Ratio:=29.21
Ex Div Date:=-
Change:=-1.42
Volume:=1,668,839
Ask:=73.28
Market  Cap:=22.222B
Estimated EPS:=2.78
P/S Ratio:=4.53
Ask Size:=-
Last:=73.04
Div Date:=-
1 Year Estimated Target Price:=84.48
Average Volume:=2,894,890
52 week low:=52.50
High:=74.37

(ctxs)
Low:=75.15
Open:=78.01
% Change:=&nbsp;-2.76%
PEG:=2.13
Div per  Share:=0.00
Bid:=74.16
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=77.43
52 week high:=88.49
P/E Ratio:=48.73
Ex Div Date:=-
Change:=-2.14
Volume:=2,134,270
Ask:=75.00
Market  Cap:=14.154B
Estimated EPS:=2.42
P/S Ratio:=7.46
Ask Size:=-
Last:=75.29
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,147,070
52 week low:=44.99
High:=78.91

(cvo)
Low:=6.10
Open:=6.13
% Change:=&nbsp;+0.33%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.14
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=142,002
Ask:=-
Market  Cap:=386.8M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.16
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=292,387
52 week low:=4.80
High:=6.19

(cvx)
Low:=106.88
Open:=107.51
% Change:=&nbsp;-0.35%
PEG:=2.28
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=10.30
Previous Close:=107.48
52 week high:=109.94
P/E Ratio:=10.43
Ex Div Date:=May 17
Change:=-0.38
Volume:=4,952,168
Ask:=-
Market  Cap:=215.3B
Estimated EPS:=12.96
P/S Ratio:=1.07
Ask Size:=-
Last:=107.10
Div Date:=Jun 10
1 Year Estimated Target Price:=119.50
Average Volume:=7,615,220
52 week low:=70.96
High:=107.65

(cxs)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(cyh)
Low:=0.00
Open:=25.50
% Change:=&nbsp;+26.07%
PEG:=1687124992.00
Div per  Share:=0.00
Bid:=26.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.53
52 week high:=22.33
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,104,000
Ask:=0.00
Market  Cap:=17342.2T
Estimated EPS:=3.49
P/S Ratio:=36108756.00
Ask Size:=-
Last:=505545472.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,110,048,768
52 week low:=2.918
High:=25.33

(cyn)
Low:=52.79
Open:=53.03
% Change:=&nbsp;+1.38%
PEG:=1.73
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=2.908
Previous Close:=52.95
52 week high:=63.71
P/E Ratio:=18.21
Ex Div Date:=May  2
Change:=null
Volume:=243,334
Ask:=-
Market  Cap:=2.855B
Estimated EPS:=3.16
P/S Ratio:=3.04
Ask Size:=-
Last:=53.68
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=277,636
52 week low:=47.19
High:=53.71

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.231
Open:=1.27
% Change:=&nbsp;+1.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.24
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.27
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=457,553
Ask:=1.32
Market  Cap:=93.2M
Estimated EPS:=-0.67
P/S Ratio:=33.73
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=575,603
52 week low:=1.12
High:=1.33

(cytr)
Low:=0.70
Open:=0.7201
% Change:=&nbsp;-0.28%
PEG:=-
Div per  Share:=0.00
Bid:=0.67
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.702
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.002
Volume:=456,006
Ask:=0.70
Market  Cap:=76.5M
Estimated EPS:=-0.24
P/S Ratio:=766.75
Ask Size:=-
Last:=0.70
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=843,284
52 week low:=0.66
High:=0.7387

(dakt)
Low:=10.43
Open:=10.86
% Change:=&nbsp;-0.93%
PEG:=2.34
Div per  Share:=0.11
Bid:=10.27
Bid Size:=-
Yield:=1.02
EPS:=0.34
Previous Close:=10.76
52 week high:=17.30
P/E Ratio:=31.65
Ex Div Date:=Jun  9
Change:=-0.10
Volume:=65,073
Ask:=10.99
Market  Cap:=444.1M
Estimated EPS:=0.45
P/S Ratio:=1.01
Ask Size:=-
Last:=10.66
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=196,016
52 week low:=7.30
High:=10.86

(dal)
Low:=0.00
Open:=9.14
% Change:=&nbsp;+9.34%
PEG:=3891000064.00
Div per  Share:=0.00
Bid:=9.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.40
52 week high:=8.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=17,438,600
Ask:=0.00
Market  Cap:=1245.7T
Estimated EPS:=2.01
P/S Ratio:=25821180.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=2.30
Average Volume:=1,097,376,727
52 week low:=0.626
High:=9.12

(dar)
Low:=17.60
Open:=18.10
% Change:=&nbsp;-0.39%
PEG:=3.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=18.00
52 week high:=19.62
P/E Ratio:=20.36
Ex Div Date:=-
Change:=-0.07
Volume:=1,271,754
Ask:=-
Market  Cap:=2.098B
Estimated EPS:=1.62
P/S Ratio:=2.10
Ask Size:=-
Last:=17.93
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,429,190
52 week low:=7.21
High:=18.10

(dbd)
Low:=0.00
Open:=30.81
% Change:=&nbsp;+30.82%
PEG:=253408992.00
Div per  Share:=3.5703
Bid:=30.83
Bid Size:=-
Yield:=11.56
EPS:=1.10
Previous Close:=30.88
52 week high:=18.26
P/E Ratio:=28.07
Ex Div Date:=Jun  8
Change:=null
Volume:=416,842
Ask:=0.00
Market  Cap:=17601.1T
Estimated EPS:=2.27
P/S Ratio:=74392336.00
Ask Size:=-
Last:=505544896.00
Div Date:=May 11
1 Year Estimated Target Price:=1.44
Average Volume:=1,108,638,433
52 week low:=-0.627
High:=30.65

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=0.00
Open:=49.74
% Change:=&nbsp;+50.73%
PEG:=5530999808.00
Div per  Share:=3.2971
Bid:=50.74
Bid Size:=-
Yield:=6.49
EPS:=1.64
Previous Close:=50.80
52 week high:=33.73
P/E Ratio:=30.98
Ex Div Date:=Jun  8
Change:=null
Volume:=5,454,900
Ask:=0.00
Market  Cap:=40.444T
Estimated EPS:=4.39
P/S Ratio:=356491.25
Ask Size:=-
Last:=505544928.00
Div Date:=May 11
1 Year Estimated Target Price:=1.29
Average Volume:=1,113,849,856
52 week low:=3.577
High:=49.78

(ddic)
Low:=9.30
Open:=9.46
% Change:=&nbsp;-0.85%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.20
Bid Size:=-
Yield:=3.83
EPS:=1.057
Previous Close:=9.41
52 week high:=12.35
P/E Ratio:=8.90
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=47,987
Ask:=9.60
Market  Cap:=188.0M
Estimated EPS:=1.26
P/S Ratio:=0.70
Ask Size:=-
Last:=9.33
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=134,650
52 week low:=7.62
High:=9.51

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.3808
Open:=81.63
% Change:=&nbsp;-0.49%
PEG:=1.19
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=5.817
Previous Close:=80.88
52 week high:=99.80
P/E Ratio:=13.90
Ex Div Date:=Jun 28
Change:=-0.40
Volume:=3,505,284
Ask:=-
Market  Cap:=33.778B
Estimated EPS:=6.36
P/S Ratio:=1.17
Ask Size:=-
Last:=80.48
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=5,072,230
52 week low:=58.94
High:=81.63

(deck)
Low:=93.97
Open:=96.48
% Change:=&nbsp;-0.28%
PEG:=0.77
Div per  Share:=0.00
Bid:=94.06
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=95.28
52 week high:=97.00
P/E Ratio:=23.50
Ex Div Date:=-
Change:=-0.27
Volume:=628,060
Ask:=95.38
Market  Cap:=3.675B
Estimated EPS:=4.63
P/S Ratio:=3.51
Ask Size:=-
Last:=95.01
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,047,900
52 week low:=43.20
High:=96.49

(dei)
Low:=19.65
Open:=19.67
% Change:=&nbsp;+2.03%
PEG:=2.14
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=-0.153
Previous Close:=19.66
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,601,873
Ask:=-
Market  Cap:=2.496B
Estimated EPS:=1.36
P/S Ratio:=4.25
Ask Size:=-
Last:=20.06
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,442,730
52 week low:=13.89
High:=20.17

(dell)
Low:=17.27
Open:=17.37
% Change:=&nbsp;+0.57%
PEG:=1.46
Div per  Share:=0.00
Bid:=17.50
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.42
52 week high:=17.44
P/E Ratio:=10.42
Ex Div Date:=-
Change:=null
Volume:=20,057,428
Ask:=17.52
Market  Cap:=33.063B
Estimated EPS:=1.91
P/S Ratio:=0.53
Ask Size:=-
Last:=17.52
Div Date:=-
1 Year Estimated Target Price:=18.59
Average Volume:=25,521,400
52 week low:=11.34
High:=17.60

(dest)
Low:=18.95
Open:=19.07
% Change:=&nbsp;+0.52%
PEG:=0.39
Div per  Share:=0.35
Bid:=18.78
Bid Size:=-
Yield:=1.83
EPS:=1.835
Previous Close:=19.15
52 week high:=25.28
P/E Ratio:=10.44
Ex Div Date:=Jun  3
Change:=null
Volume:=52,500
Ask:=19.81
Market  Cap:=254.4M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=19.25
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=109,068
52 week low:=12.625
High:=19.42

(dfz)
Low:=0.00
Open:=10.72
% Change:=&nbsp;+11.26%
PEG:=12437000.00
Div per  Share:=2.6119
Bid:=11.29
Bid Size:=-
Yield:=23.13
EPS:=0.28
Previous Close:=11.29
52 week high:=9.48
P/E Ratio:=40.32
Ex Div Date:=Jun  8
Change:=null
Volume:=42,286
Ask:=0.00
Market  Cap:=19292.0T
Estimated EPS:=0.00
P/S Ratio:=77363568.00
Ask Size:=-
Last:=505542528.00
Div Date:=May 19
1 Year Estimated Target Price:=-
Average Volume:=1,096,128,922
52 week low:=0.605
High:=10.78

(dgi)
Low:=24.47
Open:=24.75
% Change:=&nbsp;+1.22%
PEG:=9.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=24.57
52 week high:=33.16
P/E Ratio:=614.25
Ex Div Date:=-
Change:=null
Volume:=371,933
Ask:=-
Market  Cap:=1.149B
Estimated EPS:=0.18
P/S Ratio:=3.52
Ask Size:=-
Last:=24.87
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=299,211
52 week low:=23.31
High:=24.98

(dhil)
Low:=83.38
Open:=84.67
% Change:=&nbsp;-1.37%
PEG:=-
Div per  Share:=0.00
Bid:=79.45
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=84.96
52 week high:=86.15
P/E Ratio:=17.78
Ex Div Date:=10-Oct-08
Change:=-1.16
Volume:=12,163
Ask:=89.65
Market  Cap:=243.1M
Estimated EPS:=0.00
P/S Ratio:=4.12
Ask Size:=-
Last:=83.80
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,757
52 week low:=50.52
High:=84.85

(dhr)
Low:=52.66
Open:=53.38
% Change:=&nbsp;+0.19%
PEG:=0.98
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=53.01
52 week high:=56.09
P/E Ratio:=18.80
Ex Div Date:=Jun 22
Change:=null
Volume:=3,411,017
Ask:=-
Market  Cap:=35.268B
Estimated EPS:=2.83
P/S Ratio:=2.60
Ask Size:=-
Last:=53.11
Div Date:=Jul 29
1 Year Estimated Target Price:=61.05
Average Volume:=3,660,010
52 week low:=35.24
High:=53.54

(dis)
Low:=39.28
Open:=39.56
% Change:=&nbsp;-0.46%
PEG:=1.06
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.54
52 week high:=44.34
P/E Ratio:=17.50
Ex Div Date:=9-Dec-10
Change:=-0.18
Volume:=6,060,276
Ask:=-
Market  Cap:=74.396B
Estimated EPS:=2.56
P/S Ratio:=1.89
Ask Size:=-
Last:=39.36
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,211,400
52 week low:=31.55
High:=39.85

(dk)
Low:=0.00
Open:=13.90
% Change:=&nbsp;+14.29%
PEG:=104700000.00
Div per  Share:=1.0935
Bid:=14.30
Bid Size:=-
Yield:=7.61
EPS:=0.152
Previous Close:=14.365
52 week high:=6.18
P/E Ratio:=94.51
Ex Div Date:=Jun  8
Change:=null
Volume:=280,253
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.82
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May 20
1 Year Estimated Target Price:=0.79
Average Volume:=1,098,173,645
52 week low:=-0.898
High:=13.95

(dlb)
Low:=0.00
Open:=44.27
% Change:=&nbsp;+44.39%
PEG:=478493024.00
Div per  Share:=0.00
Bid:=44.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.59
52 week high:=44.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=772,872
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.78
P/S Ratio:=98711.87
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.16
Average Volume:=1,116,489,646
52 week low:=2.597
High:=44.18

(dllr)
Low:=0.00
Open:=21.51
% Change:=&nbsp;+21.43%
PEG:=204218000.00
Div per  Share:=0.00
Bid:=21.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=21.628
52 week high:=9.9333
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3254
Volume:=463,423
Ask:=21.45
Market  Cap:=2070.7T
Estimated EPS:=2.04
P/S Ratio:=11718028.00
Ask Size:=-
Last:=505544256.00
Div Date:=-
1 Year Estimated Target Price:=0.75
Average Volume:=1,102,839,808
52 week low:=1.165
High:=21.23

(dltr)
Low:=67.86
Open:=68.29
% Change:=&nbsp;-0.59%
PEG:=1.18
Div per  Share:=0.00
Bid:=68.01
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.93
52 week high:=70.54
P/E Ratio:=20.05
Ex Div Date:=-
Change:=-0.41
Volume:=982,873
Ask:=68.52
Market  Cap:=8.378B
Estimated EPS:=3.88
P/S Ratio:=1.39
Ask Size:=-
Last:=68.52
Div Date:=-
1 Year Estimated Target Price:=70.67
Average Volume:=1,117,530
52 week low:=40.60
High:=68.75

(dm)
Low:=8.82
Open:=9.06
% Change:=&nbsp;-1.88%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=9.04
52 week high:=15.00
P/E Ratio:=9.83
Ex Div Date:=-
Change:=-0.17
Volume:=74,050
Ask:=-
Market  Cap:=266.5M
Estimated EPS:=0.66
P/S Ratio:=0.89
Ask Size:=-
Last:=8.87
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=168,690
52 week low:=8.19
High:=9.07

(dmrc)
Low:=0.00
Open:=28.06
% Change:=&nbsp;+27.97%
PEG:=4631999.00
Div per  Share:=0.00
Bid:=28.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.47
52 week high:=17.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0356
Volume:=22,969
Ask:=0.00
Market  Cap:=19282.2T
Estimated EPS:=1.22
P/S Ratio:=194651296.00
Ask Size:=-
Last:=505511040.00
Div Date:=-
1 Year Estimated Target Price:=2.74
Average Volume:=1,107,778,601
52 week low:=0.173
High:=28.01

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=0.00
Open:=39.10
% Change:=&nbsp;+40.02%
PEG:=-
Div per  Share:=0.00
Bid:=40.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.175
52 week high:=25.78
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,383,680
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=0.18
P/S Ratio:=22772876.00
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,110,664,806
52 week low:=-3.003
High:=38.84

(dnr)
Low:=19.76
Open:=N/A
% Change:=&nbsp;+1.87%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.81
52 week high:=26.03
P/E Ratio:=49.90
Ex Div Date:=-
Change:=null
Volume:=4,472,355
Ask:=-
Market  Cap:=8.019B
Estimated EPS:=1.20
P/S Ratio:=3.96
Ask Size:=-
Last:=20.18
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,766,850
52 week low:=14.20
High:=20.20

(drc)
Low:=0.00
Open:=50.63
% Change:=&nbsp;+51.94%
PEG:=275100000.00
Div per  Share:=0.00
Bid:=51.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.96
52 week high:=30.40
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,287,940
Ask:=0.00
Market  Cap:=5209.1T
Estimated EPS:=3.32
P/S Ratio:=53062028.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=3.93
Average Volume:=1,113,556,255
52 week low:=1.542
High:=50.50

(dri)
Low:=52.77
Open:=53.60
% Change:=&nbsp;-1.01%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=3.393
Previous Close:=53.61
52 week high:=53.74
P/E Ratio:=15.80
Ex Div Date:=Jul  7
Change:=-0.54
Volume:=1,168,843
Ask:=-
Market  Cap:=7.154B
Estimated EPS:=3.87
P/S Ratio:=0.96
Ask Size:=-
Last:=53.07
Div Date:=Aug  1
1 Year Estimated Target Price:=59.00
Average Volume:=1,879,360
52 week low:=39.25
High:=53.60

(driv)
Low:=31.41
Open:=32.46
% Change:=&nbsp;-2.07%
PEG:=1.50
Div per  Share:=0.00
Bid:=31.04
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.35
52 week high:=39.85
P/E Ratio:=78.14
Ex Div Date:=-
Change:=-0.67
Volume:=238,057
Ask:=31.78
Market  Cap:=1.256B
Estimated EPS:=1.14
P/S Ratio:=3.54
Ask Size:=-
Last:=31.68
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=432,932
52 week low:=25.00
High:=32.46

(drl)
Low:=1.85
Open:=1.95
% Change:=&nbsp;-4.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.94
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.08
Volume:=759,179
Ask:=-
Market  Cap:=236.8M
Estimated EPS:=0.05
P/S Ratio:=3.64
Ask Size:=-
Last:=1.86
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,681,040
52 week low:=1.03
High:=1.96

(dtsi)
Low:=36.30
Open:=36.87
% Change:=&nbsp;-0.62%
PEG:=1.21
Div per  Share:=0.00
Bid:=36.37
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=37.25
52 week high:=50.57
P/E Ratio:=37.03
Ex Div Date:=-
Change:=-0.23
Volume:=149,837
Ask:=37.61
Market  Cap:=636.9M
Estimated EPS:=1.48
P/S Ratio:=6.96
Ask Size:=-
Last:=37.02
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=113,148
52 week low:=32.50
High:=37.44

(dtv)
Low:=52.36
Open:=52.57
% Change:=&nbsp;-0.61%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.34
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.80
52 week high:=53.40
P/E Ratio:=19.38
Ex Div Date:=-
Change:=-0.32
Volume:=2,974,621
Ask:=52.48
Market  Cap:=40.293B
Estimated EPS:=3.27
P/S Ratio:=1.63
Ask Size:=-
Last:=52.48
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,412,350
52 week low:=35.37
High:=52.89

(dva)
Low:=85.79
Open:=86.37
% Change:=&nbsp;-0.31%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=86.61
52 week high:=89.76
P/E Ratio:=22.44
Ex Div Date:=-
Change:=-0.27
Volume:=326,053
Ask:=-
Market  Cap:=8.245B
Estimated EPS:=4.72
P/S Ratio:=1.27
Ask Size:=-
Last:=86.34
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=831,650
52 week low:=56.58
High:=86.8878

(dvn)
Low:=0.00
Open:=79.99
% Change:=&nbsp;+82.01%
PEG:=4933000192.00
Div per  Share:=0.8001
Bid:=82.02
Bid Size:=-
Yield:=0.97
EPS:=0.64
Previous Close:=82.11
52 week high:=59.07
P/E Ratio:=128.30
Ex Div Date:=Jun  8
Change:=null
Volume:=3,048,180
Ask:=0.00
Market  Cap:=4185.9T
Estimated EPS:=7.99
P/S Ratio:=15023109.00
Ask Size:=-
Last:=505545280.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.98
Average Volume:=1,119,559,352
52 week low:=8.715
High:=80.30

(dvox)
Low:=7.20
Open:=7.30
% Change:=&nbsp;+5.21%
PEG:=2.52
Div per  Share:=0.00
Bid:=6.51
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.29
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,260
Ask:=7.90
Market  Cap:=71.9M
Estimated EPS:=0.19
P/S Ratio:=0.63
Ask Size:=-
Last:=7.67
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,982
52 week low:=3.80
High:=7.67

(dw)
Low:=23.42
Open:=23.75
% Change:=&nbsp;-0.55%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.75
52 week high:=26.78
P/E Ratio:=17.59
Ex Div Date:=-
Change:=-0.13
Volume:=22,103
Ask:=-
Market  Cap:=521.3M
Estimated EPS:=1.53
P/S Ratio:=0.88
Ask Size:=-
Last:=23.62
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=86,182
52 week low:=18.62
High:=23.81

(dwa)
Low:=20.03
Open:=20.50
% Change:=&nbsp;-1.33%
PEG:=4.63
Div per  Share:=0.00
Bid:=20.03
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.33
52 week high:=37.74
P/E Ratio:=11.10
Ex Div Date:=-
Change:=-0.27
Volume:=1,240,445
Ask:=20.19
Market  Cap:=1.675B
Estimated EPS:=1.43
P/S Ratio:=2.32
Ask Size:=-
Last:=20.06
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,350,580
52 week low:=19.76
High:=20.516

(dxpe)
Low:=26.25
Open:=26.69
% Change:=&nbsp;-0.85%
PEG:=0.62
Div per  Share:=0.00
Bid:=26.30
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.94
52 week high:=27.00
P/E Ratio:=18.25
Ex Div Date:=-
Change:=-0.23
Volume:=25,731
Ask:=27.34
Market  Cap:=376.7M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=26.71
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=68,000
52 week low:=17.57
High:=26.98

(dy)
Low:=17.13
Open:=17.56
% Change:=&nbsp;-0.86%
PEG:=3.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.53
52 week high:=18.23
P/E Ratio:=81.16
Ex Div Date:=-
Change:=-0.15
Volume:=117,188
Ask:=-
Market  Cap:=591.7M
Estimated EPS:=0.47
P/S Ratio:=0.59
Ask Size:=-
Last:=17.38
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=304,373
52 week low:=7.30
High:=17.58

(dyn)
Low:=0.00
Open:=6.02
% Change:=&nbsp;+6.03%
PEG:=291000000.00
Div per  Share:=0.00
Bid:=6.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.0902
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,698,800
Ask:=0.00
Market  Cap:=291.2T
Estimated EPS:=-1.43
P/S Ratio:=159888.56
Ask Size:=-
Last:=505544928.00
Div Date:=30-May-02
1 Year Estimated Target Price:=-
Average Volume:=1,087,729,828
52 week low:=-3.796
High:=5.93

(ebay)
Low:=0.00
Open:=30.565
% Change:=&nbsp;+30.75%
PEG:=2909867008.00
Div per  Share:=0.00
Bid:=30.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.95
52 week high:=19.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=10,137,400
Ask:=30.75
Market  Cap:=711.8T
Estimated EPS:=2.24
P/S Ratio:=3546642.75
Ask Size:=-
Last:=505544736.00
Div Date:=-
1 Year Estimated Target Price:=1.47
Average Volume:=1,108,174,438
52 week low:=1.42
High:=30.45

(ebsb)
Low:=13.81
Open:=13.81
% Change:=&nbsp;+0.07%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.09
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.82
52 week high:=14.30
P/E Ratio:=21.94
Ex Div Date:=-
Change:=null
Volume:=52,081
Ask:=14.43
Market  Cap:=301.1M
Estimated EPS:=0.47
P/S Ratio:=4.21
Ask Size:=-
Last:=13.83
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,848
52 week low:=9.85
High:=13.94

(ecpg)
Low:=26.02
Open:=26.18
% Change:=&nbsp;-0.73%
PEG:=0.75
Div per  Share:=0.00
Bid:=26.52
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=27.25
52 week high:=33.16
P/E Ratio:=13.30
Ex Div Date:=-
Change:=-0.20
Volume:=142,236
Ask:=27.59
Market  Cap:=654.0M
Estimated EPS:=2.37
P/S Ratio:=1.63
Ask Size:=-
Last:=27.05
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=182,308
52 week low:=16.70
High:=27.52

(edr)
Low:=0.00
Open:=8.67
% Change:=&nbsp;+8.60%
PEG:=40298000.00
Div per  Share:=2.3068
Bid:=8.61
Bid Size:=-
Yield:=26.48
EPS:=0.20
Previous Close:=8.71
52 week high:=5.75
P/E Ratio:=43.55
Ex Div Date:=Jun  8
Change:=-0.692
Volume:=432,857
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=0.46
P/S Ratio:=387447.41
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.06
Average Volume:=1,091,127,214
52 week low:=-0.681
High:=8.54

(eeft)
Low:=15.61
Open:=15.86
% Change:=&nbsp;-0.51%
PEG:=0.76
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.73
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=118,029
Ask:=16.01
Market  Cap:=801.4M
Estimated EPS:=1.42
P/S Ratio:=0.77
Ask Size:=-
Last:=15.65
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,048
52 week low:=13.63
High:=15.99

(egn)
Low:=60.66
Open:=61.04
% Change:=&nbsp;+0.54%
PEG:=1.66
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.721
Previous Close:=60.67
52 week high:=65.44
P/E Ratio:=16.30
Ex Div Date:=May 11
Change:=null
Volume:=439,001
Ask:=-
Market  Cap:=4.397B
Estimated EPS:=3.83
P/S Ratio:=3.00
Ask Size:=-
Last:=61.00
Div Date:=Jun  1
1 Year Estimated Target Price:=71.50
Average Volume:=537,951
52 week low:=42.09
High:=61.26

(egov)
Low:=0.00
Open:=12.03
% Change:=&nbsp;+12.19%
PEG:=37574940.00
Div per  Share:=2.0781
Bid:=12.19
Bid Size:=-
Yield:=16.90
EPS:=0.25
Previous Close:=12.30
52 week high:=6.31
P/E Ratio:=49.20
Ex Div Date:=Jun  8
Change:=null
Volume:=297,823
Ask:=12.21
Market  Cap:=525.8T
Estimated EPS:=0.43
P/S Ratio:=13579619.00
Ask Size:=-
Last:=505544928.00
Div Date:=15-Dec-10
1 Year Estimated Target Price:=2.06
Average Volume:=1,095,845,806
52 week low:=0.31
High:=11.98

(egy)
Low:=6.80
Open:=7.00
% Change:=&nbsp;-0.43%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.95
52 week high:=8.40
P/E Ratio:=9.52
Ex Div Date:=-
Change:=-0.03
Volume:=514,849
Ask:=-
Market  Cap:=394.6M
Estimated EPS:=0.84
P/S Ratio:=2.62
Ask Size:=-
Last:=6.92
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=577,510
52 week low:=5.07
High:=7.00

(ek)
Low:=2.31
Open:=2.42
% Change:=&nbsp;+1.30%
PEG:=0.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.31
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=11,398,991
Ask:=-
Market  Cap:=629.5M
Estimated EPS:=-2.19
P/S Ratio:=0.09
Ask Size:=-
Last:=2.34
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,461,000
52 week low:=2.25
High:=2.44

(elos)
Low:=11.67
Open:=11.93
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.00
Bid:=11.35
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=11.83
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=87,676
Ask:=12.17
Market  Cap:=411.3M
Estimated EPS:=-0.04
P/S Ratio:=2.10
Ask Size:=-
Last:=11.78
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=352,127
52 week low:=7.60
High:=11.98

(els)
Low:=66.02
Open:=66.02
% Change:=&nbsp;+2.50%
PEG:=1.92
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=1.36
Previous Close:=65.99
52 week high:=67.69
P/E Ratio:=48.52
Ex Div Date:=Jun 22
Change:=null
Volume:=265,551
Ask:=-
Market  Cap:=2.111B
Estimated EPS:=3.43
P/S Ratio:=4.08
Ask Size:=-
Last:=67.64
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=334,397
52 week low:=48.61
High:=67.65

(endp)
Low:=39.655
Open:=40.16
% Change:=&nbsp;-0.62%
PEG:=0.78
Div per  Share:=0.00
Bid:=39.55
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.05
52 week high:=44.53
P/E Ratio:=18.65
Ex Div Date:=-
Change:=-0.25
Volume:=824,417
Ask:=40.66
Market  Cap:=4.639B
Estimated EPS:=4.45
P/S Ratio:=2.44
Ask Size:=-
Last:=39.80
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,535,540
52 week low:=22.74
High:=40.2987

(enh)
Low:=0.00
Open:=40.71
% Change:=&nbsp;+40.93%
PEG:=257967008.00
Div per  Share:=2.5792
Bid:=40.94
Bid Size:=-
Yield:=6.27
EPS:=1.05
Previous Close:=41.11
52 week high:=35.62
P/E Ratio:=39.15
Ex Div Date:=Jun  8
Change:=null
Volume:=452,957
Ask:=0.00
Market  Cap:=20755.7T
Estimated EPS:=5.10
P/S Ratio:=28356106.00
Ask Size:=-
Last:=505545824.00
Div Date:=Mar 15
1 Year Estimated Target Price:=10.99
Average Volume:=1,112,185,242
52 week low:=4.01
High:=40.26

(enoc)
Low:=16.61
Open:=16.88
% Change:=&nbsp;-0.60%
PEG:=1.90
Div per  Share:=0.00
Bid:=16.62
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.72
52 week high:=36.75
P/E Ratio:=95.00
Ex Div Date:=-
Change:=-0.10
Volume:=95,064
Ask:=16.76
Market  Cap:=428.9M
Estimated EPS:=0.31
P/S Ratio:=1.52
Ask Size:=-
Last:=16.62
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=346,649
52 week low:=15.30
High:=16.89

(ens)
Low:=35.33
Open:=35.95
% Change:=&nbsp;-0.92%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.84
52 week high:=40.32
P/E Ratio:=15.79
Ex Div Date:=-
Change:=-0.33
Volume:=165,340
Ask:=-
Market  Cap:=1.783B
Estimated EPS:=3.04
P/S Ratio:=0.92
Ask Size:=-
Last:=35.51
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=346,743
52 week low:=21.55
High:=35.95

(ep)
Low:=20.00
Open:=20.28
% Change:=&nbsp;-0.74%
PEG:=3.11
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.23
52 week high:=21.54
P/E Ratio:=36.00
Ex Div Date:=Jun  1
Change:=-0.15
Volume:=6,020,918
Ask:=-
Market  Cap:=15.441B
Estimated EPS:=1.13
P/S Ratio:=3.70
Ask Size:=-
Last:=20.08
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,554,400
52 week low:=10.97
High:=20.30

(epax)
Low:=8.74
Open:=8.75
% Change:=&nbsp;-0.23%
PEG:=1.60
Div per  Share:=0.24
Bid:=8.71
Bid Size:=-
Yield:=2.71
EPS:=0.367
Previous Close:=8.84
52 week high:=12.29
P/E Ratio:=24.09
Ex Div Date:=May 24
Change:=-0.02
Volume:=12,899
Ask:=9.19
Market  Cap:=156.1M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.82
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=72,635
52 week low:=8.55
High:=8.89

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=0.00
Open:=14.89
% Change:=&nbsp;+15.08%
PEG:=117713000.00
Div per  Share:=0.00
Bid:=15.11
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.17
52 week high:=9.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=360,905
Ask:=0.00
Market  Cap:=10499.1T
Estimated EPS:=1.94
P/S Ratio:=27573128.00
Ask Size:=-
Last:=505543488.00
Div Date:=-
1 Year Estimated Target Price:=2.05
Average Volume:=1,100,249,825
52 week low:=-0.701
High:=14.80

(epm)
Low:=7.60
Open:=7.75
% Change:=&nbsp;-0.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.70
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=78,838
Ask:=-
Market  Cap:=207.7M
Estimated EPS:=0.01
P/S Ratio:=36.33
Ask Size:=-
Last:=7.69
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=72,792
52 week low:=4.10
High:=7.75

(eqy)
Low:=19.59
Open:=19.71
% Change:=&nbsp;+0.71%
PEG:=4.36
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.49
EPS:=0.805
Previous Close:=19.62
52 week high:=20.09
P/E Ratio:=24.37
Ex Div Date:=Jun 13
Change:=null
Volume:=243,646
Ask:=-
Market  Cap:=2.147B
Estimated EPS:=1.45
P/S Ratio:=7.07
Ask Size:=-
Last:=19.76
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=663,476
52 week low:=15.41
High:=19.86

(erie)
Low:=73.63
Open:=74.26
% Change:=&nbsp;-0.41%
PEG:=3.56
Div per  Share:=2.025
Bid:=71.64
Bid Size:=-
Yield:=2.74
EPS:=2.808
Previous Close:=73.95
52 week high:=75.25
P/E Ratio:=26.34
Ex Div Date:=Jul  1
Change:=-0.30
Volume:=29,408
Ask:=75.43
Market  Cap:=4.088B
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=73.65
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,754
52 week low:=47.25
High:=74.31

(erts)
Low:=0.00
Open:=22.72
% Change:=&nbsp;+23.07%
PEG:=12000000.00
Div per  Share:=0.00
Bid:=23.07
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.08
52 week high:=14.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,230,350
Ask:=23.08
Market  Cap:=17738.6T
Estimated EPS:=1.10
P/S Ratio:=105036456.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.70
Average Volume:=1,103,128,166
52 week low:=-0.836
High:=22.55

(ese)
Low:=36.41
Open:=37.05
% Change:=&nbsp;-0.35%
PEG:=1.04
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.338
Previous Close:=36.99
52 week high:=43.15
P/E Ratio:=15.82
Ex Div Date:=Jul  1
Change:=-0.13
Volume:=73,337
Ask:=-
Market  Cap:=980.7M
Estimated EPS:=1.98
P/S Ratio:=1.42
Ask Size:=-
Last:=36.86
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=117,992
52 week low:=24.85
High:=37.21

(esgr)
Low:=0.00
Open:=100.34
% Change:=&nbsp;+100.22%
PEG:=17002000.00
Div per  Share:=0.00
Bid:=100.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=101.41
52 week high:=64.08
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1096
Volume:=30,078
Ask:=0.00
Market  Cap:=16582.9T
Estimated EPS:=12.75
P/S Ratio:=45001908.00
Ask Size:=-
Last:=505543968.00
Div Date:=31-Jan-07
1 Year Estimated Target Price:=0.91
Average Volume:=1,122,311,864
52 week low:=11.885
High:=99.75

(esl)
Low:=0.00
Open:=73.32
% Change:=&nbsp;+73.86%
PEG:=305304000.00
Div per  Share:=0.00
Bid:=73.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=74.10
52 week high:=43.58
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=135,911
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=5.50
P/S Ratio:=52678088.00
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=2.14
Average Volume:=1,117,252,485
52 week low:=5.684
High:=73.01

(esrx)
Low:=51.79
Open:=51.95
% Change:=&nbsp;+1.33%
PEG:=0.94
Div per  Share:=0.00
Bid:=52.40
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=51.85
52 week high:=60.89
P/E Ratio:=22.46
Ex Div Date:=-
Change:=null
Volume:=5,886,861
Ask:=52.57
Market  Cap:=27.817B
Estimated EPS:=3.20
P/S Ratio:=0.61
Ask Size:=-
Last:=52.54
Div Date:=-
1 Year Estimated Target Price:=64.61
Average Volume:=5,024,970
52 week low:=41.55
High:=52.81

(ess)
Low:=141.09
Open:=141.47
% Change:=&nbsp;+0.92%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=0.962
Previous Close:=141.20
52 week high:=144.77
P/E Ratio:=146.78
Ex Div Date:=Jun 28
Change:=null
Volume:=309,133
Ask:=-
Market  Cap:=4.644B
Estimated EPS:=5.64
P/S Ratio:=10.82
Ask Size:=-
Last:=142.50
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=276,841
52 week low:=100.00
High:=142.97

(etm)
Low:=8.23
Open:=8.59
% Change:=&nbsp;-3.03%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.59
52 week high:=13.63
P/E Ratio:=7.48
Ex Div Date:=10-Sep-08
Change:=-0.26
Volume:=91,447
Ask:=-
Market  Cap:=300.5M
Estimated EPS:=0.99
P/S Ratio:=0.79
Ask Size:=-
Last:=8.33
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=172,971
52 week low:=4.97
High:=8.59

(evr)
Low:=30.34
Open:=30.46
% Change:=&nbsp;+1.09%
PEG:=1.32
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=0.444
Previous Close:=30.36
52 week high:=37.26
P/E Ratio:=68.38
Ex Div Date:=May 25
Change:=null
Volume:=441,031
Ask:=-
Market  Cap:=642.2M
Estimated EPS:=1.71
P/S Ratio:=1.59
Ask Size:=-
Last:=30.69
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=257,200
52 week low:=21.02
High:=31.00

(exas)
Low:=8.4008
Open:=8.59
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.00
Bid:=8.31
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.61
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=197,395
Ask:=8.84
Market  Cap:=442.3M
Estimated EPS:=-0.49
P/S Ratio:=88.42
Ask Size:=-
Last:=8.47
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=605,603
52 week low:=3.25
High:=8.66

(exbd)
Low:=0.00
Open:=39.11
% Change:=&nbsp;+39.57%
PEG:=95028000.00
Div per  Share:=1.2273
Bid:=39.59
Bid Size:=-
Yield:=3.10
EPS:=0.48
Previous Close:=39.58
52 week high:=24.94
P/E Ratio:=82.46
Ex Div Date:=Jun  8
Change:=null
Volume:=229,025
Ask:=0.00
Market  Cap:=817.0T
Estimated EPS:=1.94
P/S Ratio:=24858642.00
Ask Size:=-
Last:=505544128.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.82
Average Volume:=1,110,767,043
52 week low:=1.16
High:=38.95

(exls)
Low:=22.89
Open:=23.19
% Change:=&nbsp;+1.04%
PEG:=0.80
Div per  Share:=0.00
Bid:=22.39
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.11
52 week high:=24.75
P/E Ratio:=24.07
Ex Div Date:=-
Change:=null
Volume:=56,381
Ask:=24.27
Market  Cap:=692.8M
Estimated EPS:=1.26
P/S Ratio:=2.53
Ask Size:=-
Last:=23.35
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=79,271
52 week low:=15.96
High:=23.52

(exp)
Low:=24.26
Open:=24.72
% Change:=&nbsp;+0.12%
PEG:=5.12
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=0.34
Previous Close:=24.55
52 week high:=33.22
P/E Ratio:=72.21
Ex Div Date:=Jun 20
Change:=null
Volume:=312,497
Ask:=-
Market  Cap:=1.094B
Estimated EPS:=0.60
P/S Ratio:=2.36
Ask Size:=-
Last:=24.58
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=332,139
52 week low:=21.16
High:=24.72

(expd)
Low:=49.00
Open:=49.48
% Change:=&nbsp;-0.89%
PEG:=1.74
Div per  Share:=0.45
Bid:=48.51
Bid Size:=-
Yield:=0.91
EPS:=1.73
Previous Close:=49.68
52 week high:=57.15
P/E Ratio:=28.72
Ex Div Date:=May 27
Change:=-0.44
Volume:=998,506
Ask:=49.25
Market  Cap:=10.457B
Estimated EPS:=1.91
P/S Ratio:=1.69
Ask Size:=-
Last:=49.24
Div Date:=Jun 15
1 Year Estimated Target Price:=59.75
Average Volume:=1,461,390
52 week low:=38.54
High:=49.60

(expe)
Low:=0.00
Open:=27.15
% Change:=&nbsp;+27.39%
PEG:=827744000.00
Div per  Share:=1.0313
Bid:=27.40
Bid Size:=-
Yield:=3.76
EPS:=0.28
Previous Close:=27.42
52 week high:=18.30
P/E Ratio:=97.93
Ex Div Date:=Jun  8
Change:=null
Volume:=6,957,920
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=2.11
P/S Ratio:=4256404.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 25
1 Year Estimated Target Price:=1.43
Average Volume:=1,106,169,037
52 week low:=1.46
High:=26.94

(exxi)
Low:=33.52
Open:=34.55
% Change:=&nbsp;-0.52%
PEG:=5.46
Div per  Share:=0.00
Bid:=33.57
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.52
52 week high:=37.20
P/E Ratio:=192.85
Ex Div Date:=18-Feb-09
Change:=-0.18
Volume:=702,785
Ask:=34.92
Market  Cap:=2.550B
Estimated EPS:=0.60
P/S Ratio:=3.58
Ask Size:=-
Last:=34.34
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=947,314
52 week low:=14.79
High:=34.99

(fast)
Low:=34.03
Open:=34.35
% Change:=&nbsp;-0.75%
PEG:=1.74
Div per  Share:=0.59
Bid:=34.01
Bid Size:=-
Yield:=1.71
EPS:=1.07
Previous Close:=34.44
52 week high:=36.80
P/E Ratio:=32.19
Ex Div Date:=Apr 13
Change:=-0.26
Volume:=1,512,143
Ask:=34.68
Market  Cap:=10.086B
Estimated EPS:=1.20
P/S Ratio:=4.03
Ask Size:=-
Last:=34.18
Div Date:=Aug 22
1 Year Estimated Target Price:=38.17
Average Volume:=1,852,550
52 week low:=22.32
High:=34.41

(fbn)
Low:=4.06
Open:=4.19
% Change:=&nbsp;-1.68%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.16
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.07
Volume:=207,146
Ask:=-
Market  Cap:=226.3M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.09
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=393,329
52 week low:=3.74
High:=4.19

(fbnc)
Low:=10.22
Open:=10.50
% Change:=&nbsp;-2.38%
PEG:=1.52
Div per  Share:=0.32
Bid:=9.66
Bid Size:=-
Yield:=3.05
EPS:=0.471
Previous Close:=10.50
52 week high:=16.90
P/E Ratio:=22.29
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=19,530
Ask:=11.09
Market  Cap:=172.6M
Estimated EPS:=0.73
P/S Ratio:=1.81
Ask Size:=-
Last:=10.25
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=31,081
52 week low:=9.82
High:=10.50

(fbp)
Low:=4.16
Open:=4.53
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.52
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.01
Volume:=132,696
Ask:=-
Market  Cap:=96.1M
Estimated EPS:=-1.04
P/S Ratio:=1.59
Ask Size:=-
Last:=4.51
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=196,822
52 week low:=3.60
High:=4.56

(fcel)
Low:=1.39
Open:=1.43
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.00
Bid:=1.44
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.42
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,505,706
Ask:=1.44
Market  Cap:=181.6M
Estimated EPS:=-0.37
P/S Ratio:=1.89
Ask Size:=-
Last:=1.43
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,298,800
52 week low:=0.98
High:=1.46

(fcnca)
Low:=183.10
Open:=185.53
% Change:=&nbsp;-0.20%
PEG:=2.22
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=14.29
Previous Close:=184.59
52 week high:=208.55
P/E Ratio:=12.92
Ex Div Date:=Jun 16
Change:=-0.37
Volume:=12,302
Ask:=211.14
Market  Cap:=1.922B
Estimated EPS:=13.84
P/S Ratio:=2.10
Ask Size:=-
Last:=184.22
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,256
52 week low:=165.36
High:=185.70

(fcs)
Low:=16.35
Open:=16.82
% Change:=&nbsp;-1.84%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.83
52 week high:=21.02
P/E Ratio:=12.47
Ex Div Date:=-
Change:=-0.31
Volume:=1,904,313
Ask:=-
Market  Cap:=2.113B
Estimated EPS:=1.63
P/S Ratio:=1.30
Ask Size:=-
Last:=16.52
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,452,450
52 week low:=7.71
High:=16.98

(fcx)
Low:=0.00
Open:=48.82
% Change:=&nbsp;+49.98%
PEG:=11196000256.00
Div per  Share:=1.6387
Bid:=49.99
Bid Size:=-
Yield:=3.25
EPS:=0.80
Previous Close:=50.40
52 week high:=28.355
P/E Ratio:=63.00
Ex Div Date:=Jun  8
Change:=null
Volume:=21,462,800
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=6.27
P/S Ratio:=N/A
Ask Size:=-
Last:=505544832.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.81
Average Volume:=1,114,988,872
52 week low:=5.142
High:=48.57

(fdx)
Low:=91.30
Open:=92.01
% Change:=&nbsp;+0.46%
PEG:=0.87
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=91.77
52 week high:=98.66
P/E Ratio:=20.08
Ex Div Date:=Jun 15
Change:=null
Volume:=2,179,423
Ask:=-
Market  Cap:=29.316B
Estimated EPS:=6.64
P/S Ratio:=0.74
Ask Size:=-
Last:=92.19
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,415,190
52 week low:=73.26
High:=92.81

(feic)
Low:=36.49
Open:=36.85
% Change:=&nbsp;-0.70%
PEG:=1.31
Div per  Share:=0.00
Bid:=36.30
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.99
52 week high:=41.56
P/E Ratio:=21.23
Ex Div Date:=-
Change:=-0.26
Volume:=173,355
Ask:=37.57
Market  Cap:=1.421B
Estimated EPS:=2.35
P/S Ratio:=2.10
Ask Size:=-
Last:=36.73
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=570,510
52 week low:=16.51
High:=37.22

(ffic)
Low:=12.74
Open:=12.75
% Change:=&nbsp;-0.39%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.03
EPS:=1.279
Previous Close:=12.90
52 week high:=15.15
P/E Ratio:=10.09
Ex Div Date:=Jun  7
Change:=-0.05
Volume:=26,621
Ask:=13.63
Market  Cap:=393.5M
Estimated EPS:=1.24
P/S Ratio:=3.11
Ask Size:=-
Last:=12.85
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=94,560
52 week low:=10.51
High:=12.92

(ffiv)
Low:=110.45
Open:=115.81
% Change:=&nbsp;-6.08%
PEG:=1.33
Div per  Share:=0.00
Bid:=103.87
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=118.65
52 week high:=145.76
P/E Ratio:=48.45
Ex Div Date:=-
Change:=-7.21
Volume:=5,933,717
Ask:=104.00
Market  Cap:=9.039B
Estimated EPS:=3.64
P/S Ratio:=9.33
Ask Size:=-
Last:=111.44
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,501,840
52 week low:=72.48
High:=116.00

(fisv)
Low:=60.42
Open:=61.26
% Change:=&nbsp;-1.35%
PEG:=1.07
Div per  Share:=0.00
Bid:=59.58
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.33
52 week high:=65.41
P/E Ratio:=18.90
Ex Div Date:=-
Change:=-0.83
Volume:=944,419
Ask:=60.54
Market  Cap:=8.688B
Estimated EPS:=4.53
P/S Ratio:=2.11
Ask Size:=-
Last:=60.50
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,033,950
52 week low:=44.85
High:=61.26

(flex)
Low:=6.22
Open:=6.23
% Change:=&nbsp;-0.63%
PEG:=0.44
Div per  Share:=0.00
Bid:=6.24
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.32
52 week high:=8.50
P/E Ratio:=8.43
Ex Div Date:=-
Change:=-0.04
Volume:=2,441,234
Ask:=6.28
Market  Cap:=4.760B
Estimated EPS:=0.98
P/S Ratio:=0.17
Ask Size:=-
Last:=6.28
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,839,490
52 week low:=4.86
High:=6.36

(flir)
Low:=28.23
Open:=28.73
% Change:=&nbsp;-1.84%
PEG:=1.26
Div per  Share:=0.12
Bid:=28.28
Bid Size:=-
Yield:=0.42
EPS:=1.505
Previous Close:=28.83
52 week high:=37.29
P/E Ratio:=19.16
Ex Div Date:=May 18
Change:=-0.53
Volume:=2,327,521
Ask:=28.30
Market  Cap:=4.519B
Estimated EPS:=1.72
P/S Ratio:=3.13
Ask Size:=-
Last:=28.30
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=1,109,040
52 week low:=24.00
High:=28.90

(flo)
Low:=0.00
Open:=31.86
% Change:=&nbsp;+32.10%
PEG:=297112992.00
Div per  Share:=3.2172
Bid:=32.11
Bid Size:=-
Yield:=10.02
EPS:=1.025
Previous Close:=32.11
52 week high:=22.97
P/E Ratio:=31.33
Ex Div Date:=Jun  8
Change:=null
Volume:=691,925
Ask:=0.00
Market  Cap:=20739.5T
Estimated EPS:=1.79
P/S Ratio:=148929408.00
Ask Size:=-
Last:=505544544.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.75
Average Volume:=1,107,671,122
52 week low:=1.499
High:=31.72

(flr)
Low:=65.20
Open:=65.96
% Change:=&nbsp;-0.29%
PEG:=1.68
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.997
Previous Close:=65.75
52 week high:=75.76
P/E Ratio:=32.92
Ex Div Date:=Jun  1
Change:=-0.19
Volume:=1,332,539
Ask:=-
Market  Cap:=11.426B
Estimated EPS:=3.31
P/S Ratio:=0.55
Ask Size:=-
Last:=65.56
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=2,015,020
52 week low:=42.26
High:=66.00

(fls)
Low:=106.25
Open:=107.08
% Change:=&nbsp;+0.11%
PEG:=1.13
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=7.181
Previous Close:=106.40
52 week high:=135.72
P/E Ratio:=14.82
Ex Div Date:=Jun 28
Change:=null
Volume:=485,813
Ask:=-
Market  Cap:=5.947B
Estimated EPS:=7.83
P/S Ratio:=1.46
Ask Size:=-
Last:=106.52
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=631,808
52 week low:=87.76
High:=108.30

(flws)
Low:=2.96
Open:=2.96
% Change:=&nbsp;+1.91%
PEG:=2.20
Div per  Share:=0.00
Bid:=3.00
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.14
52 week high:=3.84
P/E Ratio:=209.33
Ex Div Date:=-
Change:=null
Volume:=83,049
Ask:=3.41
Market  Cap:=204.8M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.20
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=177,621
52 week low:=1.52
High:=3.21

(fmbi)
Low:=12.06
Open:=12.16
% Change:=&nbsp;+0.33%
PEG:=4.87
Div per  Share:=0.04
Bid:=11.78
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.14
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=126,744
Ask:=12.24
Market  Cap:=907.9M
Estimated EPS:=0.43
P/S Ratio:=3.81
Ask Size:=-
Last:=12.18
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=389,211
52 week low:=9.26
High:=12.26

(fmc)
Low:=88.01
Open:=88.22
% Change:=&nbsp;+1.02%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=88.25
52 week high:=89.82
P/E Ratio:=34.11
Ex Div Date:=Jun 28
Change:=null
Volume:=598,453
Ask:=-
Market  Cap:=6.396B
Estimated EPS:=5.71
P/S Ratio:=2.01
Ask Size:=-
Last:=89.15
Div Date:=Jul 21
1 Year Estimated Target Price:=96.38
Average Volume:=574,317
52 week low:=57.35
High:=89.30

(fmd)
Low:=1.57
Open:=1.57
% Change:=&nbsp;+2.52%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.59
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=197,860
Ask:=-
Market  Cap:=164.9M
Estimated EPS:=-1.75
P/S Ratio:=0.59
Ask Size:=-
Last:=1.63
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=246,948
52 week low:=1.31
High:=1.71

(fnsr)
Low:=0.00
Open:=18.81
% Change:=&nbsp;+18.63%
PEG:=139588000.00
Div per  Share:=0.00
Bid:=18.64
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.97
52 week high:=11.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9038
Volume:=4,784,580
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=1.71
P/S Ratio:=4006313.75
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=0.92
Average Volume:=1,110,989,865
52 week low:=1.048
High:=18.18

(fosl)
Low:=130.92
Open:=134.84
% Change:=&nbsp;-0.94%
PEG:=1.40
Div per  Share:=0.00
Bid:=131.37
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=134.29
52 week high:=134.77
P/E Ratio:=32.68
Ex Div Date:=-
Change:=-1.26
Volume:=680,808
Ask:=133.73
Market  Cap:=8.417B
Estimated EPS:=4.61
P/S Ratio:=3.91
Ask Size:=-
Last:=133.03
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=757,571
52 week low:=36.38
High:=134.98

(frx)
Low:=0.00
Open:=37.06
% Change:=&nbsp;+37.76%
PEG:=1381180032.00
Div per  Share:=0.00
Bid:=37.77
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.795
52 week high:=24.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,978,640
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.21
P/S Ratio:=62929.39
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,638,433
52 week low:=3.59
High:=36.92

(fsii)
Low:=2.92
Open:=2.98
% Change:=&nbsp;-0.33%
PEG:=0.59
Div per  Share:=0.00
Bid:=2.93
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.99
52 week high:=5.41
P/E Ratio:=8.72
Ex Div Date:=-
Change:=-0.01
Volume:=192,117
Ask:=3.01
Market  Cap:=115.5M
Estimated EPS:=0.24
P/S Ratio:=1.21
Ask Size:=-
Last:=2.98
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=686,973
52 week low:=2.22
High:=3.02

(fslr)
Low:=122.22
Open:=123.83
% Change:=&nbsp;-0.47%
PEG:=0.67
Div per  Share:=0.00
Bid:=123.36
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=123.94
52 week high:=175.45
P/E Ratio:=17.69
Ex Div Date:=-
Change:=-0.58
Volume:=859,992
Ask:=123.87
Market  Cap:=10.629B
Estimated EPS:=9.28
P/S Ratio:=4.17
Ask Size:=-
Last:=123.36
Div Date:=-
1 Year Estimated Target Price:=153.94
Average Volume:=1,812,790
52 week low:=111.40
High:=124.54

(fsp)
Low:=12.874
Open:=13.04
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.79
EPS:=0.515
Previous Close:=13.13
52 week high:=15.63
P/E Ratio:=25.50
Ex Div Date:=Apr 27
Change:=null
Volume:=160,422
Ask:=-
Market  Cap:=1.072B
Estimated EPS:=0.90
P/S Ratio:=8.30
Ask Size:=-
Last:=13.16
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=210,503
52 week low:=11.07
High:=13.20

(fst)
Low:=25.15
Open:=25.47
% Change:=&nbsp;+1.54%
PEG:=2.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=25.31
52 week high:=40.23
P/E Ratio:=25.01
Ex Div Date:=3-Mar-06
Change:=null
Volume:=3,344,559
Ask:=-
Market  Cap:=2.862B
Estimated EPS:=1.21
P/S Ratio:=3.38
Ask Size:=-
Last:=25.70
Div Date:=-
1 Year Estimated Target Price:=32.88
Average Volume:=3,499,800
52 week low:=22.48
High:=25.86

(fsys)
Low:=0.00
Open:=23.54
% Change:=&nbsp;+23.92%
PEG:=32535000.00
Div per  Share:=0.00
Bid:=23.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.13
52 week high:=22.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=303,540
Ask:=0.00
Market  Cap:=21297.6T
Estimated EPS:=1.28
P/S Ratio:=58174920.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=2.47
Average Volume:=1,110,088,090
52 week low:=0.652
High:=23.35

(fto)
Low:=0.00
Open:=27.50
% Change:=&nbsp;+27.81%
PEG:=452265984.00
Div per  Share:=1.2364
Bid:=27.83
Bid Size:=-
Yield:=4.42
EPS:=0.34
Previous Close:=27.96
52 week high:=11.38
P/E Ratio:=82.24
Ex Div Date:=Jun  8
Change:=null
Volume:=2,737,950
Ask:=0.00
Market  Cap:=8290.9T
Estimated EPS:=2.90
P/S Ratio:=44718548.00
Ask Size:=-
Last:=505545664.00
Div Date:=Mar  3
1 Year Estimated Target Price:=0.21
Average Volume:=1,107,393,249
52 week low:=2.055
High:=27.44

(ftr)
Low:=7.66
Open:=7.81
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.68
EPS:=0.19
Previous Close:=7.77
52 week high:=9.84
P/E Ratio:=40.89
Ex Div Date:=Jun  7
Change:=-0.06
Volume:=9,164,864
Ask:=-
Market  Cap:=7.673B
Estimated EPS:=0.27
P/S Ratio:=1.67
Ask Size:=-
Last:=7.71
Div Date:=Jun 30
1 Year Estimated Target Price:=8.93
Average Volume:=11,206,400
52 week low:=7.25
High:=7.81

(fwrd)
Low:=33.44
Open:=33.82
% Change:=&nbsp;+0.85%
PEG:=1.64
Div per  Share:=0.28
Bid:=28.03
Bid Size:=-
Yield:=0.82
EPS:=1.249
Previous Close:=33.98
52 week high:=36.32
P/E Ratio:=27.21
Ex Div Date:=May 19
Change:=null
Volume:=133,334
Ask:=34.14
Market  Cap:=1.007B
Estimated EPS:=1.51
P/S Ratio:=2.01
Ask Size:=-
Last:=34.27
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=187,187
52 week low:=22.39
High:=34.28

(g)
Low:=17.53
Open:=17.81
% Change:=&nbsp;-0.79%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.70
52 week high:=18.71
P/E Ratio:=26.82
Ex Div Date:=13-Apr-10
Change:=-0.14
Volume:=484,372
Ask:=-
Market  Cap:=3.883B
Estimated EPS:=0.83
P/S Ratio:=3.01
Ask Size:=-
Last:=17.56
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=766,544
52 week low:=13.09
High:=17.85

(gain)
Low:=7.31
Open:=7.51
% Change:=&nbsp;-0.67%
PEG:=2.02
Div per  Share:=0.495
Bid:=7.26
Bid Size:=-
Yield:=6.61
EPS:=0.745
Previous Close:=7.49
52 week high:=8.55
P/E Ratio:=10.05
Ex Div Date:=Jun 16
Change:=-0.05
Volume:=33,763
Ask:=7.66
Market  Cap:=164.3M
Estimated EPS:=0.52
P/S Ratio:=6.35
Ask Size:=-
Last:=7.44
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=89,910
52 week low:=5.50
High:=7.51

(gbdc)
Low:=0.00
Open:=15.22
% Change:=&nbsp;+15.08%
PEG:=-
Div per  Share:=7.753
Bid:=15.11
Bid Size:=-
Yield:=50.15
EPS:=1.18
Previous Close:=15.46
52 week high:=13.36
P/E Ratio:=13.10
Ex Div Date:=Jun  8
Change:=-0.8541
Volume:=92,498
Ask:=0.00
Market  Cap:=21742.4T
Estimated EPS:=1.33
P/S Ratio:=N/A
Ask Size:=-
Last:=505542688.00
Div Date:=Mar 16
1 Year Estimated Target Price:=1.65
Average Volume:=1,099,950,981
52 week low:=0.00
High:=15.0301

(gbl)
Low:=49.23
Open:=50.27
% Change:=&nbsp;-0.52%
PEG:=1.26
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.34
52 week high:=51.79
P/E Ratio:=18.88
Ex Div Date:=Jun 10
Change:=-0.26
Volume:=33,869
Ask:=-
Market  Cap:=1.355B
Estimated EPS:=3.14
P/S Ratio:=4.58
Ask Size:=-
Last:=50.08
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,279
52 week low:=33.63
High:=50.81

(gd)
Low:=69.66
Open:=70.62
% Change:=&nbsp;+0.01%
PEG:=1.26
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=6.919
Previous Close:=69.93
52 week high:=78.27
P/E Ratio:=10.11
Ex Div Date:=Jun 29
Change:=null
Volume:=2,722,213
Ask:=-
Market  Cap:=26.018B
Estimated EPS:=7.13
P/S Ratio:=0.80
Ask Size:=-
Last:=69.94
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,026,100
52 week low:=55.46
High:=70.85

(ge)
Low:=18.60
Open:=18.75
% Change:=&nbsp;+1.13%
PEG:=0.93
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=1.199
Previous Close:=18.58
52 week high:=21.65
P/E Ratio:=15.50
Ex Div Date:=Jun 16
Change:=null
Volume:=47,969,872
Ask:=-
Market  Cap:=199.3B
Estimated EPS:=1.36
P/S Ratio:=1.32
Ask Size:=-
Last:=18.79
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=49,510,800
52 week low:=14.25
High:=18.91

(gef)
Low:=63.10
Open:=63.79
% Change:=&nbsp;-0.16%
PEG:=1.81
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=4.951
Previous Close:=63.59
52 week high:=67.57
P/E Ratio:=12.84
Ex Div Date:=Jun 16
Change:=-0.10
Volume:=195,638
Ask:=-
Market  Cap:=2.997B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=63.49
Div Date:=Jul  1
1 Year Estimated Target Price:=75.00
Average Volume:=137,959
52 week low:=54.90
High:=63.89

(geoi)
Low:=26.00
Open:=26.50
% Change:=&nbsp;+2.32%
PEG:=1.24
Div per  Share:=0.00
Bid:=26.54
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.25
52 week high:=32.94
P/E Ratio:=23.52
Ex Div Date:=-
Change:=null
Volume:=256,104
Ask:=26.85
Market  Cap:=683.8M
Estimated EPS:=1.41
P/S Ratio:=6.53
Ask Size:=-
Last:=26.86
Div Date:=-
1 Year Estimated Target Price:=32.17
Average Volume:=376,716
52 week low:=13.33
High:=27.00

(get)
Low:=30.42
Open:=31.05
% Change:=&nbsp;+0.16%
PEG:=4.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.94
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=308,859
Ask:=-
Market  Cap:=1.499B
Estimated EPS:=0.43
P/S Ratio:=1.93
Ask Size:=-
Last:=30.99
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=603,146
52 week low:=25.27
High:=31.12

(ggp)
Low:=0.00
Open:=16.18
% Change:=&nbsp;+16.00%
PEG:=1760852992.00
Div per  Share:=23.0346
Bid:=16.01
Bid Size:=-
Yield:=142.19
EPS:=3.727
Previous Close:=16.20
52 week high:=12.23
P/E Ratio:=4.35
Ex Div Date:=Jun  8
Change:=-1.0507
Volume:=4,900,610
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=1.02
P/S Ratio:=25863.10
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.92
Average Volume:=1,100,097,782
52 week low:=-2.621
High:=15.89

(ggs)
Low:=16.90
Open:=17.14
% Change:=&nbsp;+1.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.09
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=71,619
Ask:=-
Market  Cap:=634.9M
Estimated EPS:=0.51
P/S Ratio:=2.30
Ask Size:=-
Last:=17.42
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,190
52 week low:=5.86
High:=17.46

(gild)
Low:=41.70
Open:=41.77
% Change:=&nbsp;+0.23%
PEG:=0.67
Div per  Share:=0.00
Bid:=41.79
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.695
52 week high:=42.93
P/E Ratio:=13.06
Ex Div Date:=-
Change:=null
Volume:=6,588,945
Ask:=41.92
Market  Cap:=32.891B
Estimated EPS:=3.95
P/S Ratio:=4.21
Ask Size:=-
Last:=41.79
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,827,800
52 week low:=31.73
High:=42.25

(gksr)
Low:=32.54
Open:=33.06
% Change:=&nbsp;+4.08%
PEG:=1.74
Div per  Share:=0.38
Bid:=33.27
Bid Size:=-
Yield:=1.16
EPS:=1.999
Previous Close:=32.62
52 week high:=36.54
P/E Ratio:=16.32
Ex Div Date:=May 18
Change:=null
Volume:=103,404
Ask:=34.65
Market  Cap:=635.2M
Estimated EPS:=1.66
P/S Ratio:=0.73
Ask Size:=-
Last:=33.95
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,749
52 week low:=19.28
High:=33.99

(glad)
Low:=9.40
Open:=9.51
% Change:=&nbsp;-0.84%
PEG:=1.38
Div per  Share:=0.84
Bid:=9.40
Bid Size:=-
Yield:=8.86
EPS:=-0.198
Previous Close:=9.48
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=-0.08
Volume:=84,846
Ask:=9.87
Market  Cap:=197.8M
Estimated EPS:=0.86
P/S Ratio:=6.17
Ask Size:=-
Last:=9.40
Div Date:=Jul 29
1 Year Estimated Target Price:=11.50
Average Volume:=130,171
52 week low:=9.22
High:=9.56

(glng)
Low:=38.52
Open:=39.33
% Change:=&nbsp;-0.87%
PEG:=0.59
Div per  Share:=0.80
Bid:=38.06
Bid Size:=-
Yield:=2.04
EPS:=0.294
Previous Close:=39.15
52 week high:=39.90
P/E Ratio:=133.16
Ex Div Date:=Jun  8
Change:=-0.34
Volume:=315,553
Ask:=39.71
Market  Cap:=3.097B
Estimated EPS:=1.14
P/S Ratio:=12.10
Ask Size:=-
Last:=38.81
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=678,753
52 week low:=9.58
High:=39.40

(gmcr)
Low:=91.24
Open:=94.50
% Change:=&nbsp;-1.25%
PEG:=1.71
Div per  Share:=0.00
Bid:=93.35
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=94.582
52 week high:=96.91
P/E Ratio:=119.12
Ex Div Date:=-
Change:=-1.182
Volume:=1,637,264
Ask:=93.45
Market  Cap:=13.266B
Estimated EPS:=1.48
P/S Ratio:=7.03
Ask Size:=-
Last:=93.40
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,515,500
52 week low:=26.14
High:=94.65

(gmt)
Low:=37.08
Open:=37.37
% Change:=&nbsp;+1.64%
PEG:=1.85
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=1.746
Previous Close:=37.24
52 week high:=42.84
P/E Ratio:=21.33
Ex Div Date:=Jun 13
Change:=null
Volume:=472,369
Ask:=-
Market  Cap:=1.756B
Estimated EPS:=1.75
P/S Ratio:=1.48
Ask Size:=-
Last:=37.85
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=363,457
52 week low:=25.40
High:=37.95

(gntx)
Low:=0.00
Open:=26.12
% Change:=&nbsp;+26.95%
PEG:=245952496.00
Div per  Share:=1.7228
Bid:=26.95
Bid Size:=-
Yield:=6.35
EPS:=0.45
Previous Close:=27.11
52 week high:=16.69
P/E Ratio:=60.24
Ex Div Date:=Jun  8
Change:=null
Volume:=1,035,410
Ask:=26.96
Market  Cap:=N/A
Estimated EPS:=1.42
P/S Ratio:=N/A
Ask Size:=-
Last:=505545632.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,108,174,438
52 week low:=1.04
High:=26.11

(goog)
Low:=595.35
Open:=601.48
% Change:=&nbsp;-1.19%
PEG:=0.88
Div per  Share:=0.00
Bid:=594.07
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=602.55
52 week high:=642.96
P/E Ratio:=23.40
Ex Div Date:=-
Change:=-7.20
Volume:=2,211,853
Ask:=594.98
Market  Cap:=191.9B
Estimated EPS:=33.85
P/S Ratio:=6.24
Ask Size:=-
Last:=595.35
Div Date:=-
1 Year Estimated Target Price:=693.56
Average Volume:=2,880,960
52 week low:=447.65
High:=602.83

(gps)
Low:=19.085
Open:=19.29
% Change:=&nbsp;-0.21%
PEG:=1.48
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.835
Previous Close:=19.27
52 week high:=23.73
P/E Ratio:=10.50
Ex Div Date:=Jul  1
Change:=-0.04
Volume:=6,223,972
Ask:=-
Market  Cap:=10.585B
Estimated EPS:=1.43
P/S Ratio:=0.72
Ask Size:=-
Last:=19.23
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,759,090
52 week low:=16.62
High:=19.43

(grb)
Low:=11.11
Open:=11.11
% Change:=&nbsp;-0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.12
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.01
Volume:=113,605
Ask:=-
Market  Cap:=278.8M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.11
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=491,225
52 week low:=4.64
High:=11.12

(grmn)
Low:=31.85
Open:=32.11
% Change:=&nbsp;-0.71%
PEG:=3.14
Div per  Share:=0.80
Bid:=31.51
Bid Size:=-
Yield:=2.48
EPS:=3.265
Previous Close:=32.23
52 week high:=36.42
P/E Ratio:=9.87
Ex Div Date:=Jun 13
Change:=-0.23
Volume:=614,952
Ask:=32.00
Market  Cap:=6.208B
Estimated EPS:=2.46
P/S Ratio:=2.26
Ask Size:=-
Last:=32.00
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,444,900
52 week low:=26.11
High:=32.15

(gsat)
Low:=1.10
Open:=1.12
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.14
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=174,286
Ask:=1.16
Market  Cap:=355.4M
Estimated EPS:=-0.27
P/S Ratio:=5.03
Ask Size:=-
Last:=1.14
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=339,054
52 week low:=1.00
High:=1.16

(gsbc)
Low:=19.71
Open:=19.94
% Change:=&nbsp;0.00%
PEG:=1.62
Div per  Share:=0.72
Bid:=19.48
Bid Size:=-
Yield:=3.61
EPS:=1.48
Previous Close:=19.96
52 week high:=24.60
P/E Ratio:=13.49
Ex Div Date:=Jun 28
Change:=null
Volume:=18,845
Ask:=20.82
Market  Cap:=268.5M
Estimated EPS:=1.50
P/S Ratio:=1.89
Ask Size:=-
Last:=19.96
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=23,284
52 week low:=16.69
High:=20.20

(gsm)
Low:=24.34
Open:=24.80
% Change:=&nbsp;-1.49%
PEG:=1.98
Div per  Share:=0.15
Bid:=24.26
Bid Size:=-
Yield:=0.61
EPS:=0.581
Previous Close:=24.76
52 week high:=25.67
P/E Ratio:=42.62
Ex Div Date:=13-Oct-10
Change:=-0.37
Volume:=878,699
Ask:=24.98
Market  Cap:=1.827B
Estimated EPS:=0.82
P/S Ratio:=3.03
Ask Size:=-
Last:=24.39
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=795,044
52 week low:=10.40
High:=24.95

(gti)
Low:=20.84
Open:=21.05
% Change:=&nbsp;-0.71%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.09
52 week high:=23.89
P/E Ratio:=16.29
Ex Div Date:=-
Change:=-0.15
Volume:=655,207
Ask:=-
Market  Cap:=3.040B
Estimated EPS:=1.06
P/S Ratio:=2.79
Ask Size:=-
Last:=20.94
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,332,220
52 week low:=13.87
High:=21.17

(gty)
Low:=25.65
Open:=26.09
% Change:=&nbsp;-1.34%
PEG:=2.96
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.36
EPS:=1.711
Previous Close:=26.09
52 week high:=32.20
P/E Ratio:=15.25
Ex Div Date:=Jun 28
Change:=-0.35
Volume:=166,550
Ask:=-
Market  Cap:=859.6M
Estimated EPS:=2.17
P/S Ratio:=9.58
Ask Size:=-
Last:=25.74
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=206,608
52 week low:=21.01
High:=26.18

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=0.00
Open:=1.12
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.12
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-5.3571
Volume:=722,278
Ask:=0.00
Market  Cap:=13589.1T
Estimated EPS:=0.05
P/S Ratio:=24717242.00
Ask Size:=-
Last:=505545312.00
Div Date:=2-Jul-08
1 Year Estimated Target Price:=1.41
Average Volume:=1,072,902,963
52 week low:=-0.232
High:=1.02

(hal)
Low:=0.00
Open:=47.69
% Change:=&nbsp;+48.99%
PEG:=4546999808.00
Div per  Share:=0.7549
Bid:=49.00
Bid Size:=-
Yield:=1.53
EPS:=0.36
Previous Close:=49.25
52 week high:=22.27
P/E Ratio:=136.81
Ex Div Date:=Jun  8
Change:=null
Volume:=11,981,000
Ask:=0.00
Market  Cap:=5322.4T
Estimated EPS:=3.84
P/S Ratio:=43429432.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 27
1 Year Estimated Target Price:=0.79
Average Volume:=1,112,394,957
52 week low:=2.347
High:=47.77

(halo)
Low:=7.05
Open:=7.25
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.00
Bid:=6.81
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.29
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=175,683
Ask:=7.42
Market  Cap:=719.6M
Estimated EPS:=-0.49
P/S Ratio:=41.51
Ask Size:=-
Last:=7.13
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=378,740
52 week low:=5.79
High:=7.34

(hans)
Low:=0.00
Open:=72.75
% Change:=&nbsp;+73.28%
PEG:=398199008.00
Div per  Share:=0.00
Bid:=73.29
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=73.57
52 week high:=37.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=734,511
Ask:=0.00
Market  Cap:=19963.4T
Estimated EPS:=3.32
P/S Ratio:=300870528.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.72
Average Volume:=1,116,649,554
52 week low:=2.52
High:=72.76

(hbcp)
Low:=14.38
Open:=14.39
% Change:=&nbsp;+2.09%
PEG:=-
Div per  Share:=0.00
Bid:=14.66
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.35
52 week high:=16.19
P/E Ratio:=23.03
Ex Div Date:=-
Change:=null
Volume:=12,400
Ask:=14.69
Market  Cap:=118.4M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.65
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,057
52 week low:=12.53
High:=14.92

(hckt)
Low:=0.00
Open:=4.79
% Change:=&nbsp;+4.90%
PEG:=17614000.00
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.93
52 week high:=2.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=104,377
Ask:=0.00
Market  Cap:=40.443T
Estimated EPS:=0.38
P/S Ratio:=140355.88
Ask Size:=-
Last:=505536064.00
Div Date:=-
1 Year Estimated Target Price:=0.78
Average Volume:=1,083,975,926
52 week low:=0.35
High:=4.80

(hcp)
Low:=37.41
Open:=N/A
% Change:=&nbsp;+0.40%
PEG:=1.88
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=1.901
Previous Close:=37.50
52 week high:=40.75
P/E Ratio:=19.73
Ex Div Date:=May  5
Change:=null
Volume:=1,750,391
Ask:=-
Market  Cap:=15.287B
Estimated EPS:=2.53
P/S Ratio:=11.78
Ask Size:=-
Last:=37.65
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,667,850
52 week low:=31.87
High:=37.74

(hd)
Low:=35.92
Open:=36.23
% Change:=&nbsp;+0.83%
PEG:=1.19
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.082
Previous Close:=36.11
52 week high:=39.38
P/E Ratio:=17.34
Ex Div Date:=Jun 14
Change:=null
Volume:=11,271,260
Ask:=-
Market  Cap:=57.974B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=36.41
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,641,800
52 week low:=26.62
High:=36.58

(he)
Low:=0.00
Open:=23.73
% Change:=&nbsp;+23.75%
PEG:=416705984.00
Div per  Share:=5.2255
Bid:=23.76
Bid Size:=-
Yield:=21.89
EPS:=1.24
Previous Close:=23.87
52 week high:=21.58
P/E Ratio:=19.25
Ex Div Date:=Jun  8
Change:=null
Volume:=418,563
Ask:=0.00
Market  Cap:=4982.6T
Estimated EPS:=1.78
P/S Ratio:=14980116.00
Ask Size:=-
Last:=505544416.00
Div Date:=May 18
1 Year Estimated Target Price:=2.10
Average Volume:=1,104,360,243
52 week low:=1.22
High:=23.63

(hees)
Low:=12.19
Open:=12.31
% Change:=&nbsp;-0.08%
PEG:=43.17
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.35
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=162,483
Ask:=12.75
Market  Cap:=428.2M
Estimated EPS:=-0.03
P/S Ratio:=0.72
Ask Size:=-
Last:=12.34
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=162,079
52 week low:=6.60
High:=12.55

(hele)
Low:=33.47
Open:=33.60
% Change:=&nbsp;-0.79%
PEG:=0.98
Div per  Share:=0.00
Bid:=33.14
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=34.03
52 week high:=36.75
P/E Ratio:=10.74
Ex Div Date:=-
Change:=-0.27
Volume:=112,942
Ask:=34.17
Market  Cap:=1.043B
Estimated EPS:=3.43
P/S Ratio:=1.18
Ask Size:=-
Last:=33.76
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=195,003
52 week low:=22.06
High:=34.13

(hgr)
Low:=24.04
Open:=24.57
% Change:=&nbsp;-1.18%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.59
52 week high:=28.47
P/E Ratio:=34.63
Ex Div Date:=-
Change:=-0.29
Volume:=89,028
Ask:=-
Market  Cap:=810.6M
Estimated EPS:=1.67
P/S Ratio:=0.98
Ask Size:=-
Last:=24.30
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=173,351
52 week low:=13.01
High:=24.5993

(hgsi)
Low:=22.97
Open:=23.56
% Change:=&nbsp;-2.04%
PEG:=-
Div per  Share:=0.00
Bid:=23.02
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.57
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=5,492,769
Ask:=23.10
Market  Cap:=4.379B
Estimated EPS:=-1.77
P/S Ratio:=32.53
Ask Size:=-
Last:=23.09
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,058,730
52 week low:=22.34
High:=23.84

(hhgp)
Low:=5.45
Open:=5.90
% Change:=&nbsp;-7.30%
PEG:=1.95
Div per  Share:=0.00
Bid:=5.16
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.89
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=18,838
Ask:=5.83
Market  Cap:=179.0M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=5.46
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,081
52 week low:=2.93
High:=5.90

(hibb)
Low:=39.9901
Open:=40.77
% Change:=&nbsp;-0.02%
PEG:=1.23
Div per  Share:=0.00
Bid:=40.21
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.06
52 week high:=43.00
P/E Ratio:=23.37
Ex Div Date:=-
Change:=-0.01
Volume:=209,677
Ask:=41.64
Market  Cap:=1.121B
Estimated EPS:=1.96
P/S Ratio:=1.64
Ask Size:=-
Last:=41.05
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=380,741
52 week low:=22.09
High:=41.11

(hig)
Low:=23.76
Open:=23.83
% Change:=&nbsp;+0.67%
PEG:=0.75
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=3.676
Previous Close:=23.74
52 week high:=31.08
P/E Ratio:=6.46
Ex Div Date:=May 27
Change:=null
Volume:=4,829,994
Ask:=-
Market  Cap:=10.642B
Estimated EPS:=3.71
P/S Ratio:=0.47
Ask Size:=-
Last:=23.90
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,570,870
52 week low:=18.81
High:=24.17

(hk)
Low:=0.00
Open:=25.55
% Change:=&nbsp;+25.73%
PEG:=714742976.00
Div per  Share:=0.00
Bid:=25.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.00
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=7,862,430
Ask:=0.00
Market  Cap:=17164.3T
Estimated EPS:=1.68
P/S Ratio:=75481144.00
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,104,832,102
52 week low:=0.104
High:=25.4491

(hls)
Low:=24.14
Open:=24.45
% Change:=&nbsp;+0.12%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.39
52 week high:=28.50
P/E Ratio:=2.90
Ex Div Date:=-
Change:=null
Volume:=871,906
Ask:=-
Market  Cap:=2.323B
Estimated EPS:=1.43
P/S Ratio:=1.13
Ask Size:=-
Last:=24.42
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=862,441
52 week low:=16.20
High:=24.56

(hma)
Low:=10.20
Open:=10.47
% Change:=&nbsp;-1.05%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.45
52 week high:=11.74
P/E Ratio:=16.72
Ex Div Date:=2-Mar-07
Change:=-0.11
Volume:=2,487,758
Ask:=-
Market  Cap:=2.618B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.34
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,028,220
52 week low:=6.13
High:=10.50

(hme)
Low:=65.50
Open:=65.83
% Change:=&nbsp;+0.50%
PEG:=2.17
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=0.658
Previous Close:=65.83
52 week high:=65.93
P/E Ratio:=100.05
Ex Div Date:=May 13
Change:=null
Volume:=275,096
Ask:=-
Market  Cap:=2.585B
Estimated EPS:=3.50
P/S Ratio:=4.83
Ask Size:=-
Last:=66.16
Div Date:=May 27
1 Year Estimated Target Price:=65.87
Average Volume:=386,825
52 week low:=45.68
High:=66.49

(hmsy)
Low:=75.36
Open:=77.51
% Change:=&nbsp;-0.96%
PEG:=1.84
Div per  Share:=0.00
Bid:=75.69
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=77.48
52 week high:=84.82
P/E Ratio:=52.42
Ex Div Date:=-
Change:=-0.74
Volume:=81,510
Ask:=77.82
Market  Cap:=2.161B
Estimated EPS:=1.76
P/S Ratio:=6.81
Ask Size:=-
Last:=76.74
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=159,740
52 week low:=50.58
High:=77.61

(hog)
Low:=44.65
Open:=45.21
% Change:=&nbsp;-0.27%
PEG:=1.69
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.00
Previous Close:=45.11
52 week high:=46.88
P/E Ratio:=45.11
Ex Div Date:=May 31
Change:=-0.12
Volume:=3,187,335
Ask:=-
Market  Cap:=10.630B
Estimated EPS:=2.06
P/S Ratio:=2.19
Ask Size:=-
Last:=44.99
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,736,910
52 week low:=23.66
High:=45.37

(hott)
Low:=7.83
Open:=7.98
% Change:=&nbsp;-1.87%
PEG:=2.31
Div per  Share:=0.28
Bid:=7.70
Bid Size:=-
Yield:=3.49
EPS:=-0.31
Previous Close:=8.03
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.15
Volume:=317,073
Ask:=8.03
Market  Cap:=352.6M
Estimated EPS:=0.15
P/S Ratio:=0.51
Ask Size:=-
Last:=7.88
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=686,346
52 week low:=4.58
High:=8.06

(hp)
Low:=70.49
Open:=71.49
% Change:=&nbsp;-0.15%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=2.303
Previous Close:=71.30
52 week high:=71.38
P/E Ratio:=30.96
Ex Div Date:=May 11
Change:=-0.11
Volume:=996,007
Ask:=-
Market  Cap:=7.615B
Estimated EPS:=3.91
P/S Ratio:=3.40
Ask Size:=-
Last:=71.19
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,462,980
52 week low:=35.56
High:=71.55

(hpq)
Low:=35.11
Open:=35.78
% Change:=&nbsp;-0.93%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=4.069
Previous Close:=35.61
52 week high:=49.39
P/E Ratio:=8.75
Ex Div Date:=Jun 13
Change:=-0.33
Volume:=14,665,562
Ask:=-
Market  Cap:=73.176B
Estimated EPS:=5.02
P/S Ratio:=0.58
Ask Size:=-
Last:=35.28
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,745,100
52 week low:=33.95
High:=35.82

(hpt)
Low:=24.94
Open:=25.10
% Change:=&nbsp;+0.28%
PEG:=1.50
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.96
EPS:=0.03
Previous Close:=25.10
52 week high:=25.94
P/E Ratio:=836.67
Ex Div Date:=Jul  7
Change:=null
Volume:=615,915
Ask:=-
Market  Cap:=3.107B
Estimated EPS:=3.27
P/S Ratio:=2.78
Ask Size:=-
Last:=25.17
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=809,879
52 week low:=19.06
High:=25.23

(hpy)
Low:=19.61
Open:=19.78
% Change:=&nbsp;+2.58%
PEG:=2.03
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=0.722
Previous Close:=19.75
52 week high:=22.06
P/E Ratio:=27.35
Ex Div Date:=May 23
Change:=null
Volume:=148,231
Ask:=-
Market  Cap:=780.9M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=20.26
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=331,214
52 week low:=13.48
High:=20.315

(hrg)
Low:=5.60
Open:=5.60
% Change:=&nbsp;+0.89%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.59
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=6,872
Ask:=-
Market  Cap:=785.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.64
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,589
52 week low:=4.28
High:=5.75

(hrs)
Low:=42.18
Open:=42.70
% Change:=&nbsp;-0.02%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=4.712
Previous Close:=42.46
52 week high:=53.39
P/E Ratio:=9.01
Ex Div Date:=May 26
Change:=-0.01
Volume:=595,567
Ask:=-
Market  Cap:=5.400B
Estimated EPS:=4.89
P/S Ratio:=0.95
Ask Size:=-
Last:=42.45
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,151,390
52 week low:=41.13
High:=42.70

(hrz)
Low:=1.07
Open:=1.10
% Change:=&nbsp;-0.91%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=9.09
EPS:=-2.553
Previous Close:=1.10
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.01
Volume:=358,171
Ask:=-
Market  Cap:=33.7M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.09
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,757,940
52 week low:=0.83
High:=1.1199

(hsic)
Low:=72.16
Open:=72.53
% Change:=&nbsp;-0.43%
PEG:=1.48
Div per  Share:=0.00
Bid:=72.45
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=72.76
52 week high:=74.98
P/E Ratio:=19.94
Ex Div Date:=-
Change:=-0.31
Volume:=191,886
Ask:=73.31
Market  Cap:=6.684B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=72.45
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=462,194
52 week low:=50.96
High:=72.63

(hsp)
Low:=52.38
Open:=53.26
% Change:=&nbsp;-1.35%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.30
52 week high:=60.49
P/E Ratio:=24.77
Ex Div Date:=-
Change:=-0.72
Volume:=1,114,816
Ask:=-
Market  Cap:=8.822B
Estimated EPS:=3.98
P/S Ratio:=2.29
Ask Size:=-
Last:=52.58
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,340,420
52 week low:=49.51
High:=53.27

(ht)
Low:=5.38
Open:=5.45
% Change:=&nbsp;-0.92%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.85
EPS:=-0.134
Previous Close:=5.45
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=1,200,144
Ask:=-
Market  Cap:=916.9M
Estimated EPS:=0.42
P/S Ratio:=3.20
Ask Size:=-
Last:=5.40
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,142,200
52 week low:=4.43
High:=5.4896

(htgc)
Low:=0.00
Open:=10.53
% Change:=&nbsp;+10.73%
PEG:=44634000.00
Div per  Share:=7.9772
Bid:=10.74
Bid Size:=-
Yield:=73.66
EPS:=0.84
Previous Close:=10.83
52 week high:=8.61
P/E Ratio:=12.89
Ex Div Date:=Jun  8
Change:=null
Volume:=262,188
Ask:=0.00
Market  Cap:=2378.1T
Estimated EPS:=1.17
P/S Ratio:=5399504.00
Ask Size:=-
Last:=505545280.00
Div Date:=May 11
1 Year Estimated Target Price:=0.91
Average Volume:=1,094,241,485
52 week low:=-0.068
High:=10.59

(hts)
Low:=28.80
Open:=28.93
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.23
EPS:=4.041
Previous Close:=28.82
52 week high:=31.98
P/E Ratio:=7.13
Ex Div Date:=Jun 23
Change:=null
Volume:=1,186,653
Ask:=-
Market  Cap:=2.156B
Estimated EPS:=0.00
P/S Ratio:=11.75
Ask Size:=-
Last:=28.84
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,065,220
52 week low:=27.12
High:=29.06

(hurn)
Low:=29.95
Open:=30.49
% Change:=&nbsp;-0.26%
PEG:=1.25
Div per  Share:=0.00
Bid:=29.53
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.48
52 week high:=31.63
P/E Ratio:=62.46
Ex Div Date:=-
Change:=-0.08
Volume:=41,274
Ask:=31.27
Market  Cap:=636.1M
Estimated EPS:=1.56
P/S Ratio:=1.03
Ask Size:=-
Last:=30.40
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=104,602
52 week low:=18.31
High:=30.59

(hwkn)
Low:=36.7534
Open:=37.07
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.70
Bid:=37.07
Bid Size:=-
Yield:=1.85
EPS:=1.96
Previous Close:=37.75
52 week high:=50.18
P/E Ratio:=19.26
Ex Div Date:=Mar 23
Change:=null
Volume:=74,775
Ask:=38.55
Market  Cap:=392.6M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=38.02
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,157
52 week low:=25.88
High:=38.29

(iaci)
Low:=0.00
Open:=35.62
% Change:=&nbsp;+35.34%
PEG:=194536000.00
Div per  Share:=0.00
Bid:=35.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=35.65
52 week high:=21.47
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.758
Volume:=942,297
Ask:=0.00
Market  Cap:=517.7T
Estimated EPS:=2.08
P/S Ratio:=1323913.88
Ask Size:=-
Last:=505545120.00
Div Date:=21-Aug-08
1 Year Estimated Target Price:=-
Average Volume:=1,108,588,626
52 week low:=1.351
High:=35.24

(ibm)
Low:=183.01
Open:=183.84
% Change:=&nbsp;-0.84%
PEG:=1.23
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=11.911
Previous Close:=185.21
52 week high:=185.21
P/E Ratio:=15.55
Ex Div Date:=May  6
Change:=-1.56
Volume:=5,798,531
Ask:=-
Market  Cap:=222.4B
Estimated EPS:=13.22
P/S Ratio:=2.21
Ask Size:=-
Last:=183.65
Div Date:=Jun 10
1 Year Estimated Target Price:=181.00
Average Volume:=5,375,020
52 week low:=122.28
High:=184.41

(iboc)
Low:=16.82
Open:=16.97
% Change:=&nbsp;+0.83%
PEG:=1.02
Div per  Share:=0.38
Bid:=16.86
Bid Size:=-
Yield:=2.24
EPS:=1.75
Previous Close:=16.95
52 week high:=21.20
P/E Ratio:=9.69
Ex Div Date:=Mar 24
Change:=null
Volume:=96,829
Ask:=17.22
Market  Cap:=1.157B
Estimated EPS:=1.65
P/S Ratio:=2.25
Ask Size:=-
Last:=17.09
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=207,551
52 week low:=15.11
High:=17.14

(icge)
Low:=12.11
Open:=12.19
% Change:=&nbsp;-1.69%
PEG:=2.33
Div per  Share:=0.00
Bid:=11.50
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.40
52 week high:=14.50
P/E Ratio:=13.66
Ex Div Date:=-
Change:=-0.21
Volume:=51,585
Ask:=12.49
Market  Cap:=451.3M
Estimated EPS:=0.21
P/S Ratio:=3.71
Ask Size:=-
Last:=12.19
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=139,006
52 week low:=7.87
High:=12.40

(icog)
Low:=0.00
Open:=2.56
% Change:=&nbsp;+2.79%
PEG:=-
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.80
52 week high:=1.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=244,677
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,078,774,989
52 week low:=1.201
High:=2.58

(idti)
Low:=7.20
Open:=7.51
% Change:=&nbsp;-1.89%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.13
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.41
52 week high:=8.74
P/E Ratio:=15.77
Ex Div Date:=-
Change:=-0.14
Volume:=1,082,748
Ask:=7.25
Market  Cap:=1.077B
Estimated EPS:=0.54
P/S Ratio:=1.75
Ask Size:=-
Last:=7.27
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,659,840
52 week low:=5.01
High:=7.51

(idxx)
Low:=78.78
Open:=79.09
% Change:=&nbsp;+0.61%
PEG:=1.97
Div per  Share:=0.00
Bid:=75.99
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=79.12
52 week high:=82.91
P/E Ratio:=32.43
Ex Div Date:=-
Change:=null
Volume:=155,657
Ask:=94.42
Market  Cap:=4.565B
Estimated EPS:=2.70
P/S Ratio:=4.02
Ask Size:=-
Last:=79.60
Div Date:=-
1 Year Estimated Target Price:=80.67
Average Volume:=248,335
52 week low:=54.80
High:=79.95

(ihs)
Low:=79.21
Open:=79.57
% Change:=&nbsp;+0.16%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=79.72
52 week high:=89.87
P/E Ratio:=35.75
Ex Div Date:=-
Change:=null
Volume:=206,566
Ask:=-
Market  Cap:=5.180B
Estimated EPS:=3.40
P/S Ratio:=4.35
Ask Size:=-
Last:=79.85
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=191,560
52 week low:=58.24
High:=79.89

(iilg)
Low:=13.42
Open:=13.67
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=12.72
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.72
52 week high:=17.94
P/E Ratio:=19.86
Ex Div Date:=-
Change:=-0.26
Volume:=38,373
Ask:=13.93
Market  Cap:=773.4M
Estimated EPS:=0.65
P/S Ratio:=1.91
Ask Size:=-
Last:=13.46
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=207,249
52 week low:=11.73
High:=13.75

(iivi)
Low:=26.52
Open:=26.71
% Change:=&nbsp;+0.26%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.35
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.93
52 week high:=29.96
P/E Ratio:=22.44
Ex Div Date:=-
Change:=null
Volume:=151,797
Ask:=27.53
Market  Cap:=1.687B
Estimated EPS:=1.31
P/S Ratio:=3.48
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=358,089
52 week low:=15.84
High:=27.18

(ikan)
Low:=1.19
Open:=1.19
% Change:=&nbsp;+2.50%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.20
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=158,757
Ask:=1.26
Market  Cap:=83.9M
Estimated EPS:=-0.17
P/S Ratio:=0.49
Ask Size:=-
Last:=1.23
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,110
52 week low:=0.86
High:=1.23

(ilmn)
Low:=71.25
Open:=72.15
% Change:=&nbsp;+1.11%
PEG:=1.83
Div per  Share:=0.00
Bid:=71.26
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=72.20
52 week high:=79.40
P/E Ratio:=83.66
Ex Div Date:=-
Change:=null
Volume:=1,655,738
Ask:=73.00
Market  Cap:=8.989B
Estimated EPS:=1.52
P/S Ratio:=8.95
Ask Size:=-
Last:=73.00
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,557,570
52 week low:=41.15
High:=73.33

(im)
Low:=17.42
Open:=17.46
% Change:=&nbsp;+0.11%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.50
52 week high:=21.63
P/E Ratio:=9.40
Ex Div Date:=-
Change:=null
Volume:=1,029,039
Ask:=-
Market  Cap:=2.820B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.52
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,832,650
52 week low:=14.72
High:=17.61

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.58
Open:=15.20
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.00
Bid:=14.49
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=15.21
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=812,009
Ask:=14.99
Market  Cap:=1.022B
Estimated EPS:=-0.86
P/S Ratio:=60.29
Ask Size:=-
Last:=14.97
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=761,429
52 week low:=4.96
High:=15.41

(imn)
Low:=9.00
Open:=9.20
% Change:=&nbsp;-1.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.15
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.10
Volume:=145,446
Ask:=-
Market  Cap:=349.9M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.05
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,652
52 week low:=8.50
High:=9.24

(in)
Low:=10.60
Open:=10.82
% Change:=&nbsp;-1.58%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.78
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=241,558
Ask:=-
Market  Cap:=630.1M
Estimated EPS:=0.50
P/S Ratio:=0.90
Ask Size:=-
Last:=10.61
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=283,797
52 week low:=9.51
High:=10.85

(inap)
Low:=6.83
Open:=7.00
% Change:=&nbsp;-3.11%
PEG:=9.18
Div per  Share:=0.00
Bid:=6.60
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.08
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=164,554
Ask:=7.14
Market  Cap:=343.9M
Estimated EPS:=0.04
P/S Ratio:=1.48
Ask Size:=-
Last:=6.86
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=365,565
52 week low:=3.90
High:=7.07

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=9.73
Open:=9.86
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=9.91
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.98
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=55,960
Ask:=10.35
Market  Cap:=264.4M
Estimated EPS:=-1.31
P/S Ratio:=3.22
Ask Size:=-
Last:=9.96
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=86,289
52 week low:=4.42
High:=10.10

(infy)
Low:=61.12
Open:=61.72
% Change:=&nbsp;-0.63%
PEG:=1.22
Div per  Share:=1.351
Bid:=61.62
Bid Size:=-
Yield:=2.18
EPS:=2.72
Previous Close:=62.01
52 week high:=77.92
P/E Ratio:=22.80
Ex Div Date:=May 25
Change:=-0.39
Volume:=1,037,737
Ask:=62.36
Market  Cap:=35.207B
Estimated EPS:=2.93
P/S Ratio:=5.58
Ask Size:=-
Last:=61.62
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,725,590
52 week low:=56.73
High:=61.84

(ino)
Low:=0.00
Open:=0.75
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.00
Bid:=0.7594
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.76
52 week high:=0.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=413,167
Ask:=0.00
Market  Cap:=17382.7T
Estimated EPS:=-0.19
P/S Ratio:=57686180.00
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,070,050,836
52 week low:=-0.165
High:=0.75

(intc)
Low:=22.90
Open:=23.11
% Change:=&nbsp;-0.30%
PEG:=0.83
Div per  Share:=0.678
Bid:=23.37
Bid Size:=-
Yield:=2.94
EPS:=2.139
Previous Close:=23.06
52 week high:=23.96
P/E Ratio:=10.78
Ex Div Date:=May  4
Change:=-0.07
Volume:=51,594,924
Ask:=23.40
Market  Cap:=121.9B
Estimated EPS:=2.29
P/S Ratio:=2.65
Ask Size:=-
Last:=22.99
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=65,018,600
52 week low:=17.60
High:=23.22

(intu)
Low:=47.74
Open:=48.87
% Change:=&nbsp;-2.39%
PEG:=1.46
Div per  Share:=0.00
Bid:=47.12
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=48.96
52 week high:=56.46
P/E Ratio:=24.38
Ex Div Date:=-
Change:=-1.17
Volume:=3,009,583
Ask:=47.79
Market  Cap:=14.528B
Estimated EPS:=2.51
P/S Ratio:=3.92
Ask Size:=-
Last:=47.79
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,424,290
52 week low:=37.21
High:=48.90

(io)
Low:=9.96
Open:=10.35
% Change:=&nbsp;-1.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.28
52 week high:=13.92
P/E Ratio:=47.16
Ex Div Date:=-
Change:=-0.19
Volume:=765,062
Ask:=-
Market  Cap:=1.565B
Estimated EPS:=0.39
P/S Ratio:=3.57
Ask Size:=-
Last:=10.09
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,893,970
52 week low:=3.33
High:=10.35

(ipcc)
Low:=53.80
Open:=54.27
% Change:=&nbsp;-0.88%
PEG:=1.51
Div per  Share:=0.64
Bid:=53.06
Bid Size:=-
Yield:=1.18
EPS:=6.718
Previous Close:=54.38
52 week high:=64.60
P/E Ratio:=8.09
Ex Div Date:=Jun  8
Change:=-0.48
Volume:=11,093
Ask:=54.81
Market  Cap:=668.4M
Estimated EPS:=3.61
P/S Ratio:=0.68
Ask Size:=-
Last:=53.90
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=44,475
52 week low:=45.01
High:=54.22

(ipcm)
Low:=48.8608
Open:=49.74
% Change:=&nbsp;-1.05%
PEG:=1.18
Div per  Share:=0.00
Bid:=48.12
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.70
52 week high:=52.25
P/E Ratio:=31.64
Ex Div Date:=-
Change:=-0.52
Volume:=74,494
Ask:=50.13
Market  Cap:=805.0M
Estimated EPS:=1.85
P/S Ratio:=2.09
Ask Size:=-
Last:=49.18
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=89,148
52 week low:=22.66
High:=50.49

(ipg)
Low:=12.32
Open:=12.62
% Change:=&nbsp;-1.59%
PEG:=1.01
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=0.512
Previous Close:=12.56
52 week high:=13.35
P/E Ratio:=24.53
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=3,654,208
Ask:=-
Market  Cap:=6.040B
Estimated EPS:=0.65
P/S Ratio:=0.92
Ask Size:=-
Last:=12.36
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,323,340
52 week low:=7.50
High:=12.62

(ipgp)
Low:=67.81
Open:=69.82
% Change:=&nbsp;-1.26%
PEG:=1.26
Div per  Share:=0.00
Bid:=66.27
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=69.32
52 week high:=78.59
P/E Ratio:=45.34
Ex Div Date:=-
Change:=-0.87
Volume:=268,834
Ask:=68.40
Market  Cap:=3.235B
Estimated EPS:=2.24
P/S Ratio:=9.42
Ask Size:=-
Last:=68.45
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=527,202
52 week low:=14.20
High:=70.53

(ipi)
Low:=33.17
Open:=33.39
% Change:=&nbsp;+1.27%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.95
52 week high:=40.22
P/E Ratio:=40.18
Ex Div Date:=-
Change:=null
Volume:=1,023,493
Ask:=-
Market  Cap:=2.509B
Estimated EPS:=1.42
P/S Ratio:=7.80
Ask Size:=-
Last:=33.37
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=783,837
52 week low:=21.74
High:=33.70

(ipxl)
Low:=0.00
Open:=21.14
% Change:=&nbsp;+21.47%
PEG:=222373008.00
Div per  Share:=0.00
Bid:=21.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.11
52 week high:=14.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=801,780
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=1.34
P/S Ratio:=1396922.25
Ask Size:=-
Last:=505545312.00
Div Date:=-
1 Year Estimated Target Price:=1.17
Average Volume:=1,105,592,320
52 week low:=2.004
High:=21.11

(ir)
Low:=44.61
Open:=44.80
% Change:=&nbsp;+0.61%
PEG:=0.94
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.639
Previous Close:=44.50
52 week high:=52.33
P/E Ratio:=27.15
Ex Div Date:=Jun 15
Change:=null
Volume:=3,071,080
Ask:=-
Market  Cap:=14.829B
Estimated EPS:=3.09
P/S Ratio:=1.02
Ask Size:=-
Last:=44.77
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,060,800
52 week low:=32.42
High:=45.33

(irc)
Low:=9.126
Open:=N/A
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.27
EPS:=0.021
Previous Close:=9.18
52 week high:=9.99
P/E Ratio:=437.14
Ex Div Date:=Jun 28
Change:=null
Volume:=202,633
Ask:=-
Market  Cap:=818.1M
Estimated EPS:=0.79
P/S Ratio:=4.77
Ask Size:=-
Last:=9.22
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=474,203
52 week low:=7.39
High:=9.27

(irm)
Low:=34.40
Open:=34.74
% Change:=&nbsp;-0.40%
PEG:=1.92
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=-0.023
Previous Close:=34.63
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.14
Volume:=872,460
Ask:=-
Market  Cap:=6.922B
Estimated EPS:=1.22
P/S Ratio:=2.21
Ask Size:=-
Last:=34.49
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,333,800
52 week low:=19.93
High:=34.862

(isis)
Low:=0.00
Open:=8.945
% Change:=&nbsp;+8.93%
PEG:=-
Div per  Share:=0.00
Bid:=8.94
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.01
52 week high:=7.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1118
Volume:=672,822
Ask:=0.00
Market  Cap:=2143.5T
Estimated EPS:=-0.58
P/S Ratio:=16704154.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,276,795
52 week low:=-0.721
High:=8.80

(isrg)
Low:=392.12
Open:=393.99
% Change:=&nbsp;+6.02%
PEG:=1.48
Div per  Share:=0.00
Bid:=396.02
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=374.90
52 week high:=384.49
P/E Ratio:=37.72
Ex Div Date:=-
Change:=null
Volume:=1,324,260
Ask:=397.47
Market  Cap:=15.615B
Estimated EPS:=11.17
P/S Ratio:=10.00
Ask Size:=-
Last:=397.47
Div Date:=-
1 Year Estimated Target Price:=367.38
Average Volume:=312,430
52 week low:=246.05
High:=407.00

(isrl)
Low:=0.00
Open:=60.60
% Change:=&nbsp;+59.50%
PEG:=6830999.00
Div per  Share:=0.00
Bid:=60.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=60.98
52 week high:=43.41
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,343
Ask:=0.00
Market  Cap:=849.3T
Estimated EPS:=0.00
P/S Ratio:=19731586.00
Ask Size:=-
Last:=505512832.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,119,280,169
52 week low:=-3.11
High:=60.27

(itc)
Low:=71.45
Open:=71.92
% Change:=&nbsp;-0.14%
PEG:=1.30
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=2.98
Previous Close:=71.69
52 week high:=74.67
P/E Ratio:=24.06
Ex Div Date:=Jun  2
Change:=-0.10
Volume:=423,489
Ask:=-
Market  Cap:=3.654B
Estimated EPS:=3.32
P/S Ratio:=5.12
Ask Size:=-
Last:=71.59
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=241,432
52 week low:=53.97
High:=72.00

(itri)
Low:=47.02
Open:=47.44
% Change:=&nbsp;+1.42%
PEG:=1.05
Div per  Share:=0.00
Bid:=47.75
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=47.06
52 week high:=67.58
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=322,054
Ask:=48.77
Market  Cap:=1.938B
Estimated EPS:=4.23
P/S Ratio:=0.82
Ask Size:=-
Last:=47.73
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=377,538
52 week low:=45.67
High:=47.85

(ivac)
Low:=0.00
Open:=9.50
% Change:=&nbsp;+9.65%
PEG:=26669000.00
Div per  Share:=0.00
Bid:=9.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.67
52 week high:=8.97
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=75,848
Ask:=0.00
Market  Cap:=9059.1T
Estimated EPS:=0.57
P/S Ratio:=19527430.00
Ask Size:=-
Last:=505529056.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,268,017
52 week low:=0.856
High:=9.51

(ivc)
Low:=0.00
Open:=32.81
% Change:=&nbsp;+32.88%
PEG:=135912992.00
Div per  Share:=0.1585
Bid:=32.90
Bid Size:=-
Yield:=0.48
EPS:=0.052
Previous Close:=33.19
52 week high:=19.58
P/E Ratio:=638.27
Ex Div Date:=Jun  8
Change:=null
Volume:=140,062
Ask:=0.00
Market  Cap:=566.7T
Estimated EPS:=2.27
P/S Ratio:=1752106.75
Ask Size:=-
Last:=505542304.00
Div Date:=Apr  1
1 Year Estimated Target Price:=1.40
Average Volume:=1,107,778,601
52 week low:=0.921
High:=32.74

(ivz)
Low:=21.80
Open:=22.07
% Change:=&nbsp;-0.23%
PEG:=0.93
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=1.178
Previous Close:=21.89
52 week high:=29.95
P/E Ratio:=18.58
Ex Div Date:=May 18
Change:=-0.05
Volume:=2,949,119
Ask:=-
Market  Cap:=10.092B
Estimated EPS:=1.78
P/S Ratio:=2.66
Ask Size:=-
Last:=21.84
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,451,670
52 week low:=17.21
High:=22.08

(ixys)
Low:=14.92
Open:=15.07
% Change:=&nbsp;+0.53%
PEG:=0.24
Div per  Share:=0.00
Bid:=14.65
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.09
52 week high:=15.98
P/E Ratio:=13.24
Ex Div Date:=2-Oct-08
Change:=null
Volume:=77,655
Ask:=15.56
Market  Cap:=478.1M
Estimated EPS:=1.15
P/S Ratio:=1.31
Ask Size:=-
Last:=15.17
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=104,157
52 week low:=8.00
High:=15.19

(jakk)
Low:=17.38
Open:=17.55
% Change:=&nbsp;-0.17%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.84
52 week high:=21.21
P/E Ratio:=13.07
Ex Div Date:=-
Change:=-0.03
Volume:=357,239
Ask:=18.50
Market  Cap:=484.6M
Estimated EPS:=1.41
P/S Ratio:=0.65
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=146,581
52 week low:=13.35
High:=18.07

(jazz)
Low:=37.60
Open:=38.68
% Change:=&nbsp;-1.40%
PEG:=0.93
Div per  Share:=0.00
Bid:=37.95
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=38.478
52 week high:=38.74
P/E Ratio:=30.42
Ex Div Date:=-
Change:=-0.538
Volume:=414,743
Ask:=38.45
Market  Cap:=1.546B
Estimated EPS:=3.06
P/S Ratio:=8.27
Ask Size:=-
Last:=37.94
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=782,640
52 week low:=7.51
High:=39.08

(jbht)
Low:=0.00
Open:=43.13
% Change:=&nbsp;+43.34%
PEG:=570414976.00
Div per  Share:=1.1593
Bid:=43.35
Bid Size:=-
Yield:=2.67
EPS:=0.50
Previous Close:=43.4095
52 week high:=31.72
P/E Ratio:=86.82
Ex Div Date:=Jun  8
Change:=null
Volume:=854,433
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=2.54
P/S Ratio:=238934240.00
Ask Size:=-
Last:=505545568.00
Div Date:=May 11
1 Year Estimated Target Price:=1.09
Average Volume:=1,111,629,496
52 week low:=1.673
High:=42.94

(jcp)
Low:=31.18
Open:=31.88
% Change:=&nbsp;-1.32%
PEG:=1.03
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=1.67
Previous Close:=31.73
52 week high:=41.00
P/E Ratio:=19.00
Ex Div Date:=Jul  6
Change:=-0.42
Volume:=3,071,028
Ask:=-
Market  Cap:=6.676B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.31
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,707,040
52 week low:=19.42
High:=31.95

(jec)
Low:=41.31
Open:=41.63
% Change:=&nbsp;+0.43%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.46
52 week high:=55.73
P/E Ratio:=21.67
Ex Div Date:=-
Change:=null
Volume:=877,665
Ask:=-
Market  Cap:=5.280B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=41.64
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,291,200
52 week low:=34.39
High:=41.908

(jll)
Low:=91.48
Open:=92.10
% Change:=&nbsp;0.00%
PEG:=0.93
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.14
52 week high:=107.84
P/E Ratio:=26.39
Ex Div Date:=May 12
Change:=null
Volume:=182,063
Ask:=-
Market  Cap:=3.955B
Estimated EPS:=4.80
P/S Ratio:=1.30
Ask Size:=-
Last:=92.14
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=328,684
52 week low:=63.42
High:=92.31

(jnj)
Low:=66.06
Open:=66.57
% Change:=&nbsp;-0.72%
PEG:=2.70
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=4.41
Previous Close:=66.72
52 week high:=68.05
P/E Ratio:=15.13
Ex Div Date:=May 26
Change:=-0.48
Volume:=8,738,911
Ask:=-
Market  Cap:=181.6B
Estimated EPS:=4.95
P/S Ratio:=2.94
Ask Size:=-
Last:=66.24
Div Date:=Sep 13
1 Year Estimated Target Price:=71.82
Average Volume:=11,946,600
52 week low:=56.86
High:=66.90

(jnpr)
Low:=30.69
Open:=31.12
% Change:=&nbsp;-1.36%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.58
52 week high:=45.01
P/E Ratio:=28.97
Ex Div Date:=-
Change:=-0.43
Volume:=7,524,137
Ask:=-
Market  Cap:=16.605B
Estimated EPS:=1.51
P/S Ratio:=3.93
Ask Size:=-
Last:=31.15
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,741,450
52 week low:=25.00
High:=31.36

(joyg)
Low:=0.00
Open:=89.30
% Change:=&nbsp;+90.52%
PEG:=848931008.00
Div per  Share:=0.7839
Bid:=90.53
Bid Size:=-
Yield:=0.86
EPS:=0.70
Previous Close:=90.90
52 week high:=48.05
P/E Ratio:=129.86
Ex Div Date:=Jun  8
Change:=null
Volume:=1,871,640
Ask:=0.00
Market  Cap:=9447.6T
Estimated EPS:=6.75
P/S Ratio:=103619576.00
Ask Size:=-
Last:=505544992.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.04
Average Volume:=1,120,854,344
52 week low:=4.998
High:=89.31

(jpm)
Low:=40.6269
Open:=40.69
% Change:=&nbsp;+1.41%
PEG:=0.93
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=4.684
Previous Close:=40.39
52 week high:=48.36
P/E Ratio:=8.62
Ex Div Date:=Jul  1
Change:=null
Volume:=30,822,170
Ask:=-
Market  Cap:=162.1B
Estimated EPS:=4.89
P/S Ratio:=1.73
Ask Size:=-
Last:=40.96
Div Date:=Jul 31
1 Year Estimated Target Price:=54.30
Average Volume:=32,017,800
52 week low:=35.55
High:=41.355

(kalu)
Low:=55.3308
Open:=56.45
% Change:=&nbsp;+0.43%
PEG:=11.69
Div per  Share:=0.96
Bid:=54.78
Bid Size:=-
Yield:=1.73
EPS:=0.854
Previous Close:=55.65
52 week high:=55.94
P/E Ratio:=65.16
Ex Div Date:=Apr 20
Change:=null
Volume:=77,442
Ask:=56.76
Market  Cap:=1.061B
Estimated EPS:=2.33
P/S Ratio:=0.93
Ask Size:=-
Last:=55.89
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=170,623
52 week low:=35.54
High:=56.50

(kar)
Low:=18.15
Open:=18.25
% Change:=&nbsp;-0.11%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.30
52 week high:=21.00
P/E Ratio:=24.70
Ex Div Date:=-
Change:=-0.02
Volume:=80,955
Ask:=-
Market  Cap:=2.484B
Estimated EPS:=1.24
P/S Ratio:=1.35
Ask Size:=-
Last:=18.28
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=271,652
52 week low:=11.03
High:=18.39

(kbh)
Low:=9.22
Open:=9.52
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=-2.168
Previous Close:=9.52
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.07
Volume:=4,268,945
Ask:=-
Market  Cap:=727.7M
Estimated EPS:=-2.59
P/S Ratio:=0.52
Ask Size:=-
Last:=9.45
Div Date:=Aug 18
1 Year Estimated Target Price:=11.90
Average Volume:=4,528,600
52 week low:=8.95
High:=9.55

(kbr)
Low:=37.33
Open:=37.58
% Change:=&nbsp;+2.06%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.476
Previous Close:=37.45
52 week high:=39.34
P/E Ratio:=15.13
Ex Div Date:=Jun 13
Change:=null
Volume:=1,309,244
Ask:=-
Market  Cap:=5.792B
Estimated EPS:=2.37
P/S Ratio:=0.59
Ask Size:=-
Last:=38.22
Div Date:=Oct 17
1 Year Estimated Target Price:=45.96
Average Volume:=1,170,560
52 week low:=20.73
High:=38.22

(kbw)
Low:=17.62
Open:=17.62
% Change:=&nbsp;+2.45%
PEG:=1.19
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=0.521
Previous Close:=17.55
52 week high:=29.21
P/E Ratio:=33.69
Ex Div Date:=Jun  1
Change:=null
Volume:=143,332
Ask:=-
Market  Cap:=591.1M
Estimated EPS:=0.84
P/S Ratio:=1.49
Ask Size:=-
Last:=17.98
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=222,594
52 week low:=17.04
High:=18.04

(kcg)
Low:=10.40
Open:=10.51
% Change:=&nbsp;+9.08%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.35
52 week high:=14.95
P/E Ratio:=10.37
Ex Div Date:=-
Change:=null
Volume:=4,977,986
Ask:=-
Market  Cap:=1.032B
Estimated EPS:=1.04
P/S Ratio:=0.81
Ask Size:=-
Last:=11.29
Div Date:=-
1 Year Estimated Target Price:=14.86
Average Volume:=1,226,030
52 week low:=10.25
High:=11.41

(kcli)
Low:=30.00
Open:=30.49
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.81
Bid:=28.78
Bid Size:=-
Yield:=2.67
EPS:=2.278
Previous Close:=30.30
52 week high:=35.10
P/E Ratio:=13.30
Ex Div Date:=May  3
Change:=-0.15
Volume:=10,289
Ask:=30.59
Market  Cap:=345.7M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=30.15
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,061
52 week low:=28.09
High:=30.65

(kelya)
Low:=0.00
Open:=15.80
% Change:=&nbsp;+15.89%
PEG:=84200000.00
Div per  Share:=0.00
Bid:=15.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.95
52 week high:=10.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=172,538
Ask:=0.00
Market  Cap:=16565.7T
Estimated EPS:=1.67
P/S Ratio:=30376008.00
Ask Size:=-
Last:=505544096.00
Div Date:=25-Nov-08
1 Year Estimated Target Price:=0.96
Average Volume:=1,102,572,421
52 week low:=0.789
High:=15.55

(kerx)
Low:=4.65
Open:=4.68
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=4.67
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.69
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=450,568
Ask:=4.81
Market  Cap:=329.5M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.77
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,221,780
52 week low:=3.40
High:=4.77

(keyn)
Low:=22.05
Open:=22.17
% Change:=&nbsp;-0.22%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.81
Bid Size:=-
Yield:=1.02
EPS:=0.486
Previous Close:=22.47
52 week high:=23.75
P/E Ratio:=46.23
Ex Div Date:=May 27
Change:=-0.05
Volume:=80,795
Ask:=22.92
Market  Cap:=365.4M
Estimated EPS:=1.10
P/S Ratio:=4.13
Ask Size:=-
Last:=22.42
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=148,702
52 week low:=9.00
High:=22.76

(kft)
Low:=35.20
Open:=35.39
% Change:=&nbsp;0.00%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.29
EPS:=1.724
Previous Close:=35.25
52 week high:=36.02
P/E Ratio:=20.45
Ex Div Date:=Jun 28
Change:=null
Volume:=8,035,110
Ask:=-
Market  Cap:=61.965B
Estimated EPS:=2.24
P/S Ratio:=1.23
Ask Size:=-
Last:=35.25
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,036,180
52 week low:=28.72
High:=35.39

(kirk)
Low:=11.25
Open:=11.54
% Change:=&nbsp;-1.14%
PEG:=0.91
Div per  Share:=0.00
Bid:=11.03
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.40
52 week high:=18.70
P/E Ratio:=10.28
Ex Div Date:=-
Change:=-0.13
Volume:=60,886
Ask:=11.56
Market  Cap:=224.5M
Estimated EPS:=1.00
P/S Ratio:=0.55
Ask Size:=-
Last:=11.27
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=162,463
52 week low:=10.62
High:=11.69

(klac)
Low:=42.28
Open:=42.29
% Change:=&nbsp;-0.09%
PEG:=0.85
Div per  Share:=0.75
Bid:=42.23
Bid Size:=-
Yield:=1.77
EPS:=3.89
Previous Close:=42.44
52 week high:=51.83
P/E Ratio:=10.91
Ex Div Date:=May 12
Change:=-0.04
Volume:=2,955,687
Ask:=42.73
Market  Cap:=7.119B
Estimated EPS:=4.78
P/S Ratio:=2.51
Ask Size:=-
Last:=42.40
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,636,020
52 week low:=27.75
High:=42.86

(klic)
Low:=9.395
Open:=9.95
% Change:=&nbsp;-5.29%
PEG:=0.35
Div per  Share:=0.00
Bid:=9.40
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=10.02
52 week high:=12.72
P/E Ratio:=4.60
Ex Div Date:=-
Change:=-0.53
Volume:=2,026,425
Ask:=9.48
Market  Cap:=683.3M
Estimated EPS:=2.07
P/S Ratio:=0.86
Ask Size:=-
Last:=9.49
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,007,220
52 week low:=5.27
High:=10.10

(kmt)
Low:=0.00
Open:=38.29
% Change:=&nbsp;+38.91%
PEG:=390168000.00
Div per  Share:=1.2536
Bid:=38.92
Bid Size:=-
Yield:=3.22
EPS:=0.48
Previous Close:=38.93
52 week high:=24.08
P/E Ratio:=81.10
Ex Div Date:=Jun  8
Change:=null
Volume:=972,072
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=3.47
P/S Ratio:=76234560.00
Ask Size:=-
Last:=505545632.00
Div Date:=May  6
1 Year Estimated Target Price:=0.50
Average Volume:=1,110,470,820
52 week low:=2.215
High:=38.22

(knol)
Low:=0.00
Open:=14.32
% Change:=&nbsp;+14.36%
PEG:=158652000.00
Div per  Share:=0.00
Bid:=14.38
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.43
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=154,422
Ask:=0.00
Market  Cap:=16566.7T
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.58
Average Volume:=1,098,975,805
52 week low:=0.334
High:=14.36

(ko)
Low:=68.80
Open:=69.25
% Change:=&nbsp;-0.65%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=5.189
Previous Close:=69.32
52 week high:=69.78
P/E Ratio:=13.36
Ex Div Date:=Jun 13
Change:=-0.45
Volume:=7,801,949
Ask:=-
Market  Cap:=157.7B
Estimated EPS:=3.86
P/S Ratio:=4.16
Ask Size:=-
Last:=68.87
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,545,910
52 week low:=53.28
High:=69.31

(ks)
Low:=16.41
Open:=16.60
% Change:=&nbsp;+0.06%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.54
52 week high:=17.90
P/E Ratio:=10.62
Ex Div Date:=-
Change:=null
Volume:=227,881
Ask:=-
Market  Cap:=765.2M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.55
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=210,400
52 week low:=10.08
High:=16.70

(kss)
Low:=0.00
Open:=50.86
% Change:=&nbsp;+51.14%
PEG:=2585999872.00
Div per  Share:=0.9831
Bid:=51.15
Bid Size:=-
Yield:=1.91
EPS:=0.50
Previous Close:=51.45
52 week high:=44.07
P/E Ratio:=102.90
Ex Div Date:=Jun  8
Change:=null
Volume:=4,175,650
Ask:=0.00
Market  Cap:=12731.7T
Estimated EPS:=5.06
P/S Ratio:=46866456.00
Ask Size:=-
Last:=505545728.00
Div Date:=Jun  6
1 Year Estimated Target Price:=0.86
Average Volume:=1,114,112,000
52 week low:=3.754
High:=50.87

(ksws)
Low:=11.17
Open:=11.50
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.00
Bid:=10.85
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.45
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.06
Volume:=30,584
Ask:=11.83
Market  Cap:=403.5M
Estimated EPS:=-1.09
P/S Ratio:=1.81
Ask Size:=-
Last:=11.39
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=109,930
52 week low:=8.75
High:=11.50

(ktos)
Low:=11.44
Open:=11.62
% Change:=&nbsp;-0.17%
PEG:=-
Div per  Share:=0.00
Bid:=11.18
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.57
52 week high:=14.77
P/E Ratio:=19.58
Ex Div Date:=-
Change:=-0.02
Volume:=210,001
Ask:=11.67
Market  Cap:=275.7M
Estimated EPS:=-0.16
P/S Ratio:=0.60
Ask Size:=-
Last:=11.55
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=185,811
52 week low:=9.36
High:=11.68

(kvhi)
Low:=10.91
Open:=11.05
% Change:=&nbsp;+2.77%
PEG:=1.99
Div per  Share:=0.00
Bid:=10.45
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.18
52 week high:=16.68
P/E Ratio:=34.72
Ex Div Date:=-
Change:=null
Volume:=17,569
Ask:=12.08
Market  Cap:=170.9M
Estimated EPS:=0.19
P/S Ratio:=1.53
Ask Size:=-
Last:=11.49
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,719
52 week low:=10.27
High:=11.54

(kwk)
Low:=13.99
Open:=14.25
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.19
52 week high:=15.98
P/E Ratio:=7.09
Ex Div Date:=-
Change:=-0.06
Volume:=2,166,524
Ask:=-
Market  Cap:=2.418B
Estimated EPS:=0.22
P/S Ratio:=2.63
Ask Size:=-
Last:=14.13
Div Date:=-
1 Year Estimated Target Price:=16.14
Average Volume:=3,249,290
52 week low:=11.16
High:=14.25

(labl)
Low:=22.55
Open:=23.05
% Change:=&nbsp;-2.85%
PEG:=0.76
Div per  Share:=0.20
Bid:=21.96
Bid Size:=-
Yield:=0.85
EPS:=1.40
Previous Close:=23.50
52 week high:=25.32
P/E Ratio:=16.79
Ex Div Date:=May 19
Change:=-0.67
Volume:=68,895
Ask:=23.51
Market  Cap:=303.6M
Estimated EPS:=1.97
P/S Ratio:=0.92
Ask Size:=-
Last:=22.83
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=40,794
52 week low:=11.19
High:=23.81

(lamr)
Low:=25.91
Open:=26.19
% Change:=&nbsp;0.00%
PEG:=173.33
Div per  Share:=0.00
Bid:=25.73
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.09
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=260,166
Ask:=26.35
Market  Cap:=2.422B
Estimated EPS:=0.03
P/S Ratio:=2.20
Ask Size:=-
Last:=26.09
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=798,136
52 week low:=25.29
High:=26.23

(laws)
Low:=19.38
Open:=19.47
% Change:=&nbsp;+0.62%
PEG:=-
Div per  Share:=0.44
Bid:=18.56
Bid Size:=-
Yield:=2.27
EPS:=0.774
Previous Close:=19.41
52 week high:=27.21
P/E Ratio:=25.08
Ex Div Date:=Jun 30
Change:=null
Volume:=3,366
Ask:=19.64
Market  Cap:=166.6M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.53
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,297
52 week low:=13.41
High:=19.58

(layn)
Low:=29.76
Open:=30.78
% Change:=&nbsp;-0.53%
PEG:=1.79
Div per  Share:=0.00
Bid:=29.60
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.40
52 week high:=38.00
P/E Ratio:=16.42
Ex Div Date:=-
Change:=-0.16
Volume:=38,796
Ask:=30.82
Market  Cap:=593.7M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.24
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=116,571
52 week low:=23.50
High:=30.78

(laz)
Low:=34.0114
Open:=34.06
% Change:=&nbsp;+4.51%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.875
Previous Close:=33.93
52 week high:=46.54
P/E Ratio:=18.10
Ex Div Date:=May  4
Change:=null
Volume:=1,558,541
Ask:=-
Market  Cap:=4.150B
Estimated EPS:=2.33
P/S Ratio:=2.07
Ask Size:=-
Last:=35.46
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=786,078
52 week low:=27.53
High:=35.58

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=0.00
Open:=9.15
% Change:=&nbsp;+9.51%
PEG:=-
Div per  Share:=2.4236
Bid:=9.52
Bid Size:=-
Yield:=25.40
EPS:=0.2218
Previous Close:=9.54
52 week high:=7.2476
P/E Ratio:=43.02
Ex Div Date:=Jun  8
Change:=null
Volume:=39,665
Ask:=0.00
Market  Cap:=505.5B
Estimated EPS:=0.87
P/S Ratio:=1071.43
Ask Size:=-
Last:=505534336.00
Div Date:=Apr 27
1 Year Estimated Target Price:=1.36
Average Volume:=1,094,189,056
52 week low:=0.59
High:=9.22

(lci)
Low:=4.60
Open:=4.76
% Change:=&nbsp;+1.91%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.70
52 week high:=7.00
P/E Ratio:=28.14
Ex Div Date:=-
Change:=null
Volume:=195,831
Ask:=-
Market  Cap:=136.0M
Estimated EPS:=0.08
P/S Ratio:=1.16
Ask Size:=-
Last:=4.79
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=156,403
52 week low:=3.66
High:=4.96

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=50.50
Open:=51.41
% Change:=&nbsp;+0.53%
PEG:=0.90
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.881
Previous Close:=51.13
52 week high:=57.03
P/E Ratio:=10.48
Ex Div Date:=Jun  1
Change:=null
Volume:=727,963
Ask:=-
Market  Cap:=5.404B
Estimated EPS:=5.25
P/S Ratio:=0.43
Ask Size:=-
Last:=51.40
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=993,460
52 week low:=33.475
High:=51.67

(leg)
Low:=23.25
Open:=23.68
% Change:=&nbsp;-0.64%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=1.158
Previous Close:=23.55
52 week high:=26.95
P/E Ratio:=20.34
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=1,262,779
Ask:=-
Market  Cap:=3.344B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.40
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,572,010
52 week low:=18.83
High:=23.68

(lfus)
Low:=54.69
Open:=55.00
% Change:=&nbsp;+0.02%
PEG:=1.25
Div per  Share:=0.45
Bid:=53.80
Bid Size:=-
Yield:=0.82
EPS:=3.795
Previous Close:=55.01
52 week high:=66.38
P/E Ratio:=14.50
Ex Div Date:=May 19
Change:=null
Volume:=121,420
Ask:=55.98
Market  Cap:=1.251B
Estimated EPS:=4.43
P/S Ratio:=1.98
Ask Size:=-
Last:=55.02
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=126,600
52 week low:=31.75
High:=55.36

(life)
Low:=0.00
Open:=50.61
% Change:=&nbsp;+51.30%
PEG:=1115234944.00
Div per  Share:=0.00
Bid:=51.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.36
52 week high:=41.10
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,189,630
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=4.32
P/S Ratio:=537867.06
Ask Size:=-
Last:=505544864.00
Div Date:=-
1 Year Estimated Target Price:=1.18
Average Volume:=1,113,915,392
52 week low:=2.006
High:=50.34

(linc)
Low:=18.96
Open:=19.16
% Change:=&nbsp;-1.15%
PEG:=1.77
Div per  Share:=0.75
Bid:=18.48
Bid Size:=-
Yield:=3.91
EPS:=2.73
Previous Close:=19.20
52 week high:=21.60
P/E Ratio:=7.03
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=243,374
Ask:=19.52
Market  Cap:=428.6M
Estimated EPS:=1.62
P/S Ratio:=0.69
Ask Size:=-
Last:=18.98
Div Date:=Jun 30
1 Year Estimated Target Price:=18.00
Average Volume:=309,122
52 week low:=9.73
High:=19.328

(linta)
Low:=16.32
Open:=16.59
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.00
Bid:=16.25
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.50
52 week high:=18.65
P/E Ratio:=16.39
Ex Div Date:=-
Change:=-0.08
Volume:=2,394,269
Ask:=16.81
Market  Cap:=9.871B
Estimated EPS:=0.76
P/S Ratio:=1.09
Ask Size:=-
Last:=16.42
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,663,510
52 week low:=10.10
High:=16.64

(llen)
Low:=5.15
Open:=5.20
% Change:=&nbsp;+1.35%
PEG:=-
Div per  Share:=0.00
Bid:=5.10
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.20
52 week high:=13.56
P/E Ratio:=3.18
Ex Div Date:=-
Change:=null
Volume:=203,178
Ask:=5.80
Market  Cap:=169.3M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=5.27
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=477,800
52 week low:=4.29
High:=5.40

(lll)
Low:=81.93
Open:=81.93
% Change:=&nbsp;+0.78%
PEG:=1.26
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=8.243
Previous Close:=81.53
52 week high:=88.55
P/E Ratio:=9.89
Ex Div Date:=May 13
Change:=null
Volume:=621,566
Ask:=-
Market  Cap:=8.720B
Estimated EPS:=8.54
P/S Ratio:=0.55
Ask Size:=-
Last:=82.17
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=892,238
52 week low:=66.11
High:=82.87

(lltc)
Low:=30.08
Open:=30.54
% Change:=&nbsp;-1.27%
PEG:=1.39
Div per  Share:=0.94
Bid:=29.54
Bid Size:=-
Yield:=3.07
EPS:=2.359
Previous Close:=30.63
52 week high:=36.14
P/E Ratio:=12.98
Ex Div Date:=May 18
Change:=-0.39
Volume:=2,393,715
Ask:=30.24
Market  Cap:=6.887B
Estimated EPS:=2.43
P/S Ratio:=4.68
Ask Size:=-
Last:=30.24
Div Date:=Jun  1
1 Year Estimated Target Price:=35.58
Average Volume:=2,536,830
52 week low:=28.45
High:=30.62

(lm)
Low:=31.25
Open:=31.41
% Change:=&nbsp;+0.64%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.63
Previous Close:=31.15
52 week high:=37.82
P/E Ratio:=19.11
Ex Div Date:=Jun 10
Change:=null
Volume:=1,276,911
Ask:=-
Market  Cap:=4.664B
Estimated EPS:=1.87
P/S Ratio:=1.66
Ask Size:=-
Last:=31.35
Div Date:=Jul 11
1 Year Estimated Target Price:=37.43
Average Volume:=1,800,180
52 week low:=24.94
High:=31.59

(lng)
Low:=9.66
Open:=9.90
% Change:=&nbsp;+7.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.58
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,483,239
Ask:=-
Market  Cap:=686.9M
Estimated EPS:=-2.84
P/S Ratio:=2.20
Ask Size:=-
Last:=10.26
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,428,890
52 week low:=2.30
High:=10.40

(logm)
Low:=36.83
Open:=38.12
% Change:=&nbsp;-2.66%
PEG:=2.09
Div per  Share:=0.00
Bid:=36.39
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.90
52 week high:=49.50
P/E Ratio:=51.01
Ex Div Date:=-
Change:=-1.01
Volume:=362,228
Ask:=37.27
Market  Cap:=887.3M
Estimated EPS:=0.73
P/S Ratio:=8.54
Ask Size:=-
Last:=36.89
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=345,990
52 week low:=25.06
High:=38.60

(loop)
Low:=18.22
Open:=18.29
% Change:=&nbsp;-0.27%
PEG:=4.86
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.32
52 week high:=18.95
P/E Ratio:=52.19
Ex Div Date:=-
Change:=-0.05
Volume:=72,581
Ask:=18.83
Market  Cap:=731.0M
Estimated EPS:=0.24
P/S Ratio:=9.17
Ask Size:=-
Last:=18.27
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=577,583
52 week low:=9.73
High:=18.34

(lpnt)
Low:=37.57
Open:=37.94
% Change:=&nbsp;-0.19%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.20
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=37.82
52 week high:=43.45
P/E Ratio:=12.62
Ex Div Date:=-
Change:=-0.07
Volume:=265,318
Ask:=38.12
Market  Cap:=1.976B
Estimated EPS:=3.10
P/S Ratio:=0.59
Ask Size:=-
Last:=37.75
Div Date:=-
1 Year Estimated Target Price:=45.97
Average Volume:=448,641
52 week low:=29.33
High:=38.01

(lpx)
Low:=8.15
Open:=8.28
% Change:=&nbsp;-0.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.23
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.07
Volume:=1,243,827
Ask:=-
Market  Cap:=1.078B
Estimated EPS:=-0.48
P/S Ratio:=0.77
Ask Size:=-
Last:=8.16
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,225,130
52 week low:=6.25
High:=8.30

(lrcx)
Low:=0.00
Open:=45.28
% Change:=&nbsp;+45.47%
PEG:=901838976.00
Div per  Share:=0.00
Bid:=45.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=45.77
52 week high:=35.39
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,424,020
Ask:=0.00
Market  Cap:=10353.6T
Estimated EPS:=5.09
P/S Ratio:=50046432.00
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=0.78
Average Volume:=1,114,400,358
52 week low:=5.876
High:=44.8501

(lse)
Low:=0.00
Open:=4.97
% Change:=&nbsp;+4.90%
PEG:=130160992.00
Div per  Share:=5.0302
Bid:=4.91
Bid Size:=-
Yield:=100.81
EPS:=0.25
Previous Close:=4.99
52 week high:=4.42
P/E Ratio:=19.96
Ex Div Date:=Jun  8
Change:=-1.4084
Volume:=464,862
Ask:=0.00
Market  Cap:=17148.1T
Estimated EPS:=0.70
P/S Ratio:=36105116.00
Ask Size:=-
Last:=505544352.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.48
Average Volume:=1,086,995,825
52 week low:=-0.332
High:=4.87

(lsi)
Low:=6.55
Open:=6.66
% Change:=&nbsp;-1.04%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.70
52 week high:=7.74
P/E Ratio:=152.27
Ex Div Date:=-
Change:=-0.07
Volume:=3,692,343
Ask:=-
Market  Cap:=4.015B
Estimated EPS:=0.47
P/S Ratio:=1.58
Ask Size:=-
Last:=6.63
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,869,940
52 week low:=3.89
High:=6.75

(lstr)
Low:=45.69
Open:=46.58
% Change:=&nbsp;+0.88%
PEG:=1.34
Div per  Share:=0.20
Bid:=45.75
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.34
52 week high:=49.18
P/E Ratio:=24.87
Ex Div Date:=May  3
Change:=null
Volume:=364,081
Ask:=47.66
Market  Cap:=2.238B
Estimated EPS:=2.21
P/S Ratio:=0.91
Ask Size:=-
Last:=46.75
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=320,681
52 week low:=35.10
High:=46.85

(lstza)
Low:=74.31
Open:=76.06
% Change:=&nbsp;-0.20%
PEG:=0.88
Div per  Share:=0.00
Bid:=72.95
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=75.93
52 week high:=81.36
P/E Ratio:=19.71
Ex Div Date:=-
Change:=-0.15
Volume:=252,400
Ask:=78.07
Market  Cap:=3.953B
Estimated EPS:=4.52
P/S Ratio:=2.78
Ask Size:=-
Last:=75.78
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=310,460
52 week low:=52.85
High:=76.15

(ltm)
Low:=39.60
Open:=40.40
% Change:=&nbsp;-0.40%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=40.35
52 week high:=44.25
P/E Ratio:=19.48
Ex Div Date:=-
Change:=-0.16
Volume:=354,776
Ask:=-
Market  Cap:=1.622B
Estimated EPS:=2.29
P/S Ratio:=1.74
Ask Size:=-
Last:=40.19
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=444,676
52 week low:=32.77
High:=40.40

(ltre)
Low:=9.7322
Open:=9.95
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=2.20
Bid:=10.04
Bid Size:=-
Yield:=22.09
EPS:=0.312
Previous Close:=9.96
52 week high:=13.40
P/E Ratio:=31.92
Ex Div Date:=18-Aug-10
Change:=null
Volume:=21,482
Ask:=10.47
Market  Cap:=135.7M
Estimated EPS:=0.33
P/S Ratio:=1.01
Ask Size:=-
Last:=10.07
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,090
52 week low:=7.69
High:=10.39

(lvs)
Low:=44.63
Open:=45.44
% Change:=&nbsp;+0.53%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=45.15
52 week high:=55.47
P/E Ratio:=57.01
Ex Div Date:=-
Change:=null
Volume:=12,514,578
Ask:=-
Market  Cap:=32.835B
Estimated EPS:=1.73
P/S Ratio:=4.28
Ask Size:=-
Last:=45.39
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,738,000
52 week low:=22.89
High:=45.45

(lway)
Low:=10.959
Open:=11.15
% Change:=&nbsp;+0.45%
PEG:=1.16
Div per  Share:=0.00
Bid:=10.76
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.15
52 week high:=11.90
P/E Ratio:=48.90
Ex Div Date:=-
Change:=null
Volume:=4,479
Ask:=11.86
Market  Cap:=184.2M
Estimated EPS:=0.37
P/S Ratio:=3.01
Ask Size:=-
Last:=11.20
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,687
52 week low:=8.25
High:=11.20

(lxp)
Low:=8.96
Open:=9.05
% Change:=&nbsp;+1.33%
PEG:=2.79
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.94
EPS:=-0.355
Previous Close:=9.01
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=730,677
Ask:=-
Market  Cap:=1.345B
Estimated EPS:=0.92
P/S Ratio:=3.86
Ask Size:=-
Last:=9.13
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,420,030
52 week low:=5.74
High:=9.14

(lxrx)
Low:=1.68
Open:=1.75
% Change:=&nbsp;-4.47%
PEG:=0.21
Div per  Share:=0.00
Bid:=1.66
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.79
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=453,951
Ask:=1.73
Market  Cap:=577.4M
Estimated EPS:=-0.33
P/S Ratio:=156.46
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,046,580
52 week low:=1.22
High:=1.79

(lxu)
Low:=44.51
Open:=45.66
% Change:=&nbsp;-0.53%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=45.48
52 week high:=49.21
P/E Ratio:=21.50
Ex Div Date:=-
Change:=-0.24
Volume:=132,135
Ask:=-
Market  Cap:=1.001B
Estimated EPS:=3.38
P/S Ratio:=1.53
Ask Size:=-
Last:=45.24
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=309,629
52 week low:=12.99
High:=45.9992

(ma)
Low:=306.51
Open:=312.49
% Change:=&nbsp;-1.00%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=311.39
52 week high:=322.28
P/E Ratio:=20.93
Ex Div Date:=Jul  6
Change:=-3.12
Volume:=592,116
Ask:=-
Market  Cap:=39.224B
Estimated EPS:=17.05
P/S Ratio:=6.91
Ask Size:=-
Last:=308.27
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,067,270
52 week low:=191.00
High:=312.78

(mako)
Low:=31.05
Open:=32.62
% Change:=&nbsp;-1.95%
PEG:=-
Div per  Share:=0.00
Bid:=31.25
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=32.24
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.63
Volume:=416,730
Ask:=31.57
Market  Cap:=1.295B
Estimated EPS:=-0.82
P/S Ratio:=26.37
Ask Size:=-
Last:=31.61
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=904,433
52 week low:=9.28
High:=32.6899

(mapp)
Low:=16.05
Open:=16.20
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.00
Bid:=15.69
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.18
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=37,051
Ask:=16.64
Market  Cap:=490.2M
Estimated EPS:=-0.06
P/S Ratio:=14.34
Ask Size:=-
Last:=16.19
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=119,017
52 week low:=10.61
High:=16.34

(mas)
Low:=11.32
Open:=11.61
% Change:=&nbsp;-0.52%
PEG:=3.59
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=-3.112
Previous Close:=11.55
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.06
Volume:=4,518,089
Ask:=-
Market  Cap:=4.115B
Estimated EPS:=0.21
P/S Ratio:=0.55
Ask Size:=-
Last:=11.49
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,713,570
52 week low:=9.94
High:=11.62

(mat)
Low:=26.48
Open:=27.04
% Change:=&nbsp;-1.22%
PEG:=1.29
Div per  Share:=1.29
Bid:=26.69
Bid Size:=-
Yield:=4.77
EPS:=1.852
Previous Close:=27.02
52 week high:=28.49
P/E Ratio:=14.59
Ex Div Date:=May 23
Change:=-0.33
Volume:=3,875,860
Ask:=27.09
Market  Cap:=9.277B
Estimated EPS:=2.07
P/S Ratio:=1.58
Ask Size:=-
Last:=26.69
Div Date:=Sep 23
1 Year Estimated Target Price:=30.97
Average Volume:=3,629,460
52 week low:=20.57
High:=27.12

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=0.00
Open:=7.19
% Change:=&nbsp;+7.13%
PEG:=-
Div per  Share:=0.00
Bid:=7.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.27
52 week high:=7.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6954
Volume:=237,075
Ask:=0.00
Market  Cap:=3114.2T
Estimated EPS:=-0.96
P/S Ratio:=78019512.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,100,186,911
52 week low:=-1.438
High:=7.12

(mbvt)
Low:=0.00
Open:=25.26
% Change:=&nbsp;+25.16%
PEG:=-
Div per  Share:=4.4339
Bid:=25.31
Bid Size:=-
Yield:=17.46
EPS:=1.12
Previous Close:=25.39
52 week high:=21.09
P/E Ratio:=22.67
Ex Div Date:=Jun  8
Change:=-0.3959
Volume:=9,681
Ask:=0.00
Market  Cap:=13117.8T
Estimated EPS:=2.40
P/S Ratio:=40489200.00
Ask Size:=-
Last:=505462560.00
Div Date:=May  3
1 Year Estimated Target Price:=2.22
Average Volume:=1,105,885,921
52 week low:=2.39
High:=25.03

(mcd)
Low:=85.90
Open:=86.22
% Change:=&nbsp;+0.07%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.76
EPS:=4.732
Previous Close:=86.21
52 week high:=86.46
P/E Ratio:=18.22
Ex Div Date:=May 27
Change:=null
Volume:=4,067,959
Ask:=-
Market  Cap:=89.512B
Estimated EPS:=5.12
P/S Ratio:=3.64
Ask Size:=-
Last:=86.27
Div Date:=Jun 15
1 Year Estimated Target Price:=87.95
Average Volume:=5,742,660
52 week low:=68.59
High:=86.495

(mchp)
Low:=0.00
Open:=36.97
% Change:=&nbsp;+37.12%
PEG:=582659968.00
Div per  Share:=3.7273
Bid:=37.13
Bid Size:=-
Yield:=10.02
EPS:=1.378
Previous Close:=37.20
52 week high:=27.19
P/E Ratio:=27.00
Ex Div Date:=Jun  8
Change:=null
Volume:=2,067,860
Ask:=0.00
Market  Cap:=275.0T
Estimated EPS:=2.65
P/S Ratio:=2116377.50
Ask Size:=-
Last:=505544864.00
Div Date:=May 17
1 Year Estimated Target Price:=1.18
Average Volume:=1,109,786,624
52 week low:=2.148
High:=36.79

(mcri)
Low:=10.0247
Open:=10.05
% Change:=&nbsp;+1.92%
PEG:=3.21
Div per  Share:=0.00
Bid:=10.59
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.39
52 week high:=13.51
P/E Ratio:=23.09
Ex Div Date:=-
Change:=null
Volume:=37,793
Ask:=11.88
Market  Cap:=170.9M
Estimated EPS:=0.44
P/S Ratio:=1.19
Ask Size:=-
Last:=10.59
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=34,548
52 week low:=8.77
High:=10.75

(mcrl)
Low:=9.68
Open:=9.91
% Change:=&nbsp;+0.10%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.49
Bid Size:=-
Yield:=1.43
EPS:=0.79
Previous Close:=9.82
52 week high:=14.98
P/E Ratio:=12.43
Ex Div Date:=May  9
Change:=null
Volume:=243,221
Ask:=10.15
Market  Cap:=611.1M
Estimated EPS:=0.62
P/S Ratio:=2.05
Ask Size:=-
Last:=9.83
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=484,952
52 week low:=8.80
High:=9.92

(mcy)
Low:=38.23
Open:=38.27
% Change:=&nbsp;+0.29%
PEG:=2.00
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.24
EPS:=2.72
Previous Close:=38.32
52 week high:=45.08
P/E Ratio:=14.09
Ex Div Date:=Jun 14
Change:=null
Volume:=96,773
Ask:=-
Market  Cap:=2.107B
Estimated EPS:=2.65
P/S Ratio:=0.76
Ask Size:=-
Last:=38.43
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,410
52 week low:=37.29
High:=38.48

(mdr)
Low:=0.00
Open:=18.96
% Change:=&nbsp;+19.37%
PEG:=445016992.00
Div per  Share:=60.654
Bid:=19.38
Bid Size:=-
Yield:=312.81
EPS:=11.50
Previous Close:=19.39
52 week high:=12.10
P/E Ratio:=1.69
Ex Div Date:=Jun  8
Change:=null
Volume:=2,522,450
Ask:=0.00
Market  Cap:=18717.3T
Estimated EPS:=1.67
P/S Ratio:=109769928.00
Ask Size:=-
Last:=505544480.00
Div Date:=2-Aug-10
1 Year Estimated Target Price:=1.40
Average Volume:=1,104,223,928
52 week low:=0.894
High:=18.99

(mdso)
Low:=0.00
Open:=22.52
% Change:=&nbsp;+22.84%
PEG:=32445000.00
Div per  Share:=0.00
Bid:=22.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.86
52 week high:=14.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=242,372
Ask:=0.00
Market  Cap:=19704.1T
Estimated EPS:=1.62
P/S Ratio:=379145312.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.07
Average Volume:=1,104,879,288
52 week low:=0.993
High:=22.37

(mdth)
Low:=13.66
Open:=13.66
% Change:=&nbsp;+1.85%
PEG:=15.04
Div per  Share:=0.00
Bid:=13.51
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.52
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=159,238
Ask:=14.26
Market  Cap:=279.9M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.77
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=77,789
52 week low:=7.00
High:=13.85

(mdvn)
Low:=21.25
Open:=22.97
% Change:=&nbsp;-6.15%
PEG:=-
Div per  Share:=0.00
Bid:=21.41
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=22.77
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.40
Volume:=330,575
Ask:=22.09
Market  Cap:=745.7M
Estimated EPS:=-1.20
P/S Ratio:=12.92
Ask Size:=-
Last:=21.37
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=356,092
52 week low:=8.95
High:=22.97

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.74
Open:=11.88
% Change:=&nbsp;-0.25%
PEG:=1.20
Div per  Share:=0.00
Bid:=11.43
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.88
52 week high:=16.56
P/E Ratio:=27.06
Ex Div Date:=26-Jul-93
Change:=-0.03
Volume:=501,060
Ask:=11.95
Market  Cap:=1.316B
Estimated EPS:=1.01
P/S Ratio:=1.37
Ask Size:=-
Last:=11.85
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,280,010
52 week low:=8.68
High:=12.00

(meru)
Low:=10.01
Open:=10.82
% Change:=&nbsp;-5.10%
PEG:=-
Div per  Share:=0.00
Bid:=10.07
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.98
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=98,357
Ask:=10.85
Market  Cap:=180.7M
Estimated EPS:=-0.28
P/S Ratio:=2.23
Ask Size:=-
Last:=10.42
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=161,081
52 week low:=10.64
High:=10.98

(mgln)
Low:=54.75
Open:=55.09
% Change:=&nbsp;+0.25%
PEG:=2.00
Div per  Share:=0.00
Bid:=53.52
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.00
52 week high:=56.76
P/E Ratio:=12.71
Ex Div Date:=-
Change:=null
Volume:=112,090
Ask:=55.89
Market  Cap:=1.763B
Estimated EPS:=3.63
P/S Ratio:=0.60
Ask Size:=-
Last:=55.14
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=239,330
52 week low:=36.03
High:=55.43

(mgm)
Low:=15.34
Open:=N/A
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.45
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.03
Volume:=15,725,606
Ask:=-
Market  Cap:=7.534B
Estimated EPS:=-0.57
P/S Ratio:=1.24
Ask Size:=-
Last:=15.42
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=22,089,300
52 week low:=8.92
High:=15.65

(mgpi)
Low:=7.95
Open:=8.10
% Change:=&nbsp;-1.97%
PEG:=1.18
Div per  Share:=0.05
Bid:=7.25
Bid Size:=-
Yield:=0.62
EPS:=0.627
Previous Close:=8.12
52 week high:=11.92
P/E Ratio:=12.95
Ex Div Date:=13-Sep-10
Change:=-0.16
Volume:=36,581
Ask:=7.95
Market  Cap:=141.8M
Estimated EPS:=0.68
P/S Ratio:=0.62
Ask Size:=-
Last:=7.96
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=31,776
52 week low:=6.50
High:=8.14

(mgrc)
Low:=27.40
Open:=27.44
% Change:=&nbsp;-0.04%
PEG:=1.76
Div per  Share:=0.91
Bid:=26.63
Bid Size:=-
Yield:=3.31
EPS:=1.609
Previous Close:=27.52
52 week high:=29.21
P/E Ratio:=17.10
Ex Div Date:=Jul 13
Change:=-0.01
Volume:=28,344
Ask:=27.54
Market  Cap:=668.5M
Estimated EPS:=1.59
P/S Ratio:=2.21
Ask Size:=-
Last:=27.51
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=50,326
52 week low:=19.93
High:=27.61

(mho)
Low:=12.26
Open:=12.40
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.41
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.11
Volume:=18,529
Ask:=-
Market  Cap:=230.1M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.30
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=83,641
52 week low:=8.95
High:=12.44

(mhr)
Low:=7.55
Open:=7.75
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.69
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,507,668
Ask:=-
Market  Cap:=957.9M
Estimated EPS:=0.09
P/S Ratio:=23.12
Ask Size:=-
Last:=7.71
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.55
Average Volume:=2,177,340
52 week low:=3.75
High:=7.77

(mhs)
Low:=0.00
Open:=57.39
% Change:=&nbsp;+57.70%
PEG:=3021899776.00
Div per  Share:=0.00
Bid:=57.71
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=58.13
52 week high:=43.45
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,525,800
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=4.74
P/S Ratio:=413277.06
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=0.91
Average Volume:=1,115,867,054
52 week low:=3.301
High:=57.19

(midd)
Low:=89.05
Open:=91.28
% Change:=&nbsp;-0.31%
PEG:=1.14
Div per  Share:=0.00
Bid:=86.51
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=90.10
52 week high:=97.74
P/E Ratio:=21.42
Ex Div Date:=7-Nov-03
Change:=-0.28
Volume:=45,435
Ask:=92.36
Market  Cap:=1.683B
Estimated EPS:=4.62
P/S Ratio:=2.28
Ask Size:=-
Last:=89.82
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=113,550
52 week low:=52.60
High:=91.31

(mig)
Low:=0.00
Open:=9.47
% Change:=&nbsp;+9.60%
PEG:=97039000.00
Div per  Share:=1.5839
Bid:=9.61
Bid Size:=-
Yield:=16.48
EPS:=0.15
Previous Close:=9.61
52 week high:=8.10
P/E Ratio:=64.07
Ex Div Date:=Jun  8
Change:=null
Volume:=376,132
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.17
P/S Ratio:=29363.12
Ask Size:=-
Last:=505544096.00
Div Date:=May 11
1 Year Estimated Target Price:=0.90
Average Volume:=1,093,287,281
52 week low:=1.079
High:=9.42

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.85
Open:=69.73
% Change:=&nbsp;-1.27%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=2.30
Previous Close:=69.84
52 week high:=69.99
P/E Ratio:=30.37
Ex Div Date:=Jun 15
Change:=-0.89
Volume:=759,213
Ask:=-
Market  Cap:=14.089B
Estimated EPS:=2.72
P/S Ratio:=4.35
Ask Size:=-
Last:=68.95
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,313,890
52 week low:=50.51
High:=69.99

(mksi)
Low:=24.96
Open:=25.64
% Change:=&nbsp;-1.88%
PEG:=0.47
Div per  Share:=0.15
Bid:=20.42
Bid Size:=-
Yield:=0.59
EPS:=2.954
Previous Close:=25.56
52 week high:=33.85
P/E Ratio:=8.65
Ex Div Date:=May 27
Change:=-0.48
Volume:=621,975
Ask:=23.00
Market  Cap:=1.311B
Estimated EPS:=2.68
P/S Ratio:=1.50
Ask Size:=-
Last:=25.08
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=424,998
52 week low:=16.50
High:=25.73

(mlhr)
Low:=25.54
Open:=25.85
% Change:=&nbsp;+0.54%
PEG:=9.12
Div per  Share:=0.088
Bid:=25.91
Bid Size:=-
Yield:=0.34
EPS:=1.063
Previous Close:=25.96
52 week high:=28.94
P/E Ratio:=24.42
Ex Div Date:=May 25
Change:=null
Volume:=217,313
Ask:=26.35
Market  Cap:=1.498B
Estimated EPS:=1.45
P/S Ratio:=0.90
Ask Size:=-
Last:=26.10
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=352,964
52 week low:=16.23
High:=26.17

(mlnk)
Low:=0.00
Open:=4.29
% Change:=&nbsp;+4.30%
PEG:=27220000.00
Div per  Share:=0.00
Bid:=4.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.32
52 week high:=4.26
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=252,780
Ask:=0.00
Market  Cap:=647.1T
Estimated EPS:=0.00
P/S Ratio:=823592.44
Ask Size:=-
Last:=505544544.00
Div Date:=3-Jun-97
1 Year Estimated Target Price:=-
Average Volume:=1,090,162,524
52 week low:=-1.475
High:=4.21

(mlr)
Low:=17.89
Open:=18.08
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.401
Previous Close:=18.00
52 week high:=18.91
P/E Ratio:=12.85
Ex Div Date:=May 19
Change:=-0.11
Volume:=31,534
Ask:=-
Market  Cap:=211.6M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=17.89
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=52,965
52 week low:=11.41
High:=18.08

(mmm)
Low:=94.195
Open:=94.83
% Change:=&nbsp;0.00%
PEG:=1.20
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=5.83
Previous Close:=94.27
52 week high:=98.19
P/E Ratio:=16.17
Ex Div Date:=May 18
Change:=null
Volume:=2,678,501
Ask:=-
Market  Cap:=66.986B
Estimated EPS:=6.29
P/S Ratio:=2.42
Ask Size:=-
Last:=94.27
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,333,950
52 week low:=78.40
High:=94.89

(mms)
Low:=0.00
Open:=76.72
% Change:=&nbsp;+77.34%
PEG:=129035992.00
Div per  Share:=0.7039
Bid:=77.37
Bid Size:=-
Yield:=0.91
EPS:=0.54
Previous Close:=77.40
52 week high:=53.52
P/E Ratio:=143.33
Ex Div Date:=Jun  8
Change:=null
Volume:=87,052
Ask:=0.00
Market  Cap:=2208.2T
Estimated EPS:=4.52
P/S Ratio:=15309659.00
Ask Size:=-
Last:=505544352.00
Div Date:=May 11
1 Year Estimated Target Price:=1.91
Average Volume:=1,118,455,726
52 week low:=4.184
High:=76.67

(mnro)
Low:=36.84
Open:=37.51
% Change:=&nbsp;-1.07%
PEG:=1.09
Div per  Share:=0.30
Bid:=36.33
Bid Size:=-
Yield:=0.80
EPS:=1.441
Previous Close:=37.45
52 week high:=38.48
P/E Ratio:=25.99
Ex Div Date:=Jun  3
Change:=-0.40
Volume:=347,135
Ask:=37.94
Market  Cap:=1.130B
Estimated EPS:=1.73
P/S Ratio:=1.79
Ask Size:=-
Last:=37.05
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=306,414
52 week low:=24.80
High:=37.51

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.68
Open:=3.7601
% Change:=&nbsp;-0.81%
PEG:=9.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.72
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.03
Volume:=256,921
Ask:=-
Market  Cap:=181.0M
Estimated EPS:=-0.71
P/S Ratio:=0.46
Ask Size:=-
Last:=3.69
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=543,162
52 week low:=1.98
High:=3.78

(mpr)
Low:=0.00
Open:=9.91
% Change:=&nbsp;+10.06%
PEG:=10811621.00
Div per  Share:=2.6034
Bid:=10.10
Bid Size:=-
Yield:=25.75
EPS:=0.258
Previous Close:=10.11
52 week high:=8.91
P/E Ratio:=39.19
Ex Div Date:=Jun  8
Change:=null
Volume:=32,900
Ask:=0.00
Market  Cap:=16743.5T
Estimated EPS:=0.55
P/S Ratio:=57365632.00
Ask Size:=-
Last:=505540384.00
Div Date:=May 27
1 Year Estimated Target Price:=1.81
Average Volume:=1,095,237,632
52 week low:=0.42
High:=9.91

(mpx)
Low:=5.02
Open:=5.26
% Change:=&nbsp;-2.48%
PEG:=5.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.25
52 week high:=8.04
P/E Ratio:=39.77
Ex Div Date:=6-Feb-09
Change:=-0.13
Volume:=21,761
Ask:=-
Market  Cap:=191.5M
Estimated EPS:=0.10
P/S Ratio:=1.89
Ask Size:=-
Last:=5.12
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=21,098
52 week low:=5.04
High:=5.26

(mrcy)
Low:=0.00
Open:=18.10
% Change:=&nbsp;+18.23%
PEG:=36053000.00
Div per  Share:=0.00
Bid:=18.24
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.43
52 week high:=10.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=148,520
Ask:=0.00
Market  Cap:=129.9T
Estimated EPS:=0.72
P/S Ratio:=446756.28
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=2.04
Average Volume:=1,102,011,433
52 week low:=1.337
High:=18.06

(mrh)
Low:=18.05
Open:=18.16
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=1.402
Previous Close:=18.17
52 week high:=21.03
P/E Ratio:=12.96
Ex Div Date:=Jun 28
Change:=null
Volume:=262,457
Ask:=-
Market  Cap:=1.138B
Estimated EPS:=-0.31
P/S Ratio:=1.53
Ask Size:=-
Last:=18.26
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=448,844
52 week low:=14.72
High:=18.30

(mrk)
Low:=35.52
Open:=35.89
% Change:=&nbsp;-0.56%
PEG:=2.30
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=0.529
Previous Close:=35.79
52 week high:=37.68
P/E Ratio:=67.66
Ex Div Date:=Jun 13
Change:=-0.20
Volume:=8,116,108
Ask:=-
Market  Cap:=109.9B
Estimated EPS:=3.73
P/S Ratio:=2.39
Ask Size:=-
Last:=35.59
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,061,000
52 week low:=31.06
High:=35.89

(mrvl)
Low:=14.94
Open:=15.22
% Change:=&nbsp;-0.66%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.00
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.18
52 week high:=22.01
P/E Ratio:=12.02
Ex Div Date:=-
Change:=-0.10
Volume:=6,005,023
Ask:=15.28
Market  Cap:=9.220B
Estimated EPS:=1.51
P/S Ratio:=2.61
Ask Size:=-
Last:=15.08
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,396,900
52 week low:=13.17
High:=15.33

(msft)
Low:=0.00
Open:=23.94
% Change:=&nbsp;+23.95%
PEG:=30140999680.00
Div per  Share:=2.548
Bid:=23.95
Bid Size:=-
Yield:=10.61
EPS:=0.61
Previous Close:=24.02
52 week high:=22.73
P/E Ratio:=39.38
Ex Div Date:=Jun  8
Change:=null
Volume:=61,550,000
Ask:=23.96
Market  Cap:=2361.9T
Estimated EPS:=2.77
P/S Ratio:=17700542.00
Ask Size:=-
Last:=505545792.00
Div Date:=May 17
1 Year Estimated Target Price:=0.91
Average Volume:=1,105,964,564
52 week low:=2.517
High:=23.82

(mtb)
Low:=0.00
Open:=85.01
% Change:=&nbsp;+85.73%
PEG:=-
Div per  Share:=3.2937
Bid:=85.77
Bid Size:=-
Yield:=3.83
EPS:=2.80
Previous Close:=86.06
52 week high:=72.03
P/E Ratio:=30.74
Ex Div Date:=Jun  8
Change:=null
Volume:=764,514
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=7.50
P/S Ratio:=2733376.75
Ask Size:=-
Last:=505545472.00
Div Date:=May 27
1 Year Estimated Target Price:=1.61
Average Volume:=1,119,898,829
52 week low:=6.118
High:=84.56

(mtn)
Low:=44.86
Open:=45.62
% Change:=&nbsp;-0.72%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.57
52 week high:=54.03
P/E Ratio:=35.91
Ex Div Date:=Jun 29
Change:=-0.33
Volume:=269,460
Ask:=-
Market  Cap:=1.632B
Estimated EPS:=0.97
P/S Ratio:=1.40
Ask Size:=-
Last:=45.24
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=230,625
52 week low:=32.37
High:=45.62

(mtrx)
Low:=13.78
Open:=14.45
% Change:=&nbsp;-4.02%
PEG:=1.23
Div per  Share:=0.00
Bid:=13.66
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.42
52 week high:=14.60
P/E Ratio:=42.29
Ex Div Date:=-
Change:=-0.58
Volume:=100,008
Ask:=14.27
Market  Cap:=365.9M
Estimated EPS:=0.74
P/S Ratio:=0.63
Ask Size:=-
Last:=13.84
Div Date:=-
1 Year Estimated Target Price:=15.83
Average Volume:=121,884
52 week low:=8.25
High:=14.45

(mu)
Low:=0.00
Open:=8.50
% Change:=&nbsp;+8.57%
PEG:=3615000064.00
Div per  Share:=0.00
Bid:=8.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.65
52 week high:=6.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=37,339,600
Ask:=8.58
Market  Cap:=32.355T
Estimated EPS:=1.23
P/S Ratio:=65483.79
Ask Size:=-
Last:=505545536.00
Div Date:=7-May-96
1 Year Estimated Target Price:=1.39
Average Volume:=1,094,660,915
52 week low:=1.461
High:=8.32

(mvis)
Low:=0.00
Open:=1.13
% Change:=&nbsp;+1.13%
PEG:=-
Div per  Share:=0.00
Bid:=1.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.17
52 week high:=1.09
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=912,145
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=-0.27
P/S Ratio:=241548.38
Ask Size:=-
Last:=505544928.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,452,710
52 week low:=-0.501
High:=1.13

(mw)
Low:=33.16
Open:=34.17
% Change:=&nbsp;-1.26%
PEG:=1.91
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.528
Previous Close:=34.08
52 week high:=36.44
P/E Ratio:=22.30
Ex Div Date:=Jun 10
Change:=-0.43
Volume:=665,735
Ask:=-
Market  Cap:=1.737B
Estimated EPS:=2.11
P/S Ratio:=0.80
Ask Size:=-
Last:=33.65
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=886,260
52 week low:=17.96
High:=34.24

(mwa)
Low:=3.52
Open:=3.59
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=-0.24
Previous Close:=3.58
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.05
Volume:=975,049
Ask:=-
Market  Cap:=548.8M
Estimated EPS:=-0.05
P/S Ratio:=0.42
Ask Size:=-
Last:=3.53
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,164,280
52 week low:=2.21
High:=3.65

(mwv)
Low:=0.00
Open:=32.11
% Change:=&nbsp;+32.82%
PEG:=1004000000.00
Div per  Share:=3.052
Bid:=32.83
Bid Size:=-
Yield:=9.24
EPS:=0.98
Previous Close:=33.02
52 week high:=20.81
P/E Ratio:=33.69
Ex Div Date:=Jun  8
Change:=null
Volume:=1,558,290
Ask:=0.00
Market  Cap:=21224.8T
Estimated EPS:=2.33
P/S Ratio:=69218672.00
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 28
1 Year Estimated Target Price:=1.57
Average Volume:=1,107,954,237
52 week low:=0.851
High:=31.94

(mww)
Low:=13.29
Open:=13.46
% Change:=&nbsp;+0.75%
PEG:=2.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.36
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,949,208
Ask:=-
Market  Cap:=1.643B
Estimated EPS:=0.43
P/S Ratio:=1.70
Ask Size:=-
Last:=13.46
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,104,980
52 week low:=10.01
High:=13.65

(mxim)
Low:=0.00
Open:=25.45
% Change:=&nbsp;+25.20%
PEG:=857027008.00
Div per  Share:=3.3006
Bid:=25.21
Bid Size:=-
Yield:=12.96
EPS:=0.84
Previous Close:=25.47
52 week high:=15.67
P/E Ratio:=30.32
Ex Div Date:=Jun  8
Change:=-0.9627
Volume:=2,518,700
Ask:=0.00
Market  Cap:=13006.7T
Estimated EPS:=1.83
P/S Ratio:=78515712.00
Ask Size:=-
Last:=505545472.00
Div Date:=May 20
1 Year Estimated Target Price:=0.98
Average Volume:=1,105,429,791
52 week low:=1.388
High:=25.09

(mxl)
Low:=0.00
Open:=9.10
% Change:=&nbsp;+9.05%
PEG:=2483999.00
Div per  Share:=0.00
Bid:=9.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.17
52 week high:=7.32
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4396
Volume:=136,794
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.56
P/S Ratio:=44690.83
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=3.28
Average Volume:=1,099,159,306
52 week low:=0.22
High:=9.0483

(myl)
Low:=23.37
Open:=23.57
% Change:=&nbsp;-1.27%
PEG:=0.88
Div per  Share:=0.00
Bid:=23.06
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.69
52 week high:=25.46
P/E Ratio:=32.54
Ex Div Date:=27-Jun-07
Change:=-0.30
Volume:=3,743,741
Ask:=23.39
Market  Cap:=10.274B
Estimated EPS:=2.00
P/S Ratio:=1.86
Ask Size:=-
Last:=23.39
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,847,670
52 week low:=16.87
High:=23.69

(nafc)
Low:=36.73
Open:=38.07
% Change:=&nbsp;-0.63%
PEG:=0.69
Div per  Share:=0.72
Bid:=36.76
Bid Size:=-
Yield:=1.89
EPS:=3.852
Previous Close:=38.00
52 week high:=44.94
P/E Ratio:=9.87
Ex Div Date:=May 18
Change:=-0.24
Volume:=32,659
Ask:=38.78
Market  Cap:=457.2M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.76
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=63,719
52 week low:=33.38
High:=38.51

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.3151
Open:=19.50
% Change:=&nbsp;+3.75%
PEG:=-
Div per  Share:=0.00
Bid:=19.23
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.49
52 week high:=20.14
P/E Ratio:=249.87
Ex Div Date:=-
Change:=null
Volume:=181,165
Ask:=21.06
Market  Cap:=314.1M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=20.22
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=67,187
52 week low:=7.72
High:=20.59

(nauh)
Low:=9.11
Open:=9.37
% Change:=&nbsp;+0.11%
PEG:=0.88
Div per  Share:=0.118
Bid:=8.91
Bid Size:=-
Yield:=1.26
EPS:=0.385
Previous Close:=9.33
52 week high:=9.90
P/E Ratio:=24.23
Ex Div Date:=Jun 28
Change:=null
Volume:=7,325
Ask:=10.29
Market  Cap:=246.9M
Estimated EPS:=0.41
P/S Ratio:=2.37
Ask Size:=-
Last:=9.34
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,722
52 week low:=4.57
High:=9.42

(nc)
Low:=96.66
Open:=97.60
% Change:=&nbsp;-0.28%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=15.63
Previous Close:=97.30
52 week high:=132.69
P/E Ratio:=6.23
Ex Div Date:=May 27
Change:=-0.27
Volume:=9,189
Ask:=-
Market  Cap:=814.4M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=97.03
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,497
52 week low:=75.21
High:=98.025

(ncs)
Low:=10.82
Open:=11.30
% Change:=&nbsp;+2.05%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.23
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=183,226
Ask:=-
Market  Cap:=226.6M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.46
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=159,142
52 week low:=8.63
High:=11.49

(nct)
Low:=0.00
Open:=4.40
% Change:=&nbsp;+4.66%
PEG:=-
Div per  Share:=0.00
Bid:=4.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.69
52 week high:=2.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,363,960
Ask:=0.00
Market  Cap:=12456.6T
Estimated EPS:=4.13
P/S Ratio:=638461888.00
Ask Size:=-
Last:=505544096.00
Div Date:=2-Oct-08
1 Year Estimated Target Price:=0.52
Average Volume:=1,091,410,330
52 week low:=9.406
High:=4.38

(ndsn)
Low:=54.08
Open:=55.51
% Change:=&nbsp;+0.09%
PEG:=1.20
Div per  Share:=0.42
Bid:=51.76
Bid Size:=-
Yield:=0.76
EPS:=3.205
Previous Close:=55.21
52 week high:=59.415
P/E Ratio:=17.23
Ex Div Date:=May 27
Change:=null
Volume:=299,462
Ask:=58.18
Market  Cap:=3.771B
Estimated EPS:=3.40
P/S Ratio:=3.25
Ask Size:=-
Last:=55.26
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=568,276
52 week low:=28.61
High:=56.25

(nee)
Low:=56.48
Open:=56.79
% Change:=&nbsp;+0.30%
PEG:=2.34
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.70
EPS:=4.018
Previous Close:=56.77
52 week high:=58.98
P/E Ratio:=14.13
Ex Div Date:=Jun  1
Change:=null
Volume:=1,220,385
Ask:=-
Market  Cap:=24.026B
Estimated EPS:=4.48
P/S Ratio:=1.62
Ask Size:=-
Last:=56.94
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,594,670
52 week low:=50.00
High:=57.19

(neog)
Low:=45.53
Open:=45.69
% Change:=&nbsp;-0.95%
PEG:=2.48
Div per  Share:=0.00
Bid:=44.99
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.36
52 week high:=47.92
P/E Ratio:=50.95
Ex Div Date:=-
Change:=-0.44
Volume:=46,392
Ask:=46.90
Market  Cap:=1.065B
Estimated EPS:=0.95
P/S Ratio:=6.39
Ask Size:=-
Last:=45.92
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=91,330
52 week low:=25.44
High:=46.42

(netl)
Low:=38.91
Open:=40.04
% Change:=&nbsp;-1.80%
PEG:=1.26
Div per  Share:=0.00
Bid:=38.91
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.05
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.72
Volume:=947,208
Ask:=40.18
Market  Cap:=2.687B
Estimated EPS:=1.56
P/S Ratio:=6.94
Ask Size:=-
Last:=39.33
Div Date:=-
1 Year Estimated Target Price:=44.68
Average Volume:=1,364,610
52 week low:=22.94
High:=40.38

(newp)
Low:=0.00
Open:=16.70
% Change:=&nbsp;+16.75%
PEG:=81172992.00
Div per  Share:=0.00
Bid:=16.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.8599
52 week high:=8.41
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=279,939
Ask:=0.00
Market  Cap:=8800.5T
Estimated EPS:=1.41
P/S Ratio:=35174632.00
Ask Size:=-
Last:=505544096.00
Div Date:=13-Jun-01
1 Year Estimated Target Price:=1.48
Average Volume:=1,100,920,914
52 week low:=1.482
High:=16.57

(nfg)
Low:=0.00
Open:=67.92
% Change:=&nbsp;+67.81%
PEG:=645395968.00
Div per  Share:=2.0318
Bid:=67.82
Bid Size:=-
Yield:=2.97
EPS:=1.38
Previous Close:=68.30
52 week high:=42.83
P/E Ratio:=49.49
Ex Div Date:=Jun  8
Change:=-0.162
Volume:=477,642
Ask:=0.00
Market  Cap:=20707.1T
Estimated EPS:=2.99
P/S Ratio:=127121736.00
Ask Size:=-
Last:=505544960.00
Div Date:=Mar 29
1 Year Estimated Target Price:=8.70
Average Volume:=1,117,224,960
52 week low:=3.065
High:=67.60

(nflx)
Low:=278.04
Open:=282.87
% Change:=&nbsp;-2.05%
PEG:=2.05
Div per  Share:=0.00
Bid:=280.78
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=287.29
52 week high:=304.79
P/E Ratio:=82.51
Ex Div Date:=-
Change:=-5.89
Volume:=2,841,435
Ask:=281.35
Market  Cap:=14.779B
Estimated EPS:=4.48
P/S Ratio:=6.32
Ask Size:=-
Last:=281.40
Div Date:=-
1 Year Estimated Target Price:=260.25
Average Volume:=4,751,660
52 week low:=95.33
High:=284.80

(ngpc)
Low:=8.26
Open:=8.41
% Change:=&nbsp;-0.60%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.04
Bid Size:=-
Yield:=8.45
EPS:=0.102
Previous Close:=8.40
52 week high:=10.89
P/E Ratio:=82.35
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=41,394
Ask:=8.50
Market  Cap:=180.6M
Estimated EPS:=0.76
P/S Ratio:=7.28
Ask Size:=-
Last:=8.35
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=108,513
52 week low:=7.33
High:=8.43

(ngsx)
Low:=0.00
Open:=2.00
% Change:=&nbsp;+1.94%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.02
52 week high:=2.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-3.00
Volume:=40,314
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=-1.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505529344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,938,470
52 week low:=-2.736
High:=1.93

(nhi)
Low:=46.38
Open:=46.74
% Change:=&nbsp;+0.84%
PEG:=2.37
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.24
EPS:=2.607
Previous Close:=46.56
52 week high:=49.55
P/E Ratio:=17.86
Ex Div Date:=Jun 28
Change:=null
Volume:=106,677
Ask:=-
Market  Cap:=1.301B
Estimated EPS:=3.00
P/S Ratio:=16.37
Ask Size:=-
Last:=46.95
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=89,833
52 week low:=36.03
High:=47.00

(nihd)
Low:=0.00
Open:=40.68
% Change:=&nbsp;+41.01%
PEG:=1530816000.00
Div per  Share:=0.00
Bid:=41.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.07
52 week high:=32.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,915,760
Ask:=41.02
Market  Cap:=16759.8T
Estimated EPS:=2.94
P/S Ratio:=65896456.00
Ask Size:=-
Last:=505543808.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,111,050,158
52 week low:=2.258
High:=40.36

(nktr)
Low:=0.00
Open:=7.97
% Change:=&nbsp;+8.21%
PEG:=-
Div per  Share:=0.00
Bid:=8.22
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.23
52 week high:=7.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=946,660
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=-1.37
P/S Ratio:=106753.14
Ask Size:=-
Last:=505545280.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,939,105
52 week low:=-0.693
High:=7.96

(nor)
Low:=13.01
Open:=13.13
% Change:=&nbsp;+3.50%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.13
52 week high:=17.82
P/E Ratio:=7.34
Ex Div Date:=-
Change:=null
Volume:=183,473
Ask:=-
Market  Cap:=908.2M
Estimated EPS:=1.55
P/S Ratio:=0.63
Ask Size:=-
Last:=13.59
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=239,697
52 week low:=5.96
High:=13.65

(nsit)
Low:=0.00
Open:=15.96
% Change:=&nbsp;+16.07%
PEG:=172460000.00
Div per  Share:=0.00
Bid:=16.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.21
52 week high:=12.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=196,282
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=1.93
P/S Ratio:=85498.59
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.61
Average Volume:=1,100,774,113
52 week low:=1.688
High:=16.00

(nsr)
Low:=0.00
Open:=25.95
% Change:=&nbsp;+26.01%
PEG:=242809008.00
Div per  Share:=0.00
Bid:=26.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.11
52 week high:=20.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=342,831
Ask:=0.00
Market  Cap:=1067.7T
Estimated EPS:=1.95
P/S Ratio:=6143529.50
Ask Size:=-
Last:=505543680.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,105,178,132
52 week low:=2.025
High:=25.89

(ntap)
Low:=50.00
Open:=52.01
% Change:=&nbsp;-3.38%
PEG:=1.07
Div per  Share:=0.00
Bid:=49.96
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=51.80
52 week high:=61.02
P/E Ratio:=30.29
Ex Div Date:=-
Change:=-1.75
Volume:=4,942,449
Ask:=50.61
Market  Cap:=18.574B
Estimated EPS:=2.55
P/S Ratio:=3.75
Ask Size:=-
Last:=50.05
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,576,000
52 week low:=37.04
High:=52.09

(ntct)
Low:=15.72
Open:=15.98
% Change:=&nbsp;+0.19%
PEG:=0.99
Div per  Share:=0.00
Bid:=15.56
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.04
52 week high:=27.83
P/E Ratio:=18.44
Ex Div Date:=-
Change:=null
Volume:=456,563
Ask:=16.28
Market  Cap:=684.3M
Estimated EPS:=1.05
P/S Ratio:=2.35
Ask Size:=-
Last:=16.07
Div Date:=-
1 Year Estimated Target Price:=21.31
Average Volume:=404,117
52 week low:=13.50
High:=16.26

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.30
Open:=39.60
% Change:=&nbsp;+0.63%
PEG:=1.24
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=0.82
Previous Close:=39.55
52 week high:=49.24
P/E Ratio:=48.23
Ex Div Date:=Jun 28
Change:=null
Volume:=2,855,529
Ask:=-
Market  Cap:=12.579B
Estimated EPS:=2.64
P/S Ratio:=0.73
Ask Size:=-
Last:=39.80
Div Date:=Aug 11
1 Year Estimated Target Price:=49.80
Average Volume:=3,549,100
52 week low:=35.71
High:=40.15

(nutr)
Low:=15.00
Open:=15.00
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=13.85
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.20
52 week high:=16.99
P/E Ratio:=10.07
Ex Div Date:=-
Change:=-0.07
Volume:=5,748
Ask:=15.24
Market  Cap:=155.9M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.13
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,694
52 week low:=11.86
High:=15.21

(nuva)
Low:=31.75
Open:=32.39
% Change:=&nbsp;-0.80%
PEG:=1.12
Div per  Share:=0.00
Bid:=32.30
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.52
52 week high:=37.87
P/E Ratio:=17.35
Ex Div Date:=-
Change:=-0.26
Volume:=585,991
Ask:=32.94
Market  Cap:=1.280B
Estimated EPS:=1.21
P/S Ratio:=2.61
Ask Size:=-
Last:=32.26
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=908,611
52 week low:=22.11
High:=32.56

(nvax)
Low:=0.00
Open:=2.12
% Change:=&nbsp;+2.15%
PEG:=-
Div per  Share:=0.00
Bid:=2.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.19
52 week high:=1.94
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,182,910
Ask:=0.00
Market  Cap:=4861.3T
Estimated EPS:=-0.18
P/S Ratio:=43873004.00
Ask Size:=-
Last:=505545568.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,033,280
52 week low:=-0.305
High:=2.13

(nvda)
Low:=14.00
Open:=14.25
% Change:=&nbsp;-1.27%
PEG:=0.82
Div per  Share:=0.00
Bid:=14.05
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.221
52 week high:=26.17
P/E Ratio:=33.54
Ex Div Date:=-
Change:=-0.181
Volume:=16,459,522
Ask:=14.09
Market  Cap:=8.428B
Estimated EPS:=1.04
P/S Ratio:=2.44
Ask Size:=-
Last:=14.04
Div Date:=-
1 Year Estimated Target Price:=22.77
Average Volume:=18,636,500
52 week low:=8.65
High:=14.35

(nwbi)
Low:=0.00
Open:=12.09
% Change:=&nbsp;+12.06%
PEG:=-
Div per  Share:=3.3912
Bid:=12.06
Bid Size:=-
Yield:=28.03
EPS:=0.41
Previous Close:=12.10
52 week high:=10.24
P/E Ratio:=29.51
Ex Div Date:=Jun  8
Change:=-0.1654
Volume:=591,525
Ask:=12.07
Market  Cap:=8282.8T
Estimated EPS:=0.76
P/S Ratio:=16593824.00
Ask Size:=-
Last:=505544288.00
Div Date:=May  3
1 Year Estimated Target Price:=3.69
Average Volume:=1,095,415,890
52 week low:=0.57
High:=12.01

(nwe)
Low:=0.00
Open:=32.00
% Change:=&nbsp;+32.08%
PEG:=258526000.00
Div per  Share:=4.3125
Bid:=32.09
Bid Size:=-
Yield:=13.38
EPS:=1.38
Previous Close:=32.24
52 week high:=25.35
P/E Ratio:=23.36
Ex Div Date:=Jun  8
Change:=null
Volume:=209,340
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=2.43
P/S Ratio:=88972.45
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 11
1 Year Estimated Target Price:=2.14
Average Volume:=1,107,621,315
52 week low:=2.24
High:=31.89

(nwl)
Low:=15.31
Open:=15.55
% Change:=&nbsp;+1.10%
PEG:=0.99
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.021
Previous Close:=15.44
52 week high:=20.38
P/E Ratio:=15.12
Ex Div Date:=May 26
Change:=null
Volume:=2,848,872
Ask:=-
Market  Cap:=4.546B
Estimated EPS:=1.58
P/S Ratio:=0.78
Ask Size:=-
Last:=15.61
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,057,160
52 week low:=14.14
High:=15.65

(nwsa)
Low:=15.81
Open:=16.03
% Change:=&nbsp;+0.89%
PEG:=1.07
Div per  Share:=0.15
Bid:=15.89
Bid Size:=-
Yield:=0.95
EPS:=1.12
Previous Close:=15.79
52 week high:=18.35
P/E Ratio:=14.10
Ex Div Date:=Mar 14
Change:=null
Volume:=35,411,096
Ask:=15.97
Market  Cap:=41.842B
Estimated EPS:=1.12
P/S Ratio:=1.27
Ask Size:=-
Last:=15.93
Div Date:=Apr 20
1 Year Estimated Target Price:=21.01
Average Volume:=24,824,300
52 week low:=11.91
High:=16.37

(nxst)
Low:=7.20
Open:=7.33
% Change:=&nbsp;+26.53%
PEG:=-
Div per  Share:=0.00
Bid:=9.25
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.35
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=727,707
Ask:=9.92
Market  Cap:=264.6M
Estimated EPS:=-0.20
P/S Ratio:=0.66
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=65,776
52 week low:=3.64
High:=10.28

(nyny)
Low:=0.85
Open:=0.8913
% Change:=&nbsp;-4.49%
PEG:=-
Div per  Share:=0.00
Bid:=0.85
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.89
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=148,772
Ask:=0.9697
Market  Cap:=59.2M
Estimated EPS:=0.00
P/S Ratio:=0.91
Ask Size:=-
Last:=0.85
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=317,503
52 week low:=0.45
High:=0.9292

(nyt)
Low:=8.53
Open:=8.60
% Change:=&nbsp;+4.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.57
52 week high:=11.72
P/E Ratio:=12.79
Ex Div Date:=26-Nov-08
Change:=null
Volume:=3,159,611
Ask:=-
Market  Cap:=1.320B
Estimated EPS:=0.48
P/S Ratio:=0.53
Ask Size:=-
Last:=8.97
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,563,920
52 week low:=7.06
High:=9.02

(nyx)
Low:=34.27
Open:=34.33
% Change:=&nbsp;+0.85%
PEG:=0.96
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=2.29
Previous Close:=34.23
52 week high:=41.60
P/E Ratio:=14.95
Ex Div Date:=Jun 14
Change:=null
Volume:=2,271,848
Ask:=-
Market  Cap:=9.037B
Estimated EPS:=2.56
P/S Ratio:=2.16
Ask Size:=-
Last:=34.52
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,931,440
52 week low:=26.65
High:=34.70

(oabc)
Low:=14.92
Open:=15.06
% Change:=&nbsp;-0.60%
PEG:=9.81
Div per  Share:=0.00
Bid:=13.90
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=15.03
52 week high:=15.93
P/E Ratio:=107.36
Ex Div Date:=-
Change:=-0.09
Volume:=2,963
Ask:=15.54
Market  Cap:=163.4M
Estimated EPS:=0.30
P/S Ratio:=3.57
Ask Size:=-
Last:=14.94
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=30,343
52 week low:=11.00
High:=15.06

(ob)
Low:=12.96
Open:=13.11
% Change:=&nbsp;-0.76%
PEG:=2.45
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.05
EPS:=1.691
Previous Close:=13.13
52 week high:=16.63
P/E Ratio:=7.76
Ex Div Date:=Jun 15
Change:=-0.10
Volume:=31,020
Ask:=-
Market  Cap:=1.230B
Estimated EPS:=1.08
P/S Ratio:=0.85
Ask Size:=-
Last:=13.03
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=128,055
52 week low:=12.46
High:=13.11

(oclr)
Low:=5.825
Open:=5.97
% Change:=&nbsp;-1.81%
PEG:=-
Div per  Share:=0.00
Bid:=5.72
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.07
52 week high:=18.95
P/E Ratio:=319.47
Ex Div Date:=-
Change:=-0.11
Volume:=1,197,082
Ask:=6.22
Market  Cap:=295.8M
Estimated EPS:=-0.03
P/S Ratio:=0.64
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,428,970
52 week low:=5.66
High:=6.02

(oeh)
Low:=0.00
Open:=10.09
% Change:=&nbsp;+10.26%
PEG:=71838992.00
Div per  Share:=0.00
Bid:=10.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.29
52 week high:=6.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=617,466
Ask:=0.00
Market  Cap:=2135.4T
Estimated EPS:=0.26
P/S Ratio:=4127334.75
Ask Size:=-
Last:=505544096.00
Div Date:=15-Oct-08
1 Year Estimated Target Price:=-
Average Volume:=1,097,062,154
52 week low:=-0.668
High:=10.02

(ofix)
Low:=43.33
Open:=43.85
% Change:=&nbsp;-0.36%
PEG:=0.98
Div per  Share:=0.00
Bid:=43.03
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=44.02
52 week high:=44.07
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=85,653
Ask:=44.82
Market  Cap:=791.9M
Estimated EPS:=2.67
P/S Ratio:=1.41
Ask Size:=-
Last:=43.86
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=135,159
52 week low:=26.00
High:=44.07

(oksb)
Low:=10.01
Open:=10.12
% Change:=&nbsp;-1.18%
PEG:=2.65
Div per  Share:=0.00
Bid:=6.72
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.16
52 week high:=15.61
P/E Ratio:=18.14
Ex Div Date:=15-Dec-09
Change:=-0.12
Volume:=29,339
Ask:=10.01
Market  Cap:=195.2M
Estimated EPS:=0.37
P/S Ratio:=2.25
Ask Size:=-
Last:=10.04
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=71,278
52 week low:=8.91
High:=10.20

(ompi)
Low:=10.38
Open:=10.51
% Change:=&nbsp;-0.84%
PEG:=0.94
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.70
52 week high:=13.00
P/E Ratio:=42.97
Ex Div Date:=-
Change:=-0.09
Volume:=62,865
Ask:=11.95
Market  Cap:=196.6M
Estimated EPS:=0.75
P/S Ratio:=1.75
Ask Size:=-
Last:=10.61
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,676
52 week low:=8.61
High:=10.63

(onb)
Low:=10.43
Open:=10.52
% Change:=&nbsp;+1.34%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=0.494
Previous Close:=10.46
52 week high:=12.18
P/E Ratio:=21.17
Ex Div Date:=May 27
Change:=null
Volume:=360,665
Ask:=-
Market  Cap:=1.004B
Estimated EPS:=0.71
P/S Ratio:=2.68
Ask Size:=-
Last:=10.60
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=549,932
52 week low:=9.10
High:=10.65

(onxx)
Low:=33.53
Open:=34.03
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.00
Bid:=33.10
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.02
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=433,244
Ask:=34.50
Market  Cap:=2.140B
Estimated EPS:=-0.36
P/S Ratio:=6.56
Ask Size:=-
Last:=33.78
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=909,911
52 week low:=20.44
High:=34.09

(opxt)
Low:=2.16
Open:=2.22
% Change:=&nbsp;-1.80%
PEG:=-
Div per  Share:=0.00
Bid:=2.15
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.22
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=586,454
Ask:=2.25
Market  Cap:=196.8M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.18
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,296,190
52 week low:=1.29
High:=2.23

(opy)
Low:=26.18
Open:=26.42
% Change:=&nbsp;-0.30%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=2.455
Previous Close:=26.52
52 week high:=34.87
P/E Ratio:=10.80
Ex Div Date:=May 11
Change:=-0.08
Volume:=12,786
Ask:=-
Market  Cap:=360.7M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=26.44
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,536
52 week low:=22.11
High:=26.74

(orb)
Low:=16.80
Open:=16.92
% Change:=&nbsp;+1.72%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.88
52 week high:=19.38
P/E Ratio:=19.63
Ex Div Date:=-
Change:=null
Volume:=289,784
Ask:=-
Market  Cap:=1.003B
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=17.17
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=285,497
52 week low:=12.66
High:=17.23

(orcc)
Low:=0.00
Open:=3.10
% Change:=&nbsp;+3.13%
PEG:=24169000.00
Div per  Share:=0.00
Bid:=3.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.28
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=405,606
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=0.13
P/S Ratio:=473691.22
Ask Size:=-
Last:=505545440.00
Div Date:=-
1 Year Estimated Target Price:=9.38
Average Volume:=1,088,526,746
52 week low:=-0.362
High:=3.03

(orcl)
Low:=32.06
Open:=32.44
% Change:=&nbsp;-1.73%
PEG:=0.88
Div per  Share:=0.22
Bid:=32.00
Bid Size:=-
Yield:=0.67
EPS:=1.67
Previous Close:=32.64
52 week high:=36.50
P/E Ratio:=19.54
Ex Div Date:=Jul 11
Change:=-0.565
Volume:=23,000,204
Ask:=32.07
Market  Cap:=162.5B
Estimated EPS:=2.41
P/S Ratio:=4.64
Ask Size:=-
Last:=32.075
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,337,300
52 week low:=21.66
High:=32.60

(orly)
Low:=61.59
Open:=62.18
% Change:=&nbsp;-0.75%
PEG:=1.11
Div per  Share:=0.00
Bid:=61.89
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=62.36
52 week high:=66.52
P/E Ratio:=21.00
Ex Div Date:=-
Change:=-0.47
Volume:=1,225,556
Ask:=62.15
Market  Cap:=8.533B
Estimated EPS:=3.58
P/S Ratio:=1.56
Ask Size:=-
Last:=61.89
Div Date:=-
1 Year Estimated Target Price:=65.78
Average Volume:=1,197,150
52 week low:=45.74
High:=62.45

(osir)
Low:=0.00
Open:=7.22
% Change:=&nbsp;+7.16%
PEG:=14944999.00
Div per  Share:=0.00
Bid:=7.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.25
52 week high:=5.39
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.2465
Volume:=79,785
Ask:=0.00
Market  Cap:=1051.5T
Estimated EPS:=-0.34
P/S Ratio:=15419223.00
Ask Size:=-
Last:=505532288.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,127,214
52 week low:=0.45
High:=6.81

(osur)
Low:=9.39
Open:=9.44
% Change:=&nbsp;-2.02%
PEG:=-
Div per  Share:=0.00
Bid:=9.33
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.89
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=67,204
Ask:=9.99
Market  Cap:=452.4M
Estimated EPS:=-0.15
P/S Ratio:=6.20
Ask Size:=-
Last:=9.69
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=232,249
52 week low:=3.18
High:=9.84

(outd)
Low:=6.85
Open:=6.88
% Change:=&nbsp;-0.58%
PEG:=4.78
Div per  Share:=0.00
Bid:=6.20
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.90
52 week high:=8.50
P/E Ratio:=88.46
Ex Div Date:=-
Change:=-0.04
Volume:=5,868
Ask:=7.38
Market  Cap:=169.8M
Estimated EPS:=0.07
P/S Ratio:=2.13
Ask Size:=-
Last:=6.86
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=51,251
52 week low:=4.84
High:=6.90

(oxm)
Low:=36.30
Open:=37.96
% Change:=&nbsp;-2.47%
PEG:=1.27
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=5.083
Previous Close:=38.00
52 week high:=39.59
P/E Ratio:=7.48
Ex Div Date:=Jul 13
Change:=-0.94
Volume:=128,891
Ask:=-
Market  Cap:=611.7M
Estimated EPS:=2.21
P/S Ratio:=0.97
Ask Size:=-
Last:=37.06
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=200,447
52 week low:=19.23
High:=37.96

(oxps)
Low:=15.37
Open:=15.52
% Change:=&nbsp;+0.13%
PEG:=1.83
Div per  Share:=4.50
Bid:=14.93
Bid Size:=-
Yield:=29.26
EPS:=0.94
Previous Close:=15.38
52 week high:=21.07
P/E Ratio:=16.36
Ex Div Date:=28-Dec-10
Change:=null
Volume:=850,915
Ask:=15.86
Market  Cap:=885.0M
Estimated EPS:=0.94
P/S Ratio:=3.69
Ask Size:=-
Last:=15.40
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=725,652
52 week low:=13.86
High:=15.74

(oxy)
Low:=105.85
Open:=107.29
% Change:=&nbsp;-0.73%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=6.149
Previous Close:=106.97
52 week high:=117.89
P/E Ratio:=17.40
Ex Div Date:=Jun  8
Change:=-0.78
Volume:=2,675,886
Ask:=-
Market  Cap:=86.319B
Estimated EPS:=8.50
P/S Ratio:=4.31
Ask Size:=-
Last:=106.19
Div Date:=Oct 15
1 Year Estimated Target Price:=121.26
Average Volume:=4,748,670
52 week low:=72.13
High:=107.29

(oyog)
Low:=99.447
Open:=102.67
% Change:=&nbsp;-1.31%
PEG:=0.52
Div per  Share:=0.00
Bid:=97.48
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=102.53
52 week high:=109.99
P/E Ratio:=23.58
Ex Div Date:=-
Change:=-1.34
Volume:=16,594
Ask:=104.32
Market  Cap:=633.0M
Estimated EPS:=5.29
P/S Ratio:=3.88
Ask Size:=-
Last:=101.19
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=67,459
52 week low:=45.17
High:=102.76

(ozrk)
Low:=53.11
Open:=53.40
% Change:=&nbsp;+1.33%
PEG:=3.20
Div per  Share:=0.70
Bid:=52.51
Bid Size:=-
Yield:=1.33
EPS:=5.944
Previous Close:=52.80
52 week high:=55.42
P/E Ratio:=8.88
Ex Div Date:=Jul 13
Change:=null
Volume:=98,347
Ask:=54.82
Market  Cap:=915.8M
Estimated EPS:=3.27
P/S Ratio:=5.25
Ask Size:=-
Last:=53.50
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=91,035
52 week low:=34.75
High:=53.75

(pacr)
Low:=4.802
Open:=4.84
% Change:=&nbsp;0.00%
PEG:=1.27
Div per  Share:=0.00
Bid:=4.67
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.86
52 week high:=8.76
P/E Ratio:=48.60
Ex Div Date:=18-Dec-08
Change:=null
Volume:=112,173
Ask:=5.03
Market  Cap:=170.0M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=4.86
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=379,149
52 week low:=4.42
High:=4.89

(pag)
Low:=23.14
Open:=23.56
% Change:=&nbsp;-0.26%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.46
52 week high:=23.94
P/E Ratio:=17.76
Ex Div Date:=May 18
Change:=-0.06
Volume:=939,396
Ask:=-
Market  Cap:=2.167B
Estimated EPS:=1.53
P/S Ratio:=0.20
Ask Size:=-
Last:=23.40
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=664,078
52 week low:=11.62
High:=23.56

(panl)
Low:=29.0401
Open:=29.64
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=0.00
Bid:=29.33
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=29.79
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=644,590
Ask:=30.72
Market  Cap:=1.361B
Estimated EPS:=-0.28
P/S Ratio:=37.64
Ask Size:=-
Last:=30.01
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,160,900
52 week low:=17.86
High:=30.25

(pay)
Low:=42.63
Open:=43.42
% Change:=&nbsp;-0.90%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=43.43
52 week high:=58.88
P/E Ratio:=31.18
Ex Div Date:=-
Change:=-0.39
Volume:=1,261,622
Ask:=-
Market  Cap:=3.846B
Estimated EPS:=1.84
P/S Ratio:=3.48
Ask Size:=-
Last:=43.04
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,787,730
52 week low:=19.26
High:=43.71

(payx)
Low:=29.455
Open:=29.81
% Change:=&nbsp;-0.77%
PEG:=1.73
Div per  Share:=1.24
Bid:=29.36
Bid Size:=-
Yield:=4.17
EPS:=1.42
Previous Close:=29.75
52 week high:=33.91
P/E Ratio:=20.95
Ex Div Date:=Apr 28
Change:=-0.23
Volume:=1,949,809
Ask:=29.98
Market  Cap:=10.690B
Estimated EPS:=1.51
P/S Ratio:=5.17
Ask Size:=-
Last:=29.52
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,869,580
52 week low:=24.65
High:=29.81

(pbct)
Low:=13.36
Open:=13.47
% Change:=&nbsp;+0.22%
PEG:=2.72
Div per  Share:=0.623
Bid:=13.36
Bid Size:=-
Yield:=4.63
EPS:=0.348
Previous Close:=13.47
52 week high:=14.49
P/E Ratio:=38.71
Ex Div Date:=Apr 27
Change:=null
Volume:=4,426,544
Ask:=13.50
Market  Cap:=4.671B
Estimated EPS:=0.65
P/S Ratio:=4.64
Ask Size:=-
Last:=13.50
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=4,988,020
52 week low:=12.17
High:=13.62

(pbh)
Low:=13.23
Open:=13.44
% Change:=&nbsp;-0.45%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.40
52 week high:=13.62
P/E Ratio:=23.06
Ex Div Date:=-
Change:=-0.06
Volume:=206,452
Ask:=-
Market  Cap:=668.5M
Estimated EPS:=0.97
P/S Ratio:=2.00
Ask Size:=-
Last:=13.34
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=224,098
52 week low:=7.20
High:=13.44

(pbi)
Low:=22.26
Open:=22.28
% Change:=&nbsp;+0.36%
PEG:=1.15
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.62
EPS:=1.449
Previous Close:=22.21
52 week high:=26.36
P/E Ratio:=15.33
Ex Div Date:=May 11
Change:=null
Volume:=2,643,804
Ask:=-
Market  Cap:=4.544B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=22.29
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,314,770
52 week low:=19.06
High:=22.52

(pbny)
Low:=8.35
Open:=8.48
% Change:=&nbsp;-0.47%
PEG:=-
Div per  Share:=0.24
Bid:=7.59
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.46
52 week high:=11.09
P/E Ratio:=15.67
Ex Div Date:=May  5
Change:=-0.04
Volume:=26,155
Ask:=9.29
Market  Cap:=315.7M
Estimated EPS:=0.39
P/S Ratio:=2.81
Ask Size:=-
Last:=8.42
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=67,156
52 week low:=7.86
High:=8.50

(pby)
Low:=11.14
Open:=11.40
% Change:=&nbsp;-0.61%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=0.694
Previous Close:=11.40
52 week high:=15.96
P/E Ratio:=16.43
Ex Div Date:=Jul  7
Change:=-0.07
Volume:=585,402
Ask:=-
Market  Cap:=596.8M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.33
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=793,805
52 week low:=8.44
High:=11.46

(pcar)
Low:=49.68
Open:=49.80
% Change:=&nbsp;+0.26%
PEG:=0.93
Div per  Share:=0.75
Bid:=49.73
Bid Size:=-
Yield:=1.51
EPS:=1.59
Previous Close:=49.66
52 week high:=58.75
P/E Ratio:=31.23
Ex Div Date:=May 17
Change:=null
Volume:=2,739,152
Ask:=49.94
Market  Cap:=18.197B
Estimated EPS:=2.69
P/S Ratio:=1.60
Ask Size:=-
Last:=49.79
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,533,730
52 week low:=39.77
High:=50.44

(pccc)
Low:=0.00
Open:=8.38
% Change:=&nbsp;+8.47%
PEG:=47721000.00
Div per  Share:=0.00
Bid:=8.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.57
52 week high:=5.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=47,800
Ask:=0.00
Market  Cap:=258.8T
Estimated EPS:=1.15
P/S Ratio:=445918.66
Ask Size:=-
Last:=505541184.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,092,521,820
52 week low:=0.931
High:=8.31

(pch)
Low:=35.09
Open:=35.58
% Change:=&nbsp;-0.25%
PEG:=8.72
Div per  Share:=2.04
Bid:=34.88
Bid Size:=-
Yield:=5.74
EPS:=1.167
Previous Close:=35.53
52 week high:=40.93
P/E Ratio:=30.45
Ex Div Date:=Jun  1
Change:=-0.09
Volume:=173,930
Ask:=35.97
Market  Cap:=1.423B
Estimated EPS:=1.18
P/S Ratio:=2.56
Ask Size:=-
Last:=35.44
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=256,023
52 week low:=31.33
High:=35.70

(pcln)
Low:=529.15
Open:=538.17
% Change:=&nbsp;-1.40%
PEG:=1.09
Div per  Share:=0.00
Bid:=529.90
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=537.50
52 week high:=561.88
P/E Ratio:=47.43
Ex Div Date:=-
Change:=-7.55
Volume:=510,273
Ask:=532.73
Market  Cap:=26.310B
Estimated EPS:=20.31
P/S Ratio:=8.06
Ask Size:=-
Last:=529.95
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,055,480
52 week low:=216.03
High:=538.62

(pcs)
Low:=16.79
Open:=17.11
% Change:=&nbsp;-0.41%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.15
52 week high:=18.79
P/E Ratio:=27.27
Ex Div Date:=-
Change:=-0.07
Volume:=2,475,232
Ask:=-
Market  Cap:=6.128B
Estimated EPS:=1.01
P/S Ratio:=1.43
Ask Size:=-
Last:=17.08
Div Date:=-
1 Year Estimated Target Price:=19.80
Average Volume:=5,635,320
52 week low:=8.25
High:=17.14

(pdm)
Low:=0.00
Open:=20.44
% Change:=&nbsp;+20.24%
PEG:=304388000.00
Div per  Share:=7.7055
Bid:=20.25
Bid Size:=-
Yield:=37.30
EPS:=1.575
Previous Close:=20.66
52 week high:=15.46
P/E Ratio:=13.12
Ex Div Date:=Jun  8
Change:=-0.9785
Volume:=1,099,970
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=1.49
P/S Ratio:=1994328.88
Ask Size:=-
Last:=505545248.00
Div Date:=May 27
1 Year Estimated Target Price:=13.38
Average Volume:=1,101,529,088
52 week low:=0.712
High:=20.09

(peb)
Low:=20.05
Open:=20.28
% Change:=&nbsp;-0.15%
PEG:=1.96
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.28
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=156,365
Ask:=-
Market  Cap:=1.031B
Estimated EPS:=0.85
P/S Ratio:=10.28
Ask Size:=-
Last:=20.25
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=383,408
52 week low:=16.85
High:=20.28

(peet)
Low:=0.00
Open:=50.89
% Change:=&nbsp;+51.42%
PEG:=49452000.00
Div per  Share:=0.00
Bid:=51.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.75
52 week high:=33.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=207,772
Ask:=0.00
Market  Cap:=36.399T
Estimated EPS:=1.77
P/S Ratio:=286813.94
Ask Size:=-
Last:=505542272.00
Div Date:=-
1 Year Estimated Target Price:=1.96
Average Volume:=1,112,722,637
52 week low:=1.471
High:=50.88

(pei)
Low:=15.65
Open:=15.78
% Change:=&nbsp;+1.14%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=-0.927
Previous Close:=15.78
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=300,377
Ask:=-
Market  Cap:=888.1M
Estimated EPS:=1.61
P/S Ratio:=1.91
Ask Size:=-
Last:=15.96
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=464,163
52 week low:=10.03
High:=16.04

(petm)
Low:=44.52
Open:=45.56
% Change:=&nbsp;-1.21%
PEG:=1.26
Div per  Share:=0.50
Bid:=44.32
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.55
52 week high:=46.60
P/E Ratio:=21.11
Ex Div Date:=Apr 27
Change:=-0.55
Volume:=706,972
Ask:=45.40
Market  Cap:=5.103B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=45.00
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=992,881
52 week low:=28.88
High:=45.67

(pfcb)
Low:=40.14
Open:=41.205
% Change:=&nbsp;-2.14%
PEG:=1.27
Div per  Share:=0.96
Bid:=39.64
Bid Size:=-
Yield:=2.33
EPS:=2.092
Previous Close:=41.17
52 week high:=53.39
P/E Ratio:=19.68
Ex Div Date:=May  5
Change:=-0.88
Volume:=360,970
Ask:=40.87
Market  Cap:=915.8M
Estimated EPS:=2.09
P/S Ratio:=0.75
Ask Size:=-
Last:=40.29
Div Date:=May 23
1 Year Estimated Target Price:=46.50
Average Volume:=533,213
52 week low:=37.38
High:=41.28

(pfe)
Low:=19.77
Open:=19.92
% Change:=&nbsp;-0.20%
PEG:=3.01
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=1.054
Previous Close:=19.94
52 week high:=21.45
P/E Ratio:=18.92
Ex Div Date:=May 11
Change:=-0.04
Volume:=35,102,188
Ask:=-
Market  Cap:=157.2B
Estimated EPS:=2.24
P/S Ratio:=2.33
Ask Size:=-
Last:=19.90
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,506,400
52 week low:=14.39
High:=20.00

(pg)
Low:=64.07
Open:=64.26
% Change:=&nbsp;+0.18%
PEG:=1.76
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.08
EPS:=3.795
Previous Close:=64.085
52 week high:=67.72
P/E Ratio:=16.89
Ex Div Date:=Apr 27
Change:=null
Volume:=13,033,854
Ask:=-
Market  Cap:=179.2B
Estimated EPS:=3.93
P/S Ratio:=2.22
Ask Size:=-
Last:=64.20
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,093,400
52 week low:=59.17
High:=64.44

(pgi)
Low:=0.00
Open:=7.82
% Change:=&nbsp;+7.73%
PEG:=59837000.00
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.86
52 week high:=4.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.023
Volume:=222,615
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=0.72
P/S Ratio:=61531328.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.23
Average Volume:=1,091,336,929
52 week low:=0.005
High:=7.70

(pgn)
Low:=47.18
Open:=47.32
% Change:=&nbsp;+0.49%
PEG:=3.95
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.24
EPS:=2.898
Previous Close:=47.29
52 week high:=49.03
P/E Ratio:=16.32
Ex Div Date:=Jul  7
Change:=null
Volume:=979,070
Ask:=-
Market  Cap:=13.988B
Estimated EPS:=3.11
P/S Ratio:=1.42
Ask Size:=-
Last:=47.52
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,279,620
52 week low:=40.45
High:=47.7054

(pgnx)
Low:=6.94
Open:=7.05
% Change:=&nbsp;-1.13%
PEG:=-
Div per  Share:=0.00
Bid:=6.66
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.07
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=24,225
Ask:=7.33
Market  Cap:=234.5M
Estimated EPS:=-1.30
P/S Ratio:=26.90
Ask Size:=-
Last:=6.99
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=119,813
52 week low:=4.00
High:=7.07

(pgti)
Low:=1.90
Open:=1.91
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.91
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=14,938
Ask:=-
Market  Cap:=103.6M
Estimated EPS:=-0.10
P/S Ratio:=0.58
Ask Size:=-
Last:=1.93
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=72,016
52 week low:=1.62
High:=1.97

(phh)
Low:=19.23
Open:=19.28
% Change:=&nbsp;+0.99%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.20
52 week high:=25.55
P/E Ratio:=12.24
Ex Div Date:=-
Change:=null
Volume:=435,746
Ask:=-
Market  Cap:=1.091B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=19.39
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=725,289
52 week low:=17.96
High:=19.53

(phiik)
Low:=0.00
Open:=20.62
% Change:=&nbsp;+20.59%
PEG:=64190000.00
Div per  Share:=0.00
Bid:=20.73
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=20.79
52 week high:=12.65
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=24,857
Ask:=0.00
Market  Cap:=12561.7T
Estimated EPS:=0.90
P/S Ratio:=16835808.00
Ask Size:=-
Last:=505541824.00
Div Date:=3-Aug-99
1 Year Estimated Target Price:=0.59
Average Volume:=1,102,682,522
52 week low:=0.03
High:=20.11

(phm)
Low:=7.10
Open:=7.20
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.18
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=4,105,695
Ask:=-
Market  Cap:=2.752B
Estimated EPS:=-0.08
P/S Ratio:=0.63
Ask Size:=-
Last:=7.19
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,348,440
52 week low:=6.13
High:=7.22

(pike)
Low:=9.36
Open:=9.47
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.49
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=12,939
Ask:=-
Market  Cap:=315.3M
Estimated EPS:=0.02
P/S Ratio:=0.58
Ask Size:=-
Last:=9.37
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,530
52 week low:=6.66
High:=9.50

(pke)
Low:=27.55
Open:=28.34
% Change:=&nbsp;+0.07%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.45
Previous Close:=28.35
52 week high:=33.65
P/E Ratio:=19.55
Ex Div Date:=Jul  5
Change:=null
Volume:=113,666
Ask:=-
Market  Cap:=587.9M
Estimated EPS:=1.69
P/S Ratio:=2.87
Ask Size:=-
Last:=28.37
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=53,944
52 week low:=23.62
High:=28.60

(pki)
Low:=26.0762
Open:=26.44
% Change:=&nbsp;-0.04%
PEG:=1.26
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.256
Previous Close:=26.38
52 week high:=28.75
P/E Ratio:=8.10
Ex Div Date:=Apr 19
Change:=-0.01
Volume:=452,801
Ask:=-
Market  Cap:=2.974B
Estimated EPS:=1.67
P/S Ratio:=1.69
Ask Size:=-
Last:=26.37
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=821,889
52 week low:=18.69
High:=26.44

(pl)
Low:=22.22
Open:=22.48
% Change:=&nbsp;+1.25%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=2.94
Previous Close:=22.33
52 week high:=29.54
P/E Ratio:=7.60
Ex Div Date:=May 18
Change:=null
Volume:=386,652
Ask:=-
Market  Cap:=1.938B
Estimated EPS:=3.13
P/S Ratio:=0.61
Ask Size:=-
Last:=22.61
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=632,329
52 week low:=18.18
High:=22.70

(plce)
Low:=0.00
Open:=44.83
% Change:=&nbsp;+45.61%
PEG:=201774000.00
Div per  Share:=0.00
Bid:=45.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=45.86
52 week high:=39.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=654,408
Ask:=0.00
Market  Cap:=9455.7T
Estimated EPS:=3.89
P/S Ratio:=35249668.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=1.57
Average Volume:=1,114,015,007
52 week low:=3.121
High:=44.70

(plcm)
Low:=30.68
Open:=32.41
% Change:=&nbsp;-3.70%
PEG:=1.63
Div per  Share:=0.00
Bid:=30.51
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=32.13
52 week high:=34.30
P/E Ratio:=58.42
Ex Div Date:=-
Change:=-1.19
Volume:=2,686,155
Ask:=31.75
Market  Cap:=5.460B
Estimated EPS:=1.09
P/S Ratio:=4.41
Ask Size:=-
Last:=30.94
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,739,280
52 week low:=12.69
High:=32.50

(plfe)
Low:=11.49
Open:=11.73
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.252
Bid:=11.21
Bid Size:=-
Yield:=2.16
EPS:=1.04
Previous Close:=11.68
52 week high:=11.71
P/E Ratio:=11.23
Ex Div Date:=Jun 15
Change:=-0.09
Volume:=26,731
Ask:=12.06
Market  Cap:=342.8M
Estimated EPS:=0.00
P/S Ratio:=1.14
Ask Size:=-
Last:=11.59
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,695
52 week low:=8.34
High:=11.73

(plpc)
Low:=0.00
Open:=71.27
% Change:=&nbsp;+71.68%
PEG:=50332000.00
Div per  Share:=1.1225
Bid:=72.01
Bid Size:=-
Yield:=1.55
EPS:=0.80
Previous Close:=72.39
52 week high:=26.70
P/E Ratio:=90.49
Ex Div Date:=Jun  8
Change:=null
Volume:=20,742
Ask:=0.00
Market  Cap:=9585.0T
Estimated EPS:=0.00
P/S Ratio:=35242376.00
Ask Size:=-
Last:=505539808.00
Div Date:=Mar 30
1 Year Estimated Target Price:=-
Average Volume:=1,117,716,480
52 week low:=5.434
High:=71.04

(pm)
Low:=0.00
Open:=68.04
% Change:=&nbsp;+68.55%
PEG:=12503000064.00
Div per  Share:=3.6743
Bid:=68.56
Bid Size:=-
Yield:=5.36
EPS:=2.50
Previous Close:=68.61
52 week high:=43.09
P/E Ratio:=27.44
Ex Div Date:=Jun  8
Change:=null
Volume:=6,445,620
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=5.08
P/S Ratio:=65698896.00
Ask Size:=-
Last:=505545664.00
Div Date:=Mar 22
1 Year Estimated Target Price:=1.46
Average Volume:=1,116,572,221
52 week low:=4.081
High:=67.53

(pnm)
Low:=16.715
Open:=16.80
% Change:=&nbsp;-0.12%
PEG:=1.79
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=-0.219
Previous Close:=16.80
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.02
Volume:=353,011
Ask:=-
Market  Cap:=1.535B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.78
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=769,762
52 week low:=11.01
High:=16.85

(pnra)
Low:=128.51
Open:=130.85
% Change:=&nbsp;-1.61%
PEG:=1.62
Div per  Share:=0.00
Bid:=128.24
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=131.31
52 week high:=133.43
P/E Ratio:=33.76
Ex Div Date:=-
Change:=-2.12
Volume:=263,806
Ask:=129.14
Market  Cap:=3.856B
Estimated EPS:=4.55
P/S Ratio:=2.45
Ask Size:=-
Last:=129.19
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=397,400
52 week low:=72.83
High:=130.85

(pnw)
Low:=43.8199
Open:=43.91
% Change:=&nbsp;+0.25%
PEG:=2.23
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=3.118
Previous Close:=43.93
52 week high:=45.64
P/E Ratio:=14.09
Ex Div Date:=Apr 28
Change:=null
Volume:=649,535
Ask:=-
Market  Cap:=4.801B
Estimated EPS:=3.08
P/S Ratio:=1.45
Ask Size:=-
Last:=44.04
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=761,675
52 week low:=37.44
High:=44.21

(pnx)
Low:=2.38
Open:=2.44
% Change:=&nbsp;-1.64%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.44
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.04
Volume:=204,346
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=440,531
52 week low:=1.61
High:=2.45

(podd)
Low:=21.77
Open:=22.34
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=21.63
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.05
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=320,159
Ask:=22.78
Market  Cap:=1.021B
Estimated EPS:=-0.73
P/S Ratio:=9.71
Ask Size:=-
Last:=22.22
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=438,787
52 week low:=12.58
High:=22.40

(powi)
Low:=36.31
Open:=37.69
% Change:=&nbsp;-1.71%
PEG:=1.23
Div per  Share:=0.20
Bid:=36.12
Bid Size:=-
Yield:=0.54
EPS:=1.579
Previous Close:=37.37
52 week high:=43.88
P/E Ratio:=23.67
Ex Div Date:=May 26
Change:=-0.64
Volume:=155,260
Ask:=37.41
Market  Cap:=1.059B
Estimated EPS:=1.85
P/S Ratio:=3.53
Ask Size:=-
Last:=36.73
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=209,921
52 week low:=26.26
High:=37.69

(ppc)
Low:=0.00
Open:=4.20
% Change:=&nbsp;+4.26%
PEG:=353881984.00
Div per  Share:=0.00
Bid:=4.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.33
52 week high:=3.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=769,830
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.55
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=10-Sep-08
1 Year Estimated Target Price:=-
Average Volume:=1,091,158,671
52 week low:=0.06
High:=4.14

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=0.00
Open:=84.45
% Change:=&nbsp;+85.49%
PEG:=1983000064.00
Div per  Share:=2.6288
Bid:=85.53
Bid Size:=-
Yield:=3.07
EPS:=2.22
Previous Close:=85.70
52 week high:=59.69
P/E Ratio:=38.60
Ex Div Date:=Jun  8
Change:=null
Volume:=1,203,230
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=7.13
P/S Ratio:=518237.94
Ask Size:=-
Last:=505545600.00
Div Date:=May  6
1 Year Estimated Target Price:=1.43
Average Volume:=1,120,116,408
52 week low:=5.86
High:=84.37

(pq)
Low:=8.15
Open:=8.35
% Change:=&nbsp;+1.44%
PEG:=1.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.32
52 week high:=9.75
P/E Ratio:=43.11
Ex Div Date:=-
Change:=null
Volume:=1,516,361
Ask:=-
Market  Cap:=533.1M
Estimated EPS:=0.41
P/S Ratio:=3.12
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=9.66
Average Volume:=1,003,390
52 week low:=5.15
High:=8.60

(praa)
Low:=80.995
Open:=81.64
% Change:=&nbsp;+0.20%
PEG:=0.69
Div per  Share:=0.00
Bid:=80.14
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=81.26
52 week high:=90.95
P/E Ratio:=17.03
Ex Div Date:=7-May-07
Change:=null
Volume:=52,422
Ask:=82.55
Market  Cap:=1.393B
Estimated EPS:=5.72
P/S Ratio:=3.47
Ask Size:=-
Last:=81.42
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,402
52 week low:=58.82
High:=82.16

(prgo)
Low:=92.00
Open:=94.10
% Change:=&nbsp;-0.70%
PEG:=1.74
Div per  Share:=0.273
Bid:=92.50
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=93.13
52 week high:=93.70
P/E Ratio:=28.87
Ex Div Date:=May 25
Change:=-0.65
Volume:=243,019
Ask:=92.79
Market  Cap:=8.575B
Estimated EPS:=3.98
P/S Ratio:=3.23
Ask Size:=-
Last:=92.48
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=514,944
52 week low:=54.58
High:=94.1007

(prim)
Low:=12.85
Open:=13.33
% Change:=&nbsp;+0.23%
PEG:=1.71
Div per  Share:=0.10
Bid:=12.86
Bid Size:=-
Yield:=0.76
EPS:=0.812
Previous Close:=13.10
52 week high:=14.75
P/E Ratio:=16.13
Ex Div Date:=Jun 28
Change:=null
Volume:=83,848
Ask:=13.14
Market  Cap:=670.2M
Estimated EPS:=0.85
P/S Ratio:=0.59
Ask Size:=-
Last:=13.13
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=194,787
52 week low:=5.62
High:=13.50

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.97
Open:=6.04
% Change:=&nbsp;-0.83%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.05
52 week high:=6.05
P/E Ratio:=0.95
Ex Div Date:=-
Change:=-0.05
Volume:=16,141
Ask:=-
Market  Cap:=224.9M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=6.00
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,859
52 week low:=3.41
High:=6.05

(prsp)
Low:=44.69
Open:=44.80
% Change:=&nbsp;+0.71%
PEG:=1.62
Div per  Share:=0.68
Bid:=44.38
Bid Size:=-
Yield:=1.52
EPS:=2.79
Previous Close:=44.85
52 week high:=46.75
P/E Ratio:=16.08
Ex Div Date:=Jun 15
Change:=null
Volume:=213,107
Ask:=45.71
Market  Cap:=2.118B
Estimated EPS:=3.00
P/S Ratio:=5.77
Ask Size:=-
Last:=45.17
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=266,530
52 week low:=28.27
High:=45.46

(prx)
Low:=0.00
Open:=33.09
% Change:=&nbsp;+33.01%
PEG:=177514992.00
Div per  Share:=0.00
Bid:=33.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=24.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.2115
Volume:=363,251
Ask:=0.00
Market  Cap:=4190.5T
Estimated EPS:=3.17
P/S Ratio:=18729492.00
Ask Size:=-
Last:=505545440.00
Div Date:=26-May-89
1 Year Estimated Target Price:=3.54
Average Volume:=1,109,280,686
52 week low:=-1.229
High:=32.89

(pss)
Low:=13.09
Open:=14.00
% Change:=&nbsp;-4.82%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=13.90
52 week high:=23.96
P/E Ratio:=10.47
Ex Div Date:=-
Change:=-0.67
Volume:=3,286,824
Ask:=-
Market  Cap:=814.4M
Estimated EPS:=1.13
P/S Ratio:=0.25
Ask Size:=-
Last:=13.23
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,589,090
52 week low:=12.41
High:=14.05

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.13
Open:=13.29
% Change:=&nbsp;+2.80%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=-1.074
Previous Close:=13.23
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=863,090
Ask:=-
Market  Cap:=621.1M
Estimated EPS:=-1.01
P/S Ratio:=2.38
Ask Size:=-
Last:=13.60
Div Date:=Jun  3
1 Year Estimated Target Price:=18.38
Average Volume:=947,617
52 week low:=12.46
High:=13.74

(pvtb)
Low:=13.57
Open:=13.66
% Change:=&nbsp;+0.59%
PEG:=3.22
Div per  Share:=0.04
Bid:=13.29
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.65
52 week high:=16.49
P/E Ratio:=48.06
Ex Div Date:=Jun 14
Change:=null
Volume:=237,016
Ask:=14.01
Market  Cap:=986.0M
Estimated EPS:=0.40
P/S Ratio:=2.82
Ask Size:=-
Last:=13.73
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=472,019
52 week low:=10.24
High:=13.92

(pzn)
Low:=5.85
Open:=6.06
% Change:=&nbsp;-1.16%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=0.364
Previous Close:=6.05
52 week high:=8.03
P/E Ratio:=16.62
Ex Div Date:=May 17
Change:=-0.07
Volume:=13,107
Ask:=-
Market  Cap:=59.2M
Estimated EPS:=0.40
P/S Ratio:=0.75
Ask Size:=-
Last:=5.98
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,543
52 week low:=5.00
High:=6.06

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.26
Open:=31.65
% Change:=&nbsp;-0.66%
PEG:=1.62
Div per  Share:=0.00
Bid:=30.68
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.61
52 week high:=34.75
P/E Ratio:=16.02
Ex Div Date:=-
Change:=-0.21
Volume:=117,172
Ask:=32.12
Market  Cap:=808.5M
Estimated EPS:=2.10
P/S Ratio:=0.71
Ask Size:=-
Last:=31.40
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=151,303
52 week low:=23.20
High:=31.70

(qcom)
Low:=0.00
Open:=56.30
% Change:=&nbsp;+56.18%
PEG:=5274999808.00
Div per  Share:=1.3943
Bid:=56.19
Bid Size:=-
Yield:=2.47
EPS:=0.785
Previous Close:=56.47
52 week high:=31.63
P/E Ratio:=71.94
Ex Div Date:=Jun  8
Change:=-0.2131
Volume:=14,823,300
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=3.48
P/S Ratio:=61737920.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 25
1 Year Estimated Target Price:=1.07
Average Volume:=1,114,594,345
52 week low:=2.304
High:=55.68

(qcor)
Low:=25.60
Open:=25.88
% Change:=&nbsp;+2.83%
PEG:=1.09
Div per  Share:=0.00
Bid:=25.85
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=25.75
52 week high:=28.20
P/E Ratio:=43.64
Ex Div Date:=-
Change:=null
Volume:=757,589
Ask:=26.53
Market  Cap:=1.648B
Estimated EPS:=0.85
P/S Ratio:=12.74
Ask Size:=-
Last:=26.48
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=926,097
52 week low:=8.89
High:=26.95

(qdel)
Low:=15.60
Open:=15.92
% Change:=&nbsp;-1.08%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.16
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.80
52 week high:=16.30
P/E Ratio:=161.22
Ex Div Date:=-
Change:=-0.17
Volume:=82,234
Ask:=16.25
Market  Cap:=518.4M
Estimated EPS:=0.34
P/S Ratio:=3.62
Ask Size:=-
Last:=15.63
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=202,314
52 week low:=10.75
High:=15.92

(qgen)
Low:=17.81
Open:=17.95
% Change:=&nbsp;-1.22%
PEG:=1.48
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=18.07
52 week high:=22.20
P/E Ratio:=31.16
Ex Div Date:=27-Dec-02
Change:=-0.22
Volume:=984,425
Ask:=17.85
Market  Cap:=4.171B
Estimated EPS:=0.94
P/S Ratio:=3.88
Ask Size:=-
Last:=17.85
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,271,030
52 week low:=16.86
High:=17.98

(qlty)
Low:=0.00
Open:=10.74
% Change:=&nbsp;+11.32%
PEG:=62607000.00
Div per  Share:=0.00
Bid:=11.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.4299
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=114,417
Ask:=0.00
Market  Cap:=4926.0T
Estimated EPS:=0.87
P/S Ratio:=N/A
Ask Size:=-
Last:=505541920.00
Div Date:=-
1 Year Estimated Target Price:=0.49
Average Volume:=1,096,443,494
52 week low:=-0.255
High:=10.70

(r)
Low:=57.84
Open:=58.09
% Change:=&nbsp;+0.85%
PEG:=1.49
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=2.507
Previous Close:=57.56
52 week high:=59.53
P/E Ratio:=22.96
Ex Div Date:=May 19
Change:=null
Volume:=467,664
Ask:=-
Market  Cap:=2.980B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=58.05
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=630,159
52 week low:=37.00
High:=58.77

(rad)
Low:=1.30
Open:=1.34
% Change:=&nbsp;-3.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.35
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.05
Volume:=5,234,079
Ask:=-
Market  Cap:=1.157B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,711,920
52 week low:=0.86
High:=1.37

(rah)
Low:=86.62
Open:=86.79
% Change:=&nbsp;+1.10%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.41
52 week high:=91.35
P/E Ratio:=19.24
Ex Div Date:=6-Oct-04
Change:=null
Volume:=573,279
Ask:=-
Market  Cap:=4.809B
Estimated EPS:=5.51
P/S Ratio:=1.07
Ask Size:=-
Last:=87.36
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=1,001,690
52 week low:=53.90
High:=88.05

(ras)
Low:=5.74
Open:=5.93
% Change:=&nbsp;-1.87%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=2.25
Previous Close:=5.88
52 week high:=11.34
P/E Ratio:=2.61
Ex Div Date:=Jul  6
Change:=-0.11
Volume:=953,481
Ask:=-
Market  Cap:=219.4M
Estimated EPS:=0.00
P/S Ratio:=1.79
Ask Size:=-
Last:=5.77
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=775,084
52 week low:=3.90
High:=6.03

(rden)
Low:=31.73
Open:=32.01
% Change:=&nbsp;+6.02%
PEG:=1.73
Div per  Share:=0.00
Bid:=33.26
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=32.07
52 week high:=32.28
P/E Ratio:=24.33
Ex Div Date:=-
Change:=null
Volume:=549,395
Ask:=34.21
Market  Cap:=956.4M
Estimated EPS:=1.49
P/S Ratio:=0.78
Ask Size:=-
Last:=34.00
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=142,979
52 week low:=14.31
High:=34.05

(recn)
Low:=0.00
Open:=12.47
% Change:=&nbsp;+12.44%
PEG:=38461000.00
Div per  Share:=1.2831
Bid:=12.45
Bid Size:=-
Yield:=10.14
EPS:=0.16
Previous Close:=12.65
52 week high:=11.00
P/E Ratio:=79.06
Ex Div Date:=Jun  8
Change:=-0.1604
Volume:=321,417
Ask:=0.00
Market  Cap:=13075.4T
Estimated EPS:=0.57
P/S Ratio:=39875636.00
Ask Size:=-
Last:=505544448.00
Div Date:=May 25
1 Year Estimated Target Price:=3.61
Average Volume:=1,102,021,919
52 week low:=0.469
High:=12.38

(reg)
Low:=47.08
Open:=47.50
% Change:=&nbsp;+0.06%
PEG:=2.82
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.92
EPS:=-0.213
Previous Close:=47.29
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=697,417
Ask:=-
Market  Cap:=4.254B
Estimated EPS:=2.41
P/S Ratio:=8.89
Ask Size:=-
Last:=47.32
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=817,729
52 week low:=33.08
High:=47.72

(ren)
Low:=0.00
Open:=16.59
% Change:=&nbsp;+16.98%
PEG:=28755000.00
Div per  Share:=0.00
Bid:=16.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.99
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=0
Ask:=0.00
Market  Cap:=4659.1T
Estimated EPS:=0.55
P/S Ratio:=21259992.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=0.87
Average Volume:=0
52 week low:=-0.304
High:=16.55

(rev)
Low:=18.75
Open:=19.28
% Change:=&nbsp;-1.40%
PEG:=2.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=19.25
52 week high:=19.33
P/E Ratio:=3.00
Ex Div Date:=23-Dec-09
Change:=-0.27
Volume:=85,287
Ask:=-
Market  Cap:=990.3M
Estimated EPS:=1.40
P/S Ratio:=0.74
Ask Size:=-
Last:=18.98
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=104,971
52 week low:=9.22
High:=19.28

(revu)
Low:=0.2501
Open:=0.2702
% Change:=&nbsp;+29.50%
PEG:=-
Div per  Share:=0.00
Bid:=0.2501
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.239
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,512,017
Ask:=0.3095
Market  Cap:=16.8M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.3095
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=582,356
52 week low:=0.18
High:=0.349

(rfmd)
Low:=5.99
Open:=6.01
% Change:=&nbsp;+2.67%
PEG:=0.90
Div per  Share:=0.00
Bid:=6.10
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=5.99
52 week high:=8.48
P/E Ratio:=13.49
Ex Div Date:=-
Change:=null
Volume:=4,410,089
Ask:=6.19
Market  Cap:=1.703B
Estimated EPS:=0.42
P/S Ratio:=1.58
Ask Size:=-
Last:=6.15
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,783,260
52 week low:=3.80
High:=6.22

(rgr)
Low:=22.90
Open:=23.22
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.449
Previous Close:=23.15
52 week high:=24.05
P/E Ratio:=15.98
Ex Div Date:=May 11
Change:=null
Volume:=82,144
Ask:=-
Market  Cap:=437.4M
Estimated EPS:=1.45
P/S Ratio:=1.67
Ask Size:=-
Last:=23.18
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=124,819
52 week low:=12.66
High:=23.31

(rhi)
Low:=25.64
Open:=25.75
% Change:=&nbsp;+0.47%
PEG:=1.80
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=0.574
Previous Close:=25.70
52 week high:=34.26
P/E Ratio:=44.77
Ex Div Date:=May 23
Change:=null
Volume:=2,633,294
Ask:=-
Market  Cap:=3.791B
Estimated EPS:=0.97
P/S Ratio:=1.14
Ask Size:=-
Last:=25.82
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,631,910
52 week low:=21.16
High:=26.00

(rigl)
Low:=9.36
Open:=9.55
% Change:=&nbsp;-1.16%
PEG:=-
Div per  Share:=0.00
Bid:=9.30
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.47
52 week high:=10.21
P/E Ratio:=12.66
Ex Div Date:=-
Change:=-0.11
Volume:=337,889
Ask:=9.36
Market  Cap:=489.5M
Estimated EPS:=-1.56
P/S Ratio:=4.07
Ask Size:=-
Last:=9.36
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=491,168
52 week low:=6.42
High:=9.62

(rimm)
Low:=25.60
Open:=26.60
% Change:=&nbsp;-0.49%
PEG:=0.86
Div per  Share:=0.00
Bid:=26.44
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=26.77
52 week high:=70.54
P/E Ratio:=4.25
Ex Div Date:=-
Change:=-0.13
Volume:=15,584,358
Ask:=26.61
Market  Cap:=13.879B
Estimated EPS:=5.19
P/S Ratio:=0.68
Ask Size:=-
Last:=26.64
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,203,600
52 week low:=25.82
High:=26.80

(rjet)
Low:=4.36
Open:=4.50
% Change:=&nbsp;-2.90%
PEG:=-
Div per  Share:=0.00
Bid:=4.22
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.49
52 week high:=9.58
P/E Ratio:=345.38
Ex Div Date:=-
Change:=-0.13
Volume:=432,716
Ask:=5.40
Market  Cap:=210.1M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.36
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=715,944
52 week low:=4.20
High:=4.54

(rkt)
Low:=60.47
Open:=60.90
% Change:=&nbsp;+2.26%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=5.625
Previous Close:=60.69
52 week high:=78.64
P/E Ratio:=10.79
Ex Div Date:=May  6
Change:=null
Volume:=1,154,925
Ask:=-
Market  Cap:=2.446B
Estimated EPS:=5.41
P/S Ratio:=0.76
Ask Size:=-
Last:=62.06
Div Date:=May 23
1 Year Estimated Target Price:=80.67
Average Volume:=1,275,640
52 week low:=46.61
High:=62.12

(rli)
Low:=61.35
Open:=62.23
% Change:=&nbsp;-0.29%
PEG:=1.52
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=13.15
EPS:=6.112
Previous Close:=62.14
52 week high:=64.60
P/E Ratio:=10.17
Ex Div Date:=May 26
Change:=-0.18
Volume:=60,735
Ask:=-
Market  Cap:=1.305B
Estimated EPS:=4.12
P/S Ratio:=2.25
Ask Size:=-
Last:=61.96
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,889
52 week low:=50.86
High:=62.23

(rloc)
Low:=19.34
Open:=19.55
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=19.64
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=20.03
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=52,278
Ask:=20.37
Market  Cap:=579.5M
Estimated EPS:=-0.37
P/S Ratio:=1.87
Ask Size:=-
Last:=19.93
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=222,892
52 week low:=12.44
High:=20.06

(rnow)
Low:=29.79
Open:=30.75
% Change:=&nbsp;-3.24%
PEG:=2.55
Div per  Share:=0.00
Bid:=29.17
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.87
52 week high:=36.70
P/E Ratio:=36.79
Ex Div Date:=-
Change:=-1.00
Volume:=333,102
Ask:=30.55
Market  Cap:=987.1M
Estimated EPS:=0.56
P/S Ratio:=5.21
Ask Size:=-
Last:=29.87
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=320,589
52 week low:=14.44
High:=30.75

(rnr)
Low:=0.00
Open:=70.61
% Change:=&nbsp;+71.47%
PEG:=322707008.00
Div per  Share:=1.4304
Bid:=71.49
Bid Size:=-
Yield:=2.00
EPS:=1.01
Previous Close:=71.52
52 week high:=54.69
P/E Ratio:=70.81
Ex Div Date:=Jun  8
Change:=null
Volume:=745,237
Ask:=0.00
Market  Cap:=4788.5T
Estimated EPS:=8.19
P/S Ratio:=11882990.00
Ask Size:=-
Last:=505545056.00
Div Date:=Mar 11
1 Year Estimated Target Price:=7.31
Average Volume:=1,116,986,409
52 week low:=5.245
High:=69.93

(rnst)
Low:=0.00
Open:=14.78
% Change:=&nbsp;+14.74%
PEG:=-
Div per  Share:=4.6008
Bid:=14.77
Bid Size:=-
Yield:=30.82
EPS:=0.68
Previous Close:=14.93
52 week high:=12.85
P/E Ratio:=21.96
Ex Div Date:=Jun  8
Change:=-0.203
Volume:=47,597
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.27
P/S Ratio:=N/A
Ask Size:=-
Last:=505534080.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.62
Average Volume:=1,100,003,410
52 week low:=1.488
High:=14.72

(roc)
Low:=58.85
Open:=59.63
% Change:=&nbsp;+1.26%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=59.42
52 week high:=60.12
P/E Ratio:=12.28
Ex Div Date:=-
Change:=null
Volume:=951,314
Ask:=-
Market  Cap:=4.597B
Estimated EPS:=3.63
P/S Ratio:=1.36
Ask Size:=-
Last:=60.17
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,182,330
52 week low:=23.71
High:=60.64

(rocm)
Low:=9.15
Open:=9.19
% Change:=&nbsp;+2.40%
PEG:=-
Div per  Share:=0.00
Bid:=8.96
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.16
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=20,265
Ask:=9.42
Market  Cap:=115.6M
Estimated EPS:=-0.10
P/S Ratio:=2.50
Ask Size:=-
Last:=9.38
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,389
52 week low:=8.27
High:=9.41

(rodm)
Low:=1.41
Open:=1.45
% Change:=&nbsp;-2.04%
PEG:=10.07
Div per  Share:=0.00
Bid:=1.28
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.47
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=59,521
Ask:=1.75
Market  Cap:=51.0M
Estimated EPS:=0.01
P/S Ratio:=0.63
Ask Size:=-
Last:=1.44
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=114,732
52 week low:=1.20
High:=1.51

(roiak)
Low:=1.60
Open:=1.66
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.00
Bid:=1.50
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.62
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=55,416
Ask:=1.71
Market  Cap:=84.8M
Estimated EPS:=-1.12
P/S Ratio:=0.30
Ask Size:=-
Last:=1.60
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=569,862
52 week low:=0.55
High:=1.67

(rok)
Low:=82.24
Open:=83.03
% Change:=&nbsp;-0.05%
PEG:=1.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=3.913
Previous Close:=82.87
52 week high:=98.19
P/E Ratio:=21.18
Ex Div Date:=May 12
Change:=-0.04
Volume:=500,305
Ask:=-
Market  Cap:=11.953B
Estimated EPS:=4.58
P/S Ratio:=2.19
Ask Size:=-
Last:=82.83
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,334,260
52 week low:=48.35
High:=83.31

(rol)
Low:=0.00
Open:=19.13
% Change:=&nbsp;+19.22%
PEG:=182608992.00
Div per  Share:=1.3591
Bid:=19.24
Bid Size:=-
Yield:=7.06
EPS:=0.26
Previous Close:=19.26
52 week high:=13.36
P/E Ratio:=74.08
Ex Div Date:=Jun  8
Change:=null
Volume:=231,363
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.74
P/S Ratio:=N/A
Ask Size:=-
Last:=505545280.00
Div Date:=May  6
1 Year Estimated Target Price:=2.91
Average Volume:=1,101,628,703
52 week low:=0.62
High:=19.16

(roll)
Low:=0.00
Open:=38.59
% Change:=&nbsp;+38.78%
PEG:=68307000.00
Div per  Share:=0.00
Bid:=38.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.08
52 week high:=26.53
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=93,423
Ask:=0.00
Market  Cap:=17390.6T
Estimated EPS:=2.41
P/S Ratio:=89219016.00
Ask Size:=-
Last:=505540032.00
Div Date:=-
1 Year Estimated Target Price:=1.41
Average Volume:=1,109,597,880
52 week low:=1.58
High:=38.40

(rop)
Low:=81.94
Open:=82.33
% Change:=&nbsp;+0.73%
PEG:=1.28
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=82.10
52 week high:=88.76
P/E Ratio:=22.63
Ex Div Date:=Jul  6
Change:=null
Volume:=377,127
Ask:=-
Market  Cap:=7.931B
Estimated EPS:=4.12
P/S Ratio:=3.15
Ask Size:=-
Last:=82.70
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=546,605
52 week low:=56.45
High:=83.00

(rose)
Low:=0.00
Open:=45.32
% Change:=&nbsp;+47.25%
PEG:=208845008.00
Div per  Share:=0.00
Bid:=47.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=47.315
52 week high:=18.77
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=773,082
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=3.26
P/S Ratio:=9538.35
Ask Size:=-
Last:=505545728.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,112,119,706
52 week low:=0.441
High:=45.255

(rost)
Low:=76.99
Open:=77.54
% Change:=&nbsp;-0.64%
PEG:=1.11
Div per  Share:=0.76
Bid:=77.23
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.73
52 week high:=83.11
P/E Ratio:=15.72
Ex Div Date:=Jun  3
Change:=-0.50
Volume:=821,256
Ask:=78.17
Market  Cap:=9.033B
Estimated EPS:=5.36
P/S Ratio:=1.14
Ask Size:=-
Last:=77.23
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,261,970
52 week low:=48.71
High:=77.93

(rt)
Low:=10.68
Open:=11.11
% Change:=&nbsp;-2.88%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.13
52 week high:=15.57
P/E Ratio:=13.38
Ex Div Date:=19-Jul-07
Change:=-0.32
Volume:=651,149
Ask:=-
Market  Cap:=694.5M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=10.81
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=772,260
52 week low:=9.09
High:=11.1106

(rtec)
Low:=9.225
Open:=9.57
% Change:=&nbsp;-3.02%
PEG:=0.85
Div per  Share:=0.00
Bid:=9.15
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.59
52 week high:=12.75
P/E Ratio:=9.61
Ex Div Date:=-
Change:=-0.29
Volume:=1,296,843
Ask:=9.63
Market  Cap:=294.4M
Estimated EPS:=1.22
P/S Ratio:=1.48
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=308,006
52 week low:=7.01
High:=9.59

(rtix)
Low:=3.02
Open:=3.05
% Change:=&nbsp;+0.65%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.07
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=215,176
Ask:=3.10
Market  Cap:=170.0M
Estimated EPS:=0.12
P/S Ratio:=1.00
Ask Size:=-
Last:=3.09
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=407,633
52 week low:=2.02
High:=3.10

(rue)
Low:=33.27
Open:=34.52
% Change:=&nbsp;-3.46%
PEG:=0.94
Div per  Share:=0.00
Bid:=32.88
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=34.70
52 week high:=37.33
P/E Ratio:=25.51
Ex Div Date:=-
Change:=-1.20
Volume:=164,183
Ask:=33.91
Market  Cap:=817.4M
Estimated EPS:=1.55
P/S Ratio:=1.26
Ask Size:=-
Last:=33.50
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=342,489
52 week low:=20.28
High:=34.87

(rwt)
Low:=0.00
Open:=14.93
% Change:=&nbsp;+14.88%
PEG:=-
Div per  Share:=6.6979
Bid:=14.89
Bid Size:=-
Yield:=44.68
EPS:=1.00
Previous Close:=14.99
52 week high:=13.49
P/E Ratio:=14.99
Ex Div Date:=Jun  8
Change:=-0.3349
Volume:=418,080
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.26
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.98
Average Volume:=1,099,515,822
52 week low:=1.00
High:=14.84

(safm)
Low:=45.39
Open:=46.66
% Change:=&nbsp;+0.86%
PEG:=-
Div per  Share:=0.66
Bid:=45.81
Bid Size:=-
Yield:=1.42
EPS:=1.436
Previous Close:=46.34
52 week high:=51.38
P/E Ratio:=32.27
Ex Div Date:=May  6
Change:=null
Volume:=223,295
Ask:=47.20
Market  Cap:=1.035B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=46.74
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=377,268
52 week low:=38.17
High:=47.13

(saft)
Low:=0.00
Open:=42.67
% Change:=&nbsp;+42.75%
PEG:=68369000.00
Div per  Share:=4.6871
Bid:=42.78
Bid Size:=-
Yield:=10.92
EPS:=2.00
Previous Close:=42.94
52 week high:=36.03
P/E Ratio:=21.47
Ex Div Date:=Jun  8
Change:=null
Volume:=47,006
Ask:=0.00
Market  Cap:=4999.0T
Estimated EPS:=3.08
P/S Ratio:=10032454.00
Ask Size:=-
Last:=505515872.00
Div Date:=May 27
1 Year Estimated Target Price:=1.34
Average Volume:=1,112,041,062
52 week low:=2.629
High:=42.37

(sam)
Low:=90.51
Open:=90.98
% Change:=&nbsp;+0.24%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.92
52 week high:=100.93
P/E Ratio:=26.96
Ex Div Date:=-
Change:=null
Volume:=22,810
Ask:=-
Market  Cap:=1.210B
Estimated EPS:=3.58
P/S Ratio:=2.56
Ask Size:=-
Last:=91.14
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=79,259
52 week low:=60.95
High:=91.23

(sanm)
Low:=9.19
Open:=9.32
% Change:=&nbsp;-1.38%
PEG:=0.38
Div per  Share:=0.00
Bid:=8.93
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.42
52 week high:=17.32
P/E Ratio:=8.32
Ex Div Date:=-
Change:=-0.13
Volume:=296,736
Ask:=9.65
Market  Cap:=748.0M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.29
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=776,494
52 week low:=8.80
High:=9.45

(sbib)
Low:=0.00
Open:=7.94
% Change:=&nbsp;+8.03%
PEG:=-
Div per  Share:=0.5668
Bid:=8.04
Bid Size:=-
Yield:=7.03
EPS:=0.045
Previous Close:=8.06
52 week high:=4.34
P/E Ratio:=179.11
Ex Div Date:=Jun  8
Change:=null
Volume:=798,103
Ask:=0.00
Market  Cap:=3267.8T
Estimated EPS:=0.31
P/S Ratio:=8540958.00
Ask Size:=-
Last:=505544096.00
Div Date:=Jan 26
1 Year Estimated Target Price:=13.27
Average Volume:=1,091,955,589
52 week low:=0.067
High:=7.92

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=0.00
Open:=19.32
% Change:=&nbsp;+19.27%
PEG:=-
Div per  Share:=4.3996
Bid:=19.37
Bid Size:=-
Yield:=22.48
EPS:=0.85
Previous Close:=19.5735
52 week high:=17.78
P/E Ratio:=23.03
Ex Div Date:=Jun  8
Change:=-0.1035
Volume:=38,246
Ask:=0.00
Market  Cap:=4473.1T
Estimated EPS:=2.10
P/S Ratio:=12794498.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 24
1 Year Estimated Target Price:=1.71
Average Volume:=1,102,577,664
52 week low:=2.14
High:=19.15

(sbux)
Low:=0.00
Open:=35.74
% Change:=&nbsp;+35.62%
PEG:=1993800064.00
Div per  Share:=1.455
Bid:=35.63
Bid Size:=-
Yield:=4.06
EPS:=0.52
Previous Close:=35.8215
52 week high:=22.50
P/E Ratio:=68.89
Ex Div Date:=Jun  8
Change:=-0.3078
Volume:=7,499,340
Ask:=0.00
Market  Cap:=17156.2T
Estimated EPS:=1.79
P/S Ratio:=210828720.00
Ask Size:=-
Last:=505544704.00
Div Date:=May  9
1 Year Estimated Target Price:=1.34
Average Volume:=1,108,924,170
52 week low:=1.431
High:=35.52

(scl)
Low:=73.01
Open:=N/A
% Change:=&nbsp;+0.22%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=5.705
Previous Close:=73.64
52 week high:=78.86
P/E Ratio:=12.91
Ex Div Date:=May 25
Change:=null
Volume:=16,963
Ask:=-
Market  Cap:=750.3M
Estimated EPS:=6.35
P/S Ratio:=0.49
Ask Size:=-
Last:=73.80
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,635
52 week low:=53.55
High:=74.53

(scmp)
Low:=4.08
Open:=4.13
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=4.04
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.13
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=4,095
Ask:=4.05
Market  Cap:=170.8M
Estimated EPS:=0.00
P/S Ratio:=2.92
Ask Size:=-
Last:=4.08
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,284
52 week low:=3.25
High:=4.13

(scs)
Low:=10.65
Open:=10.83
% Change:=&nbsp;-0.28%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=0.29
Previous Close:=10.74
52 week high:=12.12
P/E Ratio:=37.03
Ex Div Date:=Jun 29
Change:=-0.03
Volume:=518,535
Ask:=-
Market  Cap:=1.406B
Estimated EPS:=0.68
P/S Ratio:=0.56
Ask Size:=-
Last:=10.71
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=581,541
52 week low:=6.17
High:=10.92

(scvl)
Low:=0.00
Open:=25.76
% Change:=&nbsp;+26.36%
PEG:=58948000.00
Div per  Share:=0.00
Bid:=26.43
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.41
52 week high:=16.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=69,011
Ask:=0.00
Market  Cap:=1326.5T
Estimated EPS:=2.47
P/S Ratio:=3377349.75
Ask Size:=-
Last:=505540096.00
Div Date:=-
1 Year Estimated Target Price:=0.80
Average Volume:=1,106,294,866
52 week low:=2.085
High:=25.71

(seb)
Low:=0.00
Open:=2240.00
% Change:=&nbsp;+2300.00%
PEG:=469099008.00
Div per  Share:=0.3683
Bid:=2300.3501
Bid Size:=-
Yield:=0.02
EPS:=8.25
Previous Close:=2312.5701
52 week high:=1370.00
P/E Ratio:=280.31
Ex Div Date:=Jun  8
Change:=null
Volume:=1,064
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505542528.00
Div Date:=16-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,159,356,416
52 week low:=276.94
High:=2215.00

(see)
Low:=0.00
Open:=23.06
% Change:=&nbsp;+23.93%
PEG:=697400000.00
Div per  Share:=2.255
Bid:=23.94
Bid Size:=-
Yield:=9.38
EPS:=0.52
Previous Close:=24.05
52 week high:=19.28
P/E Ratio:=46.25
Ex Div Date:=Jun  8
Change:=null
Volume:=1,435,040
Ask:=0.00
Market  Cap:=194.1T
Estimated EPS:=1.99
P/S Ratio:=591810.31
Ask Size:=-
Last:=505545504.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.77
Average Volume:=1,105,602,806
52 week low:=1.43
High:=23.46

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.92
Open:=37.00
% Change:=&nbsp;+1.27%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.97
52 week high:=49.94
P/E Ratio:=225.43
Ex Div Date:=21-May-02
Change:=null
Volume:=486,691
Ask:=-
Market  Cap:=1.981B
Estimated EPS:=2.44
P/S Ratio:=1.36
Ask Size:=-
Last:=37.44
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=551,825
52 week low:=28.72
High:=37.50

(sfsf)
Low:=27.83
Open:=28.72
% Change:=&nbsp;-1.96%
PEG:=35.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.63
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=622,780
Ask:=-
Market  Cap:=2.218B
Estimated EPS:=0.03
P/S Ratio:=9.89
Ask Size:=-
Last:=28.07
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,738,910
52 week low:=19.12
High:=28.73

(shld)
Low:=74.02
Open:=76.29
% Change:=&nbsp;-2.33%
PEG:=-
Div per  Share:=0.00
Bid:=72.97
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=75.89
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.77
Volume:=215,860
Ask:=74.10
Market  Cap:=7.983B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=74.12
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=472,129
52 week low:=60.12
High:=76.30

(shoo)
Low:=39.95
Open:=41.10
% Change:=&nbsp;-1.56%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.69
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=41.02
52 week high:=41.16
P/E Ratio:=22.31
Ex Div Date:=9-Nov-06
Change:=-0.64
Volume:=198,980
Ask:=40.93
Market  Cap:=1.709B
Estimated EPS:=2.18
P/S Ratio:=2.59
Ask Size:=-
Last:=40.38
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=365,168
52 week low:=21.22
High:=41.42

(shw)
Low:=84.1607
Open:=85.23
% Change:=&nbsp;-0.28%
PEG:=1.41
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=4.554
Previous Close:=85.07
52 week high:=87.87
P/E Ratio:=18.68
Ex Div Date:=May 18
Change:=-0.24
Volume:=1,220,391
Ask:=-
Market  Cap:=9.031B
Estimated EPS:=5.05
P/S Ratio:=1.12
Ask Size:=-
Last:=84.83
Div Date:=Jun  3
1 Year Estimated Target Price:=89.60
Average Volume:=1,051,340
52 week low:=66.13
High:=85.32

(sial)
Low:=72.70
Open:=73.47
% Change:=&nbsp;-1.36%
PEG:=2.10
Div per  Share:=0.68
Bid:=72.01
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.79
52 week high:=76.16
P/E Ratio:=22.50
Ex Div Date:=May 27
Change:=-1.00
Volume:=443,214
Ask:=73.70
Market  Cap:=8.868B
Estimated EPS:=3.70
P/S Ratio:=3.86
Ask Size:=-
Last:=72.79
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=618,468
52 week low:=51.44
High:=73.61

(simg)
Low:=6.11
Open:=6.29
% Change:=&nbsp;-3.01%
PEG:=11.69
Div per  Share:=0.00
Bid:=5.86
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.32
52 week high:=10.20
P/E Ratio:=35.11
Ex Div Date:=-
Change:=-0.19
Volume:=635,365
Ask:=6.39
Market  Cap:=487.3M
Estimated EPS:=0.22
P/S Ratio:=2.44
Ask Size:=-
Last:=6.13
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,001,390
52 week low:=3.20
High:=6.30

(siro)
Low:=54.23
Open:=54.98
% Change:=&nbsp;+0.36%
PEG:=1.47
Div per  Share:=0.00
Bid:=52.65
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.80
52 week high:=57.87
P/E Ratio:=27.51
Ex Div Date:=-
Change:=null
Volume:=182,229
Ask:=60.00
Market  Cap:=3.067B
Estimated EPS:=2.92
P/S Ratio:=3.75
Ask Size:=-
Last:=55.00
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=507,576
52 week low:=29.55
High:=55.11

(sivb)
Low:=0.00
Open:=56.56
% Change:=&nbsp;+56.39%
PEG:=-
Div per  Share:=0.00
Bid:=56.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=56.64
52 week high:=36.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.274
Volume:=552,749
Ask:=0.00
Market  Cap:=18709.2T
Estimated EPS:=3.49
P/S Ratio:=68135904.00
Ask Size:=-
Last:=505544768.00
Div Date:=12-May-92
1 Year Estimated Target Price:=1.92
Average Volume:=1,114,827,653
52 week low:=2.562
High:=56.14

(sji)
Low:=53.25
Open:=53.58
% Change:=&nbsp;+0.07%
PEG:=2.38
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.891
Previous Close:=53.40
52 week high:=58.03
P/E Ratio:=18.47
Ex Div Date:=Jun  8
Change:=null
Volume:=176,513
Ask:=-
Market  Cap:=1.593B
Estimated EPS:=3.01
P/S Ratio:=1.72
Ask Size:=-
Last:=53.44
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=114,819
52 week low:=44.05
High:=53.62

(sjm)
Low:=77.78
Open:=78.72
% Change:=&nbsp;-0.09%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=4.054
Previous Close:=78.56
52 week high:=79.84
P/E Ratio:=19.38
Ex Div Date:=May 11
Change:=-0.07
Volume:=656,729
Ask:=-
Market  Cap:=8.978B
Estimated EPS:=5.14
P/S Ratio:=1.86
Ask Size:=-
Last:=78.49
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=675,619
52 week low:=57.20
High:=78.73

(sjw)
Low:=23.84
Open:=23.97
% Change:=&nbsp;-0.79%
PEG:=1.73
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=1.279
Previous Close:=24.03
52 week high:=28.00
P/E Ratio:=18.79
Ex Div Date:=May  5
Change:=-0.19
Volume:=12,932
Ask:=-
Market  Cap:=442.9M
Estimated EPS:=0.99
P/S Ratio:=2.04
Ask Size:=-
Last:=23.84
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,421
52 week low:=21.88
High:=24.10

(slh)
Low:=58.82
Open:=59.39
% Change:=&nbsp;-0.35%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=59.21
52 week high:=62.35
P/E Ratio:=26.44
Ex Div Date:=May 19
Change:=-0.21
Volume:=421,199
Ask:=-
Market  Cap:=4.168B
Estimated EPS:=2.43
P/S Ratio:=6.36
Ask Size:=-
Last:=59.00
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=343,862
52 week low:=36.87
High:=59.64

(slrc)
Low:=24.05
Open:=24.39
% Change:=&nbsp;-0.45%
PEG:=1.82
Div per  Share:=2.40
Bid:=24.06
Bid Size:=-
Yield:=9.90
EPS:=3.767
Previous Close:=24.24
52 week high:=25.93
P/E Ratio:=6.43
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=254,326
Ask:=24.41
Market  Cap:=880.2M
Estimated EPS:=2.24
P/S Ratio:=7.28
Ask Size:=-
Last:=24.13
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=304,571
52 week low:=18.75
High:=24.45

(smg)
Low:=49.63
Open:=49.97
% Change:=&nbsp;+0.04%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=3.731
Previous Close:=49.82
52 week high:=60.62
P/E Ratio:=13.35
Ex Div Date:=May 25
Change:=null
Volume:=371,367
Ask:=-
Market  Cap:=3.238B
Estimated EPS:=3.16
P/S Ratio:=1.01
Ask Size:=-
Last:=49.84
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=784,311
52 week low:=44.17
High:=50.27

(smod)
Low:=0.00
Open:=9.18
% Change:=&nbsp;+9.20%
PEG:=96165000.00
Div per  Share:=0.00
Bid:=9.21
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.21
52 week high:=4.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,610,190
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.93
P/S Ratio:=4129980.75
Ask Size:=-
Last:=505544864.00
Div Date:=-
1 Year Estimated Target Price:=0.92
Average Volume:=1,091,892,675
52 week low:=0.607
High:=9.19

(smrt)
Low:=9.70
Open:=9.82
% Change:=&nbsp;-1.31%
PEG:=0.88
Div per  Share:=0.00
Bid:=9.62
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.96
52 week high:=10.95
P/E Ratio:=8.96
Ex Div Date:=5-Dec-07
Change:=-0.13
Volume:=94,166
Ask:=10.22
Market  Cap:=441.8M
Estimated EPS:=0.75
P/S Ratio:=0.38
Ask Size:=-
Last:=9.83
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=162,254
52 week low:=6.56
High:=9.95

(smsi)
Low:=3.86
Open:=3.94
% Change:=&nbsp;-3.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.87
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.00
52 week high:=17.03
P/E Ratio:=46.51
Ex Div Date:=-
Change:=-0.12
Volume:=219,884
Ask:=4.03
Market  Cap:=139.2M
Estimated EPS:=-0.18
P/S Ratio:=1.21
Ask Size:=-
Last:=3.88
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=670,071
52 week low:=3.79
High:=4.00

(sndk)
Low:=41.18
Open:=42.25
% Change:=&nbsp;-1.21%
PEG:=0.62
Div per  Share:=0.00
Bid:=41.34
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.98
52 week high:=53.61
P/E Ratio:=7.83
Ex Div Date:=-
Change:=-0.51
Volume:=6,791,949
Ask:=41.65
Market  Cap:=9.883B
Estimated EPS:=4.40
P/S Ratio:=1.99
Ask Size:=-
Last:=41.47
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=6,332,320
52 week low:=33.03
High:=42.37

(snh)
Low:=24.12
Open:=24.29
% Change:=&nbsp;+0.58%
PEG:=1.92
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.10
EPS:=0.898
Previous Close:=24.25
52 week high:=25.28
P/E Ratio:=27.00
Ex Div Date:=Jul  7
Change:=null
Volume:=1,325,489
Ask:=-
Market  Cap:=3.460B
Estimated EPS:=1.81
P/S Ratio:=9.64
Ask Size:=-
Last:=24.39
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,463,490
52 week low:=20.42
High:=24.39

(solr)
Low:=0.00
Open:=12.36
% Change:=&nbsp;+12.12%
PEG:=287068000.00
Div per  Share:=0.00
Bid:=12.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.36
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8608
Volume:=3,770,840
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.79
P/S Ratio:=31503770.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=0.53
Average Volume:=1,096,128,922
52 week low:=1.24
High:=12.00

(sonc)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.09%
PEG:=125321000.00
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.21
52 week high:=7.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.099
Volume:=880,388
Ask:=0.00
Market  Cap:=8541.7T
Estimated EPS:=0.64
P/S Ratio:=284666912.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.34
Average Volume:=1,094,566,543
52 week low:=0.44
High:=9.995

(sone)
Low:=6.84
Open:=7.05
% Change:=&nbsp;-3.07%
PEG:=4.03
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.17
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=307,241
Ask:=7.22
Market  Cap:=371.4M
Estimated EPS:=0.14
P/S Ratio:=1.78
Ask Size:=-
Last:=6.95
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=480,549
52 week low:=4.73
High:=7.16

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.42
Open:=15.51
% Change:=&nbsp;+0.26%
PEG:=0.73
Div per  Share:=0.38
Bid:=15.51
Bid Size:=-
Yield:=2.45
EPS:=1.231
Previous Close:=15.51
52 week high:=23.75
P/E Ratio:=12.60
Ex Div Date:=Jun 22
Change:=null
Volume:=7,674,450
Ask:=15.57
Market  Cap:=11.090B
Estimated EPS:=1.38
P/S Ratio:=0.45
Ask Size:=-
Last:=15.55
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,237,900
52 week low:=14.75
High:=15.61

(spmd)
Low:=3.89
Open:=3.94
% Change:=&nbsp;+0.76%
PEG:=-
Div per  Share:=0.00
Bid:=3.53
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.95
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,087
Ask:=3.95
Market  Cap:=61.7M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.98
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=238,359
52 week low:=3.31
High:=4.00

(spn)
Low:=39.38
Open:=39.78
% Change:=&nbsp;+0.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.76
52 week high:=41.65
P/E Ratio:=41.85
Ex Div Date:=-
Change:=null
Volume:=532,191
Ask:=-
Market  Cap:=3.186B
Estimated EPS:=1.84
P/S Ratio:=1.83
Ask Size:=-
Last:=40.00
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=952,914
52 week low:=20.40
High:=40.03

(sptn)
Low:=0.00
Open:=18.14
% Change:=&nbsp;+18.30%
PEG:=103771000.00
Div per  Share:=1.1852
Bid:=18.31
Bid Size:=-
Yield:=6.46
EPS:=0.215
Previous Close:=18.35
52 week high:=12.76
P/E Ratio:=85.35
Ex Div Date:=Jun  8
Change:=null
Volume:=98,942
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.56
P/S Ratio:=11324913.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 27
1 Year Estimated Target Price:=1.24
Average Volume:=1,100,905,185
52 week low:=1.42
High:=18.14

(spw)
Low:=0.00
Open:=75.34
% Change:=&nbsp;+75.96%
PEG:=490800000.00
Div per  Share:=1.3273
Bid:=76.00
Bid Size:=-
Yield:=1.74
EPS:=1.00
Previous Close:=76.44
52 week high:=50.79
P/E Ratio:=76.44
Ex Div Date:=Jun  8
Change:=null
Volume:=420,214
Ask:=0.00
Market  Cap:=19461.4T
Estimated EPS:=6.07
P/S Ratio:=67657656.00
Ask Size:=-
Last:=505543680.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.37
Average Volume:=1,118,716,559
52 week low:=4.085
High:=75.09

(srcl)
Low:=91.04
Open:=91.99
% Change:=&nbsp;-0.80%
PEG:=1.99
Div per  Share:=0.00
Bid:=91.35
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.09
52 week high:=95.71
P/E Ratio:=37.28
Ex Div Date:=-
Change:=-0.74
Volume:=172,282
Ask:=92.43
Market  Cap:=7.842B
Estimated EPS:=2.82
P/S Ratio:=5.26
Ask Size:=-
Last:=91.35
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=450,557
52 week low:=61.02
High:=92.00

(srdx)
Low:=11.59
Open:=11.95
% Change:=&nbsp;-1.43%
PEG:=3.91
Div per  Share:=0.00
Bid:=10.98
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.88
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=16,935
Ask:=12.47
Market  Cap:=205.1M
Estimated EPS:=0.20
P/S Ratio:=3.11
Ask Size:=-
Last:=11.71
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=92,605
52 week low:=8.29
High:=11.95

(sri)
Low:=14.35
Open:=14.49
% Change:=&nbsp;+1.11%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.45
52 week high:=17.22
P/E Ratio:=30.10
Ex Div Date:=-
Change:=null
Volume:=46,230
Ask:=-
Market  Cap:=374.0M
Estimated EPS:=0.93
P/S Ratio:=0.54
Ask Size:=-
Last:=14.61
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=167,267
52 week low:=7.72
High:=14.65

(srsl)
Low:=9.09
Open:=9.30
% Change:=&nbsp;-0.54%
PEG:=1.30
Div per  Share:=0.00
Bid:=9.01
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.32
52 week high:=11.07
P/E Ratio:=83.96
Ex Div Date:=-
Change:=-0.05
Volume:=19,017
Ask:=-
Market  Cap:=138.2M
Estimated EPS:=0.36
P/S Ratio:=4.48
Ask Size:=-
Last:=9.27
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=52,721
52 week low:=7.56
High:=9.55

(srx)
Low:=0.00
Open:=30.93
% Change:=&nbsp;+30.95%
PEG:=163375008.00
Div per  Share:=0.00
Bid:=30.96
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.96
52 week high:=18.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,009,010
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.42
Average Volume:=1,106,934,497
52 week low:=0.881
High:=30.92

(srz)
Low:=9.20
Open:=9.42
% Change:=&nbsp;+0.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.37
52 week high:=12.44
P/E Ratio:=5.54
Ex Div Date:=-
Change:=null
Volume:=334,221
Ask:=-
Market  Cap:=527.3M
Estimated EPS:=-0.20
P/S Ratio:=0.38
Ask Size:=-
Last:=9.39
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=934,784
52 week low:=2.18
High:=9.42

(ssp)
Low:=8.44
Open:=8.66
% Change:=&nbsp;-1.73%
PEG:=58.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.65
52 week high:=10.56
P/E Ratio:=4.63
Ex Div Date:=27-Aug-08
Change:=-0.15
Volume:=158,414
Ask:=-
Market  Cap:=502.7M
Estimated EPS:=-0.05
P/S Ratio:=0.66
Ask Size:=-
Last:=8.50
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=263,064
52 week low:=6.71
High:=8.70

(stba)
Low:=17.2706
Open:=17.28
% Change:=&nbsp;+0.52%
PEG:=3.18
Div per  Share:=0.60
Bid:=16.88
Bid Size:=-
Yield:=3.46
EPS:=1.16
Previous Close:=17.36
52 week high:=23.91
P/E Ratio:=14.97
Ex Div Date:=Apr 28
Change:=null
Volume:=37,584
Ask:=18.07
Market  Cap:=489.6M
Estimated EPS:=1.10
P/S Ratio:=3.12
Ask Size:=-
Last:=17.45
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=93,040
52 week low:=16.64
High:=17.59

(stfc)
Low:=0.00
Open:=15.94
% Change:=&nbsp;+16.15%
PEG:=37400000.00
Div per  Share:=3.729
Bid:=16.20
Bid Size:=-
Yield:=23.05
EPS:=0.60
Previous Close:=16.18
52 week high:=13.40
P/E Ratio:=26.97
Ex Div Date:=Jun  8
Change:=null
Volume:=27,919
Ask:=0.00
Market  Cap:=8286.8T
Estimated EPS:=1.16
P/S Ratio:=12296470.00
Ask Size:=-
Last:=505540992.00
Div Date:=Mar 10
1 Year Estimated Target Price:=-
Average Volume:=1,100,265,554
52 week low:=0.613
High:=15.85

(sti)
Low:=0.00
Open:=25.13
% Change:=&nbsp;+25.62%
PEG:=-
Div per  Share:=0.1592
Bid:=25.63
Bid Size:=-
Yield:=0.62
EPS:=0.04
Previous Close:=25.69
52 week high:=21.79
P/E Ratio:=642.25
Ex Div Date:=Jun  8
Change:=null
Volume:=6,070,360
Ask:=0.00
Market  Cap:=291.2T
Estimated EPS:=2.31
P/S Ratio:=390794.66
Ask Size:=-
Last:=505544640.00
Div Date:=May 27
1 Year Estimated Target Price:=3.09
Average Volume:=1,107,595,100
52 week low:=0.367
High:=25.08

(stnr)
Low:=49.87
Open:=50.89
% Change:=&nbsp;-0.47%
PEG:=1.43
Div per  Share:=0.00
Bid:=49.25
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=50.67
52 week high:=51.09
P/E Ratio:=15.83
Ex Div Date:=-
Change:=-0.24
Volume:=18,072
Ask:=51.39
Market  Cap:=755.3M
Estimated EPS:=3.44
P/S Ratio:=1.18
Ask Size:=-
Last:=50.43
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=57,414
52 week low:=33.47
High:=50.89

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.53
Open:=20.69
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.74
EPS:=1.471
Previous Close:=20.54
52 week high:=23.67
P/E Ratio:=13.96
Ex Div Date:=Jun 28
Change:=null
Volume:=371,170
Ask:=-
Market  Cap:=1.475B
Estimated EPS:=0.00
P/S Ratio:=15.11
Ask Size:=-
Last:=20.72
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,135,030
52 week low:=16.80
High:=20.74

(stx)
Low:=16.74
Open:=17.05
% Change:=&nbsp;+0.35%
PEG:=1.26
Div per  Share:=0.18
Bid:=16.75
Bid Size:=-
Yield:=1.06
EPS:=1.61
Previous Close:=16.93
52 week high:=18.35
P/E Ratio:=10.52
Ex Div Date:=Apr 28
Change:=null
Volume:=13,791,245
Ask:=16.85
Market  Cap:=7.307B
Estimated EPS:=1.20
P/S Ratio:=0.68
Ask Size:=-
Last:=16.99
Div Date:=Jun  1
1 Year Estimated Target Price:=20.81
Average Volume:=10,017,600
52 week low:=9.84
High:=17.17

(sui)
Low:=38.44
Open:=38.80
% Change:=&nbsp;+0.49%
PEG:=6.11
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.50
EPS:=-0.091
Previous Close:=38.76
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=63,670
Ask:=-
Market  Cap:=814.8M
Estimated EPS:=3.08
P/S Ratio:=3.02
Ask Size:=-
Last:=38.95
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=109,965
52 week low:=26.80
High:=38.99

(sumr)
Low:=8.53
Open:=8.62
% Change:=&nbsp;-0.70%
PEG:=0.51
Div per  Share:=0.00
Bid:=8.20
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.60
52 week high:=9.48
P/E Ratio:=23.89
Ex Div Date:=-
Change:=-0.06
Volume:=15,091
Ask:=8.90
Market  Cap:=149.2M
Estimated EPS:=0.64
P/S Ratio:=0.72
Ask Size:=-
Last:=8.54
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=69,114
52 week low:=6.26
High:=8.62

(supx)
Low:=21.33
Open:=21.55
% Change:=&nbsp;-2.46%
PEG:=3.36
Div per  Share:=0.00
Bid:=20.89
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.93
52 week high:=27.53
P/E Ratio:=23.33
Ex Div Date:=-
Change:=-0.54
Volume:=18,656
Ask:=22.38
Market  Cap:=272.0M
Estimated EPS:=0.78
P/S Ratio:=3.35
Ask Size:=-
Last:=21.39
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=62,708
52 week low:=18.70
High:=21.92

(sur)
Low:=0.00
Open:=26.53
% Change:=&nbsp;+26.61%
PEG:=206498992.00
Div per  Share:=0.00
Bid:=26.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.65
52 week high:=15.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=134,132
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=0.00
P/S Ratio:=6872872.00
Ask Size:=-
Last:=505544192.00
Div Date:=18-Sep-02
1 Year Estimated Target Price:=-
Average Volume:=1,104,438,886
52 week low:=3.005
High:=26.55

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=67.95
Open:=68.50
% Change:=&nbsp;+1.97%
PEG:=4.47
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=2.759
Previous Close:=67.94
52 week high:=78.19
P/E Ratio:=24.62
Ex Div Date:=May 27
Change:=null
Volume:=1,640,574
Ask:=-
Market  Cap:=11.647B
Estimated EPS:=5.15
P/S Ratio:=1.20
Ask Size:=-
Last:=69.28
Div Date:=Sep 20
1 Year Estimated Target Price:=88.00
Average Volume:=1,904,790
52 week low:=52.32
High:=69.44

(swm)
Low:=55.80
Open:=56.34
% Change:=&nbsp;-0.46%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.26
52 week high:=69.33
P/E Ratio:=16.53
Ex Div Date:=May 24
Change:=-0.26
Volume:=77,384
Ask:=-
Market  Cap:=982.2M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=56.00
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=149,402
52 week low:=42.62
High:=56.51

(sxt)
Low:=0.00
Open:=35.24
% Change:=&nbsp;+35.57%
PEG:=222264000.00
Div per  Share:=2.3269
Bid:=35.59
Bid Size:=-
Yield:=6.53
EPS:=0.82
Previous Close:=35.63
52 week high:=25.69
P/E Ratio:=43.45
Ex Div Date:=Jun  8
Change:=null
Volume:=227,220
Ask:=0.00
Market  Cap:=4659.1T
Estimated EPS:=2.59
P/S Ratio:=15888426.00
Ask Size:=-
Last:=505544096.00
Div Date:=May  5
1 Year Estimated Target Price:=2.24
Average Volume:=1,108,929,413
52 week low:=2.219
High:=35.07

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.20
Open:=20.555
% Change:=&nbsp;-0.44%
PEG:=1.09
Div per  Share:=0.00
Bid:=19.91
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.55
52 week high:=22.88
P/E Ratio:=77.84
Ex Div Date:=-
Change:=-0.09
Volume:=462,866
Ask:=20.98
Market  Cap:=946.4M
Estimated EPS:=1.49
P/S Ratio:=0.79
Ask Size:=-
Last:=20.46
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=227,446
52 week low:=10.85
High:=20.59

(symc)
Low:=0.00
Open:=18.86
% Change:=&nbsp;+18.89%
PEG:=1662000000.00
Div per  Share:=0.00
Bid:=18.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.92
52 week high:=12.04
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=8,864,030
Ask:=0.00
Market  Cap:=2151.6T
Estimated EPS:=1.79
P/S Ratio:=13478995.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=1.21
Average Volume:=1,101,266,944
52 week low:=0.76
High:=18.72

(symm)
Low:=6.02
Open:=6.19
% Change:=&nbsp;-0.97%
PEG:=1.62
Div per  Share:=0.00
Bid:=6.00
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.17
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=30,079
Ask:=6.34
Market  Cap:=262.9M
Estimated EPS:=0.41
P/S Ratio:=1.31
Ask Size:=-
Last:=6.11
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=127,252
52 week low:=4.69
High:=6.19

(synm)
Low:=0.00
Open:=1.70
% Change:=&nbsp;+1.76%
PEG:=-
Div per  Share:=0.00
Bid:=1.77
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.77
52 week high:=1.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=406,058
Ask:=0.00
Market  Cap:=13014.7T
Estimated EPS:=-0.04
P/S Ratio:=127281784.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,075,629,261
52 week low:=-0.178
High:=1.70

(syno)
Low:=17.54
Open:=18.12
% Change:=&nbsp;-2.82%
PEG:=1.33
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=18.08
52 week high:=21.34
P/E Ratio:=30.64
Ex Div Date:=14-May-97
Change:=-0.51
Volume:=23,916
Ask:=18.48
Market  Cap:=201.4M
Estimated EPS:=0.66
P/S Ratio:=2.76
Ask Size:=-
Last:=17.57
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,830
52 week low:=13.64
High:=18.29

(synt)
Low:=58.80
Open:=59.95
% Change:=&nbsp;-0.20%
PEG:=1.21
Div per  Share:=0.74
Bid:=23.91
Bid Size:=-
Yield:=1.24
EPS:=2.73
Previous Close:=59.78
52 week high:=62.03
P/E Ratio:=21.90
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=215,979
Ask:=63.90
Market  Cap:=2.490B
Estimated EPS:=2.85
P/S Ratio:=4.44
Ask Size:=-
Last:=59.66
Div Date:=Jul 14
1 Year Estimated Target Price:=64.86
Average Volume:=156,783
52 week low:=36.03
High:=59.95

(syx)
Low:=16.20
Open:=16.43
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.47
52 week high:=17.19
P/E Ratio:=13.96
Ex Div Date:=-
Change:=-0.11
Volume:=17,814
Ask:=-
Market  Cap:=603.2M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.36
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,436
52 week low:=11.42
High:=16.43

(t)
Low:=30.08
Open:=30.33
% Change:=&nbsp;-0.26%
PEG:=3.39
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.64
EPS:=3.506
Previous Close:=30.33
52 week high:=31.94
P/E Ratio:=8.65
Ex Div Date:=Jul  6
Change:=-0.08
Volume:=18,715,504
Ask:=-
Market  Cap:=179.1B
Estimated EPS:=2.37
P/S Ratio:=1.44
Ask Size:=-
Last:=30.25
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,166,200
52 week low:=24.50
High:=30.37

(tal)
Low:=30.36
Open:=31.32
% Change:=&nbsp;-2.25%
PEG:=0.81
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.47
EPS:=2.74
Previous Close:=31.10
52 week high:=38.45
P/E Ratio:=11.35
Ex Div Date:=May 31
Change:=-0.70
Volume:=572,354
Ask:=-
Market  Cap:=1.015B
Estimated EPS:=3.41
P/S Ratio:=2.52
Ask Size:=-
Last:=30.40
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=367,968
52 week low:=21.09
High:=31.32

(tap)
Low:=0.00
Open:=44.49
% Change:=&nbsp;+44.66%
PEG:=635600000.00
Div per  Share:=2.6073
Bid:=44.67
Bid Size:=-
Yield:=5.83
EPS:=1.16
Previous Close:=44.69
52 week high:=41.88
P/E Ratio:=38.53
Ex Div Date:=Jun  8
Change:=null
Volume:=1,298,380
Ask:=0.00
Market  Cap:=16711.3T
Estimated EPS:=3.97
P/S Ratio:=34472220.00
Ask Size:=-
Last:=505544416.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.00
Average Volume:=1,112,305,828
52 week low:=3.662
High:=44.45

(tasr)
Low:=4.14
Open:=4.19
% Change:=&nbsp;+0.23%
PEG:=2.84
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.27
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=195,747
Ask:=4.30
Market  Cap:=259.5M
Estimated EPS:=0.05
P/S Ratio:=3.00
Ask Size:=-
Last:=4.28
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=411,154
52 week low:=3.52
High:=4.28

(tast)
Low:=0.00
Open:=8.942
% Change:=&nbsp;+8.99%
PEG:=74408000.00
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.00
52 week high:=4.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=70,286
Ask:=0.00
Market  Cap:=16565.2T
Estimated EPS:=0.91
P/S Ratio:=135716512.00
Ask Size:=-
Last:=505529664.00
Div Date:=-
1 Year Estimated Target Price:=1.16
Average Volume:=1,092,500,849
52 week low:=0.54
High:=8.93

(tat)
Low:=1.49
Open:=1.59
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.59
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=1,007,091
Ask:=-
Market  Cap:=547.0M
Estimated EPS:=-0.16
P/S Ratio:=5.22
Ask Size:=-
Last:=1.58
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,523,010
52 week low:=1.28
High:=1.60

(tayc)
Low:=8.51
Open:=9.34
% Change:=&nbsp;-8.25%
PEG:=-
Div per  Share:=0.00
Bid:=3.73
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.33
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.77
Volume:=28,421
Ask:=-
Market  Cap:=168.6M
Estimated EPS:=-0.29
P/S Ratio:=2.36
Ask Size:=-
Last:=8.56
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,114
52 week low:=7.37
High:=9.41

(tbnk)
Low:=20.74
Open:=20.87
% Change:=&nbsp;-0.90%
PEG:=1.87
Div per  Share:=0.30
Bid:=20.51
Bid Size:=-
Yield:=1.43
EPS:=1.099
Previous Close:=21.05
52 week high:=21.10
P/E Ratio:=19.15
Ex Div Date:=May 16
Change:=-0.19
Volume:=9,245
Ask:=21.66
Market  Cap:=232.8M
Estimated EPS:=1.12
P/S Ratio:=4.56
Ask Size:=-
Last:=20.86
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,997
52 week low:=16.46
High:=21.11

(tc)
Low:=9.9399
Open:=10.09
% Change:=&nbsp;0.00%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.00
52 week high:=27.09
P/E Ratio:=6.59
Ex Div Date:=-
Change:=null
Volume:=1,543,547
Ask:=-
Market  Cap:=1.675B
Estimated EPS:=1.08
P/S Ratio:=2.49
Ask Size:=-
Last:=10.00
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,129,530
52 week low:=12.23
High:=10.09

(tcb)
Low:=12.96
Open:=13.06
% Change:=&nbsp;+1.77%
PEG:=2.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.989
Previous Close:=12.99
52 week high:=17.37
P/E Ratio:=13.13
Ex Div Date:=Apr 27
Change:=null
Volume:=1,618,992
Ask:=-
Market  Cap:=2.074B
Estimated EPS:=0.87
P/S Ratio:=2.04
Ask Size:=-
Last:=13.22
Div Date:=May 31
1 Year Estimated Target Price:=16.86
Average Volume:=1,608,790
52 week low:=12.83
High:=13.27

(tco)
Low:=61.32
Open:=61.79
% Change:=&nbsp;-0.14%
PEG:=1.53
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=0.934
Previous Close:=62.42
52 week high:=62.63
P/E Ratio:=66.83
Ex Div Date:=Jun 13
Change:=-0.09
Volume:=967,410
Ask:=-
Market  Cap:=3.483B
Estimated EPS:=2.74
P/S Ratio:=4.95
Ask Size:=-
Last:=62.33
Div Date:=Jun 30
1 Year Estimated Target Price:=59.83
Average Volume:=451,765
52 week low:=37.37
High:=62.60

(tcrd)
Low:=12.86
Open:=12.94
% Change:=&nbsp;-0.23%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=6.03
EPS:=0.513
Previous Close:=12.93
52 week high:=14.86
P/E Ratio:=25.20
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=16,800
Ask:=13.37
Market  Cap:=260.8M
Estimated EPS:=1.07
P/S Ratio:=13.49
Ask Size:=-
Last:=12.90
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,465
52 week low:=11.20
High:=12.99

(tdy)
Low:=0.00
Open:=44.46
% Change:=&nbsp;+44.06%
PEG:=255400000.00
Div per  Share:=0.00
Bid:=44.09
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.59
52 week high:=35.34
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9447
Volume:=159,292
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.61
P/S Ratio:=62197.81
Ask Size:=-
Last:=505542496.00
Div Date:=-
1 Year Estimated Target Price:=2.24
Average Volume:=1,112,893,030
52 week low:=3.442
High:=43.93

(te)
Low:=18.86
Open:=18.92
% Change:=&nbsp;+1.01%
PEG:=1.97
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=1.09
Previous Close:=18.90
52 week high:=19.66
P/E Ratio:=17.34
Ex Div Date:=May 12
Change:=null
Volume:=1,475,232
Ask:=-
Market  Cap:=4.103B
Estimated EPS:=1.36
P/S Ratio:=1.20
Ask Size:=-
Last:=19.09
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,557,250
52 week low:=15.96
High:=19.13

(tecua)
Low:=0.00
Open:=9.79
% Change:=&nbsp;+9.90%
PEG:=19200000.00
Div per  Share:=0.00
Bid:=9.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.07
52 week high:=8.44
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=74,588
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=0.00
P/S Ratio:=2640522.25
Ask Size:=-
Last:=505530816.00
Div Date:=8-Jun-05
1 Year Estimated Target Price:=-
Average Volume:=1,097,030,697
52 week low:=-1.261
High:=9.66

(ten)
Low:=42.83
Open:=43.47
% Change:=&nbsp;-0.78%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.44
52 week high:=46.81
P/E Ratio:=34.02
Ex Div Date:=21-Nov-00
Change:=-0.34
Volume:=395,054
Ask:=-
Market  Cap:=2.606B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.10
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=824,365
52 week low:=21.53
High:=43.56

(ter)
Low:=13.75
Open:=14.07
% Change:=&nbsp;-1.07%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.98
52 week high:=19.19
P/E Ratio:=7.38
Ex Div Date:=-
Change:=-0.15
Volume:=2,137,489
Ask:=-
Market  Cap:=2.565B
Estimated EPS:=1.66
P/S Ratio:=1.56
Ask Size:=-
Last:=13.83
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,646,740
52 week low:=8.84
High:=14.11

(teva)
Low:=47.26
Open:=47.83
% Change:=&nbsp;-0.94%
PEG:=0.87
Div per  Share:=0.821
Bid:=47.30
Bid Size:=-
Yield:=1.72
EPS:=3.72
Previous Close:=47.80
52 week high:=57.08
P/E Ratio:=12.85
Ex Div Date:=May 19
Change:=-0.45
Volume:=4,382,144
Ask:=47.59
Market  Cap:=42.284B
Estimated EPS:=5.08
P/S Ratio:=2.58
Ask Size:=-
Last:=47.35
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,535,480
52 week low:=44.86
High:=48.00

(tfx)
Low:=61.52
Open:=62.04
% Change:=&nbsp;+0.21%
PEG:=1.08
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.972
Previous Close:=62.10
52 week high:=64.05
P/E Ratio:=10.40
Ex Div Date:=May 12
Change:=null
Volume:=130,429
Ask:=-
Market  Cap:=2.506B
Estimated EPS:=4.07
P/S Ratio:=1.37
Ask Size:=-
Last:=62.23
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=263,527
52 week low:=47.92
High:=62.52

(tg)
Low:=19.62
Open:=20.06
% Change:=&nbsp;-1.30%
PEG:=0.79
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=0.871
Previous Close:=20.01
52 week high:=23.20
P/E Ratio:=22.97
Ex Div Date:=Jun 15
Change:=-0.26
Volume:=28,489
Ask:=-
Market  Cap:=629.1M
Estimated EPS:=1.11
P/S Ratio:=0.84
Ask Size:=-
Last:=19.75
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,203
52 week low:=16.09
High:=20.10

(tgh)
Low:=0.00
Open:=28.57
% Change:=&nbsp;+29.30%
PEG:=261868016.00
Div per  Share:=3.9202
Bid:=29.32
Bid Size:=-
Yield:=13.20
EPS:=1.12
Previous Close:=29.69
52 week high:=22.45
P/E Ratio:=26.51
Ex Div Date:=Jun  8
Change:=null
Volume:=102,686
Ask:=0.00
Market  Cap:=21742.5T
Estimated EPS:=3.46
P/S Ratio:=101141192.00
Ask Size:=-
Last:=505545312.00
Div Date:=May 12
1 Year Estimated Target Price:=0.80
Average Volume:=1,108,835,041
52 week low:=2.679
High:=28.39

(tgi)
Low:=51.00
Open:=51.07
% Change:=&nbsp;+1.95%
PEG:=1.33
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.157
Previous Close:=50.88
52 week high:=51.90
P/E Ratio:=16.12
Ex Div Date:=May 27
Change:=null
Volume:=403,056
Ask:=-
Market  Cap:=2.516B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=51.87
Div Date:=Jun 15
1 Year Estimated Target Price:=119.00
Average Volume:=627,513
52 week low:=32.505
High:=52.10

(thff)
Low:=0.00
Open:=31.39
% Change:=&nbsp;+31.33%
PEG:=-
Div per  Share:=2.9309
Bid:=31.54
Bid Size:=-
Yield:=9.28
EPS:=0.92
Previous Close:=31.58
52 week high:=25.12
P/E Ratio:=34.33
Ex Div Date:=Jun  8
Change:=null
Volume:=21,169
Ask:=0.00
Market  Cap:=16734.4T
Estimated EPS:=2.47
P/S Ratio:=41088504.00
Ask Size:=-
Last:=505494144.00
Div Date:=13-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,108,633,190
52 week low:=2.374
High:=31.06

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=26.42
Open:=26.67
% Change:=&nbsp;+0.64%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=2.022
Previous Close:=26.59
52 week high:=39.12
P/E Ratio:=13.15
Ex Div Date:=Jun 16
Change:=null
Volume:=560,526
Ask:=-
Market  Cap:=1.494B
Estimated EPS:=2.05
P/S Ratio:=0.56
Ask Size:=-
Last:=26.76
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=420,632
52 week low:=22.50
High:=26.82

(thrx)
Low:=0.00
Open:=23.18
% Change:=&nbsp;+22.97%
PEG:=-
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.39
52 week high:=11.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8197
Volume:=404,777
Ask:=0.00
Market  Cap:=13209.9T
Estimated EPS:=-1.39
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,697,178
52 week low:=-1.104
High:=22.67

(tie)
Low:=18.515
Open:=18.79
% Change:=&nbsp;-0.32%
PEG:=1.93
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.64
52 week high:=22.93
P/E Ratio:=36.26
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=1,482,784
Ask:=-
Market  Cap:=3.348B
Estimated EPS:=0.63
P/S Ratio:=3.77
Ask Size:=-
Last:=18.58
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,453,380
52 week low:=16.03
High:=18.80

(tif)
Low:=82.89
Open:=84.45
% Change:=&nbsp;-0.45%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=2.999
Previous Close:=83.82
52 week high:=84.49
P/E Ratio:=27.95
Ex Div Date:=Jun 16
Change:=-0.38
Volume:=1,805,166
Ask:=-
Market  Cap:=10.656B
Estimated EPS:=3.55
P/S Ratio:=3.33
Ask Size:=-
Last:=83.44
Div Date:=Jul 11
1 Year Estimated Target Price:=82.47
Average Volume:=1,769,770
52 week low:=37.98
High:=84.45

(tiny)
Low:=5.23
Open:=5.29
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.00
Bid:=5.16
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.39
52 week high:=6.30
P/E Ratio:=21.56
Ex Div Date:=1-Jul-02
Change:=-0.02
Volume:=48,782
Ask:=5.65
Market  Cap:=166.5M
Estimated EPS:=0.00
P/S Ratio:=331.67
Ask Size:=-
Last:=5.37
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=168,859
52 week low:=3.70
High:=5.43

(tisi)
Low:=24.52
Open:=24.83
% Change:=&nbsp;+0.40%
PEG:=2.02
Div per  Share:=0.00
Bid:=24.45
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.75
52 week high:=28.71
P/E Ratio:=22.94
Ex Div Date:=3-Feb-93
Change:=null
Volume:=57,404
Ask:=25.31
Market  Cap:=483.8M
Estimated EPS:=1.17
P/S Ratio:=1.02
Ask Size:=-
Last:=24.85
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=83,524
52 week low:=13.40
High:=25.04

(tjx)
Low:=55.54
Open:=56.38
% Change:=&nbsp;-0.16%
PEG:=1.05
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.183
Previous Close:=56.02
52 week high:=56.03
P/E Ratio:=17.60
Ex Div Date:=May 10
Change:=-0.09
Volume:=2,292,493
Ask:=-
Market  Cap:=21.595B
Estimated EPS:=3.93
P/S Ratio:=0.98
Ask Size:=-
Last:=55.93
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,222,150
52 week low:=39.56
High:=56.38

(tklc)
Low:=8.44
Open:=8.65
% Change:=&nbsp;-1.04%
PEG:=6.25
Div per  Share:=0.00
Bid:=8.29
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.62
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=565,034
Ask:=8.86
Market  Cap:=588.4M
Estimated EPS:=0.27
P/S Ratio:=1.43
Ask Size:=-
Last:=8.53
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,753,960
52 week low:=7.21
High:=8.66

(tkr)
Low:=48.69
Open:=49.02
% Change:=&nbsp;+0.23%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=3.642
Previous Close:=48.70
52 week high:=57.83
P/E Ratio:=13.37
Ex Div Date:=May 18
Change:=null
Volume:=990,385
Ask:=-
Market  Cap:=4.779B
Estimated EPS:=4.20
P/S Ratio:=1.08
Ask Size:=-
Last:=48.81
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=961,376
52 week low:=27.06
High:=49.14

(tmp)
Low:=40.32
Open:=40.32
% Change:=&nbsp;-0.20%
PEG:=1.55
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=3.13
Previous Close:=40.50
52 week high:=42.50
P/E Ratio:=12.94
Ex Div Date:=May  4
Change:=-0.08
Volume:=14,146
Ask:=-
Market  Cap:=439.9M
Estimated EPS:=3.21
P/S Ratio:=2.93
Ask Size:=-
Last:=40.42
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,269
52 week low:=35.93
High:=40.75

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=0.00
Open:=35.45
% Change:=&nbsp;+35.73%
PEG:=61263000.00
Div per  Share:=1.8336
Bid:=35.76
Bid Size:=-
Yield:=5.04
EPS:=0.65
Previous Close:=36.40
52 week high:=28.11
P/E Ratio:=56.00
Ex Div Date:=Jun  8
Change:=null
Volume:=75,728
Ask:=0.00
Market  Cap:=2119.2T
Estimated EPS:=2.24
P/S Ratio:=13019523.00
Ask Size:=-
Last:=505544768.00
Div Date:=May 26
1 Year Estimated Target Price:=1.04
Average Volume:=1,110,400,041
52 week low:=1.885
High:=35.6599

(tnk)
Low:=8.52
Open:=8.60
% Change:=&nbsp;+0.23%
PEG:=3.47
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=13.13
EPS:=0.361
Previous Close:=8.53
52 week high:=13.96
P/E Ratio:=23.63
Ex Div Date:=May 18
Change:=null
Volume:=311,806
Ask:=-
Market  Cap:=529.2M
Estimated EPS:=0.39
P/S Ratio:=4.26
Ask Size:=-
Last:=8.55
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=514,125
52 week low:=8.42
High:=8.67

(tpgi)
Low:=3.205
Open:=3.26
% Change:=&nbsp;+3.15%
PEG:=-
Div per  Share:=0.00
Bid:=2.58
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.17
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=16,972
Ask:=3.93
Market  Cap:=121.3M
Estimated EPS:=0.00
P/S Ratio:=1.25
Ask Size:=-
Last:=3.27
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,340
52 week low:=2.76
High:=3.30

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=0.00
Open:=21.32
% Change:=&nbsp;+21.55%
PEG:=36038000.00
Div per  Share:=0.00
Bid:=21.58
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=21.71
52 week high:=14.40
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=227,963
Ask:=0.00
Market  Cap:=11138.1T
Estimated EPS:=0.93
P/S Ratio:=44573172.00
Ask Size:=-
Last:=505543552.00
Div Date:=-
1 Year Estimated Target Price:=1.47
Average Volume:=1,104,569,958
52 week low:=-0.014
High:=21.27

(trex)
Low:=0.00
Open:=26.50
% Change:=&nbsp;+26.45%
PEG:=33383000.00
Div per  Share:=0.00
Bid:=26.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.93
52 week high:=16.38
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1132
Volume:=153,900
Ask:=0.00
Market  Cap:=13524.1T
Estimated EPS:=2.06
P/S Ratio:=103853448.00
Ask Size:=-
Last:=505536352.00
Div Date:=-
1 Year Estimated Target Price:=0.38
Average Volume:=1,107,820,544
52 week low:=0.03
High:=26.35

(trmk)
Low:=22.95
Open:=23.02
% Change:=&nbsp;+0.35%
PEG:=1.65
Div per  Share:=0.92
Bid:=22.60
Bid Size:=-
Yield:=3.99
EPS:=1.57
Previous Close:=23.06
52 week high:=26.14
P/E Ratio:=14.69
Ex Div Date:=May 27
Change:=null
Volume:=198,100
Ask:=23.77
Market  Cap:=1.481B
Estimated EPS:=1.55
P/S Ratio:=3.05
Ask Size:=-
Last:=23.14
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=271,994
52 week low:=18.83
High:=23.33

(trow)
Low:=57.59
Open:=58.34
% Change:=&nbsp;-0.89%
PEG:=1.49
Div per  Share:=1.16
Bid:=57.66
Bid Size:=-
Yield:=1.99
EPS:=2.681
Previous Close:=58.31
52 week high:=71.29
P/E Ratio:=21.75
Ex Div Date:=Jun 10
Change:=-0.52
Volume:=1,276,233
Ask:=58.47
Market  Cap:=15.011B
Estimated EPS:=3.14
P/S Ratio:=6.07
Ask Size:=-
Last:=57.79
Div Date:=Jun 28
1 Year Estimated Target Price:=68.59
Average Volume:=1,906,290
52 week low:=43.30
High:=58.60

(trv)
Low:=0.00
Open:=60.69
% Change:=&nbsp;+61.21%
PEG:=5642999808.00
Div per  Share:=2.4551
Bid:=61.22
Bid Size:=-
Yield:=4.00
EPS:=1.49
Previous Close:=61.33
52 week high:=48.17
P/E Ratio:=41.16
Ex Div Date:=Jun  8
Change:=null
Volume:=3,128,270
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=6.24
P/S Ratio:=32762.85
Ask Size:=-
Last:=505545376.00
Div Date:=Jun  8
1 Year Estimated Target Price:=0.98
Average Volume:=1,115,707,146
52 week low:=7.317
High:=60.61

(tsn)
Low:=18.20
Open:=18.43
% Change:=&nbsp;-0.38%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.418
Previous Close:=18.37
52 week high:=20.12
P/E Ratio:=7.60
Ex Div Date:=May 27
Change:=-0.07
Volume:=2,245,939
Ask:=-
Market  Cap:=6.945B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.30
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,710,180
52 week low:=14.59
High:=18.43

(tsra)
Low:=0.00
Open:=15.83
% Change:=&nbsp;+16.21%
PEG:=153656992.00
Div per  Share:=0.00
Bid:=16.22
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.24
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=368,798
Ask:=0.00
Market  Cap:=4335.5T
Estimated EPS:=1.25
P/S Ratio:=10371155.00
Ask Size:=-
Last:=505543872.00
Div Date:=-
1 Year Estimated Target Price:=0.63
Average Volume:=1,102,672,036
52 week low:=1.158
High:=15.84

(ttec)
Low:=21.22
Open:=21.38
% Change:=&nbsp;-0.83%
PEG:=1.24
Div per  Share:=0.00
Bid:=21.04
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.63
52 week high:=23.46
P/E Ratio:=27.73
Ex Div Date:=-
Change:=-0.18
Volume:=121,670
Ask:=21.74
Market  Cap:=1.217B
Estimated EPS:=1.29
P/S Ratio:=1.11
Ask Size:=-
Last:=21.45
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,603
52 week low:=12.62
High:=21.64

(ttek)
Low:=0.00
Open:=21.89
% Change:=&nbsp;+22.17%
PEG:=178322000.00
Div per  Share:=0.00
Bid:=22.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.19
52 week high:=18.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=292,518
Ask:=0.00
Market  Cap:=8477.0T
Estimated EPS:=1.60
P/S Ratio:=28170952.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=0.96
Average Volume:=1,104,758,702
52 week low:=1.35
High:=21.89

(tti)
Low:=12.81
Open:=13.15
% Change:=&nbsp;-0.31%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.09
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=564,886
Ask:=-
Market  Cap:=1.003B
Estimated EPS:=0.63
P/S Ratio:=1.13
Ask Size:=-
Last:=13.05
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=615,087
52 week low:=8.00
High:=13.22

(tues)
Low:=0.00
Open:=4.48
% Change:=&nbsp;+4.64%
PEG:=38922000.00
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.68
52 week high:=3.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=181,503
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.45
P/S Ratio:=1765054.62
Ask Size:=-
Last:=505544096.00
Div Date:=16-Mar-07
1 Year Estimated Target Price:=1.47
Average Volume:=1,086,177,935
52 week low:=0.283
High:=4.45

(tvl)
Low:=4.23
Open:=4.30
% Change:=&nbsp;+5.36%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.29
52 week high:=6.56
P/E Ratio:=6.85
Ex Div Date:=-
Change:=null
Volume:=309,486
Ask:=-
Market  Cap:=249.5M
Estimated EPS:=0.41
P/S Ratio:=0.56
Ask Size:=-
Last:=4.52
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=160,147
52 week low:=3.89
High:=4.68

(tw)
Low:=61.32
Open:=61.59
% Change:=&nbsp;+0.15%
PEG:=1.17
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.805
Previous Close:=61.65
52 week high:=66.84
P/E Ratio:=21.98
Ex Div Date:=Jun 28
Change:=null
Volume:=121,768
Ask:=-
Market  Cap:=4.211B
Estimated EPS:=4.43
P/S Ratio:=1.33
Ask Size:=-
Last:=61.74
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=353,811
52 week low:=39.66
High:=61.89

(twin)
Low:=39.82
Open:=40.49
% Change:=&nbsp;-1.26%
PEG:=1.91
Div per  Share:=0.30
Bid:=38.87
Bid Size:=-
Yield:=0.74
EPS:=1.154
Previous Close:=40.50
52 week high:=41.70
P/E Ratio:=35.10
Ex Div Date:=May 11
Change:=-0.51
Volume:=35,913
Ask:=41.11
Market  Cap:=454.1M
Estimated EPS:=1.57
P/S Ratio:=1.66
Ask Size:=-
Last:=39.99
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=82,724
52 week low:=10.97
High:=40.49

(two)
Low:=10.29
Open:=10.32
% Change:=&nbsp;+0.39%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.47
EPS:=1.733
Previous Close:=10.28
52 week high:=11.51
P/E Ratio:=5.93
Ex Div Date:=Jun 22
Change:=null
Volume:=3,485,161
Ask:=-
Market  Cap:=714.7M
Estimated EPS:=0.00
P/S Ratio:=11.37
Ask Size:=-
Last:=10.32
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,757,860
52 week low:=8.20
High:=10.35

(twx)
Low:=35.33
Open:=35.50
% Change:=&nbsp;+0.03%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=2.218
Previous Close:=35.45
52 week high:=38.62
P/E Ratio:=15.98
Ex Div Date:=May 26
Change:=null
Volume:=4,236,708
Ask:=-
Market  Cap:=37.971B
Estimated EPS:=2.76
P/S Ratio:=1.39
Ask Size:=-
Last:=35.46
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,143,260
52 week low:=29.21
High:=35.75

(txn)
Low:=31.05
Open:=31.61
% Change:=&nbsp;-0.64%
PEG:=1.16
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=2.655
Previous Close:=31.42
52 week high:=36.71
P/E Ratio:=11.83
Ex Div Date:=Apr 28
Change:=-0.20
Volume:=8,028,822
Ask:=-
Market  Cap:=36.252B
Estimated EPS:=2.39
P/S Ratio:=2.58
Ask Size:=-
Last:=31.22
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,631,950
52 week low:=22.95
High:=31.62

(txt)
Low:=22.35
Open:=23.27
% Change:=&nbsp;+10.44%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=0.387
Previous Close:=22.12
52 week high:=28.87
P/E Ratio:=57.16
Ex Div Date:=Jun  8
Change:=null
Volume:=12,615,068
Ask:=-
Market  Cap:=6.747B
Estimated EPS:=1.11
P/S Ratio:=0.57
Ask Size:=-
Last:=24.43
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,381,160
52 week low:=16.85
High:=24.69

(tyl)
Low:=26.43
Open:=26.85
% Change:=&nbsp;-1.67%
PEG:=2.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.00
52 week high:=27.56
P/E Ratio:=35.86
Ex Div Date:=31-Jan-90
Change:=-0.45
Volume:=84,902
Ask:=-
Market  Cap:=850.7M
Estimated EPS:=0.77
P/S Ratio:=2.96
Ask Size:=-
Last:=26.55
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=181,586
52 week low:=15.19
High:=27.14

(ueic)
Low:=0.00
Open:=24.88
% Change:=&nbsp;+25.17%
PEG:=32645000.00
Div per  Share:=0.00
Bid:=25.18
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=25.34
52 week high:=15.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=51,011
Ask:=0.00
Market  Cap:=18700.9T
Estimated EPS:=2.42
P/S Ratio:=64852448.00
Ask Size:=-
Last:=505539520.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,106,389,238
52 week low:=1.047
High:=24.875

(ufcs)
Low:=0.00
Open:=18.39
% Change:=&nbsp;+18.69%
PEG:=52883000.00
Div per  Share:=3.2626
Bid:=18.71
Bid Size:=-
Yield:=17.40
EPS:=0.60
Previous Close:=18.75
52 week high:=17.91
P/E Ratio:=31.25
Ex Div Date:=Jun  8
Change:=null
Volume:=53,515
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.30
P/S Ratio:=798570.62
Ask Size:=-
Last:=505533408.00
Div Date:=May 27
1 Year Estimated Target Price:=25.46
Average Volume:=1,102,792,622
52 week low:=1.299
High:=18.40

(ufpi)
Low:=30.6492
Open:=31.15
% Change:=&nbsp;-0.70%
PEG:=20.81
Div per  Share:=0.40
Bid:=31.40
Bid Size:=-
Yield:=1.26
EPS:=0.168
Previous Close:=31.63
52 week high:=39.84
P/E Ratio:=188.27
Ex Div Date:=May 27
Change:=-0.22
Volume:=120,489
Ask:=31.92
Market  Cap:=609.8M
Estimated EPS:=0.14
P/S Ratio:=0.34
Ask Size:=-
Last:=31.41
Div Date:=Jun 15
1 Year Estimated Target Price:=29.00
Average Volume:=129,252
52 week low:=23.14
High:=31.55

(ufs)
Low:=92.75
Open:=93.91
% Change:=&nbsp;-0.70%
PEG:=5.79
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=15.821
Previous Close:=93.76
52 week high:=105.82
P/E Ratio:=5.93
Ex Div Date:=Jun 13
Change:=-0.66
Volume:=512,381
Ask:=-
Market  Cap:=3.886B
Estimated EPS:=10.82
P/S Ratio:=0.67
Ask Size:=-
Last:=93.10
Div Date:=Jul 15
1 Year Estimated Target Price:=108.54
Average Volume:=724,332
52 week low:=48.44
High:=94.37

(ugi)
Low:=31.42
Open:=31.54
% Change:=&nbsp;+1.18%
PEG:=4.22
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.22
EPS:=2.398
Previous Close:=31.41
52 week high:=33.53
P/E Ratio:=13.10
Ex Div Date:=Jun 13
Change:=null
Volume:=357,916
Ask:=-
Market  Cap:=3.548B
Estimated EPS:=2.35
P/S Ratio:=0.60
Ask Size:=-
Last:=31.78
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=569,057
52 week low:=26.28
High:=31.81

(uhs)
Low:=51.02
Open:=52.15
% Change:=&nbsp;-0.87%
PEG:=1.01
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=51.99
52 week high:=56.46
P/E Ratio:=18.81
Ex Div Date:=May 27
Change:=-0.45
Volume:=1,354,754
Ask:=-
Market  Cap:=5.034B
Estimated EPS:=3.99
P/S Ratio:=0.83
Ask Size:=-
Last:=51.54
Div Date:=Jun 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,040,280
52 week low:=30.51
High:=52.15

(uil)
Low:=32.30
Open:=32.40
% Change:=&nbsp;+1.23%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.33
EPS:=2.199
Previous Close:=32.40
52 week high:=34.34
P/E Ratio:=14.73
Ex Div Date:=Jun 15
Change:=null
Volume:=264,135
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=1.94
P/S Ratio:=1.22
Ask Size:=-
Last:=32.80
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=405,476
52 week low:=25.72
High:=32.91

(ulta)
Low:=64.64
Open:=66.43
% Change:=&nbsp;-0.67%
PEG:=1.65
Div per  Share:=0.00
Bid:=64.55
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=65.75
52 week high:=68.80
P/E Ratio:=50.58
Ex Div Date:=-
Change:=-0.44
Volume:=612,530
Ask:=65.90
Market  Cap:=3.997B
Estimated EPS:=1.64
P/S Ratio:=2.65
Ask Size:=-
Last:=65.31
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=812,232
52 week low:=20.67
High:=66.43

(ulti)
Low:=56.98
Open:=57.93
% Change:=&nbsp;-0.21%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=57.37
52 week high:=60.43
P/E Ratio:=708.27
Ex Div Date:=-
Change:=-0.12
Volume:=181,974
Ask:=60.00
Market  Cap:=1.479B
Estimated EPS:=0.72
P/S Ratio:=6.26
Ask Size:=-
Last:=57.25
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=159,381
52 week low:=31.38
High:=58.89

(umbf)
Low:=0.00
Open:=41.30
% Change:=&nbsp;+41.34%
PEG:=-
Div per  Share:=1.8644
Bid:=41.38
Bid Size:=-
Yield:=4.48
EPS:=0.77
Previous Close:=41.61
52 week high:=31.77
P/E Ratio:=54.04
Ex Div Date:=Jun  8
Change:=null
Volume:=159,592
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=2.93
P/S Ratio:=40009616.00
Ask Size:=-
Last:=505544960.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.57
Average Volume:=1,110,533,734
52 week low:=2.37
High:=41.18

(umh)
Low:=11.03
Open:=11.03
% Change:=&nbsp;-0.27%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.49
EPS:=0.523
Previous Close:=11.10
52 week high:=11.93
P/E Ratio:=21.22
Ex Div Date:=May 12
Change:=-0.03
Volume:=5,919
Ask:=-
Market  Cap:=157.0M
Estimated EPS:=0.00
P/S Ratio:=4.51
Ask Size:=-
Last:=11.07
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,590
52 week low:=9.19
High:=11.10

(umpq)
Low:=11.54
Open:=11.675
% Change:=&nbsp;-0.77%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.59
Bid Size:=-
Yield:=1.72
EPS:=0.296
Previous Close:=11.65
52 week high:=13.15
P/E Ratio:=39.36
Ex Div Date:=Jun 28
Change:=-0.09
Volume:=1,522,299
Ask:=11.99
Market  Cap:=1.325B
Estimated EPS:=0.56
P/S Ratio:=3.47
Ask Size:=-
Last:=11.56
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=717,608
52 week low:=10.20
High:=11.73

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.38
Open:=45.27
% Change:=&nbsp;-1.42%
PEG:=1.98
Div per  Share:=0.00
Bid:=43.61
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=45.17
52 week high:=46.05
P/E Ratio:=27.36
Ex Div Date:=-
Change:=-0.64
Volume:=107,846
Ask:=45.42
Market  Cap:=2.159B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=44.53
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=232,608
52 week low:=31.70
High:=45.27

(unp)
Low:=0.00
Open:=99.74
% Change:=&nbsp;+101.68%
PEG:=6600000000.00
Div per  Share:=1.5691
Bid:=101.69
Bid Size:=-
Yield:=1.54
EPS:=1.565
Previous Close:=101.72
52 week high:=66.84
P/E Ratio:=65.00
Ex Div Date:=Jun  8
Change:=null
Volume:=2,801,040
Ask:=0.00
Market  Cap:=18895.2T
Estimated EPS:=7.75
P/S Ratio:=103354264.00
Ask Size:=-
Last:=505544352.00
Div Date:=May 26
1 Year Estimated Target Price:=1.09
Average Volume:=1,121,028,669
52 week low:=5.818
High:=99.81

(untd)
Low:=0.00
Open:=5.58
% Change:=&nbsp;+5.57%
PEG:=160520992.00
Div per  Share:=7.1685
Bid:=5.58
Bid Size:=-
Yield:=127.78
EPS:=0.40
Previous Close:=5.61
52 week high:=4.75
P/E Ratio:=14.03
Ex Div Date:=Jun  8
Change:=null
Volume:=725,969
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=0.83
P/S Ratio:=10491429.00
Ask Size:=-
Last:=505545120.00
Div Date:=May 10
1 Year Estimated Target Price:=0.69
Average Volume:=1,089,470,464
52 week low:=0.59
High:=5.52

(upl)
Low:=46.28
Open:=46.87
% Change:=&nbsp;-0.66%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.83
52 week high:=51.20
P/E Ratio:=21.89
Ex Div Date:=-
Change:=-0.31
Volume:=1,041,427
Ask:=-
Market  Cap:=7.114B
Estimated EPS:=2.66
P/S Ratio:=7.43
Ask Size:=-
Last:=46.52
Div Date:=-
1 Year Estimated Target Price:=53.58
Average Volume:=1,582,910
52 week low:=37.10
High:=46.89

(ups)
Low:=73.15
Open:=73.47
% Change:=&nbsp;+0.16%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=3.831
Previous Close:=73.40
52 week high:=77.00
P/E Ratio:=19.16
Ex Div Date:=May 12
Change:=null
Volume:=2,688,961
Ask:=-
Market  Cap:=72.506B
Estimated EPS:=4.34
P/S Ratio:=1.44
Ask Size:=-
Last:=73.52
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,026,280
52 week low:=59.27
High:=73.74

(urbn)
Low:=31.20
Open:=31.72
% Change:=&nbsp;-0.28%
PEG:=1.07
Div per  Share:=0.00
Bid:=31.23
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.59
52 week high:=39.26
P/E Ratio:=20.70
Ex Div Date:=-
Change:=-0.09
Volume:=1,627,892
Ask:=32.12
Market  Cap:=5.030B
Estimated EPS:=1.52
P/S Ratio:=2.18
Ask Size:=-
Last:=31.50
Div Date:=-
1 Year Estimated Target Price:=35.09
Average Volume:=3,342,020
52 week low:=27.96
High:=31.75

(uri)
Low:=23.66
Open:=23.90
% Change:=&nbsp;+8.04%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.01
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,739,643
Ask:=-
Market  Cap:=1.554B
Estimated EPS:=1.48
P/S Ratio:=0.63
Ask Size:=-
Last:=24.86
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=2,055,910
52 week low:=10.05
High:=25.68

(urs)
Low:=43.00
Open:=N/A
% Change:=&nbsp;+0.46%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.30
52 week high:=48.32
P/E Ratio:=13.72
Ex Div Date:=-
Change:=null
Volume:=355,374
Ask:=-
Market  Cap:=3.421B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.50
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=549,475
52 week low:=35.09
High:=43.67

(usap)
Low:=48.51
Open:=48.74
% Change:=&nbsp;+0.08%
PEG:=5.85
Div per  Share:=0.00
Bid:=48.04
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=48.99
52 week high:=51.08
P/E Ratio:=20.77
Ex Div Date:=-
Change:=null
Volume:=83,918
Ask:=49.69
Market  Cap:=334.4M
Estimated EPS:=2.53
P/S Ratio:=1.56
Ask Size:=-
Last:=49.03
Div Date:=-
1 Year Estimated Target Price:=51.40
Average Volume:=103,041
52 week low:=16.67
High:=49.6899

(usb)
Low:=25.67
Open:=25.86
% Change:=&nbsp;+4.43%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.91
Previous Close:=25.03
52 week high:=28.94
P/E Ratio:=13.10
Ex Div Date:=Jun 28
Change:=null
Volume:=20,080,122
Ask:=-
Market  Cap:=50.363B
Estimated EPS:=2.16
P/S Ratio:=3.36
Ask Size:=-
Last:=26.14
Div Date:=Jul 15
1 Year Estimated Target Price:=30.38
Average Volume:=12,201,400
52 week low:=20.44
High:=26.47

(usph)
Low:=23.74
Open:=24.07
% Change:=&nbsp;-0.50%
PEG:=1.05
Div per  Share:=0.16
Bid:=23.22
Bid Size:=-
Yield:=0.67
EPS:=1.36
Previous Close:=23.97
52 week high:=26.23
P/E Ratio:=17.62
Ex Div Date:=May 18
Change:=-0.12
Volume:=20,242
Ask:=24.40
Market  Cap:=281.5M
Estimated EPS:=1.42
P/S Ratio:=1.30
Ask Size:=-
Last:=23.85
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=49,686
52 week low:=15.30
High:=24.32

(utek)
Low:=26.80
Open:=27.48
% Change:=&nbsp;-0.58%
PEG:=1.27
Div per  Share:=0.00
Bid:=26.74
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=27.54
52 week high:=33.85
P/E Ratio:=30.98
Ex Div Date:=-
Change:=-0.16
Volume:=417,706
Ask:=28.04
Market  Cap:=688.5M
Estimated EPS:=1.51
P/S Ratio:=4.32
Ask Size:=-
Last:=27.38
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=416,079
52 week low:=15.21
High:=27.75

(uti)
Low:=19.37
Open:=19.65
% Change:=&nbsp;-0.20%
PEG:=2.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.59
52 week high:=23.00
P/E Ratio:=15.67
Ex Div Date:=-
Change:=-0.04
Volume:=89,484
Ask:=-
Market  Cap:=477.9M
Estimated EPS:=1.19
P/S Ratio:=1.04
Ask Size:=-
Last:=19.55
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=93,266
52 week low:=14.55
High:=19.65

(utr)
Low:=28.23
Open:=28.33
% Change:=&nbsp;+0.46%
PEG:=2.25
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=3.098
Previous Close:=28.28
52 week high:=31.69
P/E Ratio:=9.13
Ex Div Date:=May 11
Change:=null
Volume:=123,215
Ask:=-
Market  Cap:=1.717B
Estimated EPS:=1.84
P/S Ratio:=0.63
Ask Size:=-
Last:=28.41
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=207,234
52 week low:=22.70
High:=28.48

(utx)
Low:=85.73
Open:=87.65
% Change:=&nbsp;-1.80%
PEG:=1.51
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=4.923
Previous Close:=88.82
52 week high:=91.83
P/E Ratio:=18.04
Ex Div Date:=May 18
Change:=-1.60
Volume:=6,169,233
Ask:=-
Market  Cap:=79.829B
Estimated EPS:=5.43
P/S Ratio:=1.46
Ask Size:=-
Last:=87.22
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,299,640
52 week low:=64.57
High:=87.65

(uve)
Low:=4.65
Open:=4.69
% Change:=&nbsp;-0.64%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=1.091
Previous Close:=4.70
52 week high:=6.05
P/E Ratio:=4.31
Ex Div Date:=Mar  9
Change:=-0.03
Volume:=45,879
Ask:=-
Market  Cap:=183.9M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.67
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=164,676
52 week low:=4.00
High:=4.70

(uvv)
Low:=36.07
Open:=36.68
% Change:=&nbsp;+0.52%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=5.42
Previous Close:=36.59
52 week high:=45.96
P/E Ratio:=6.75
Ex Div Date:=Jul  7
Change:=null
Volume:=191,260
Ask:=-
Market  Cap:=851.8M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.78
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=221,729
52 week low:=35.36
High:=36.79

(vcbi)
Low:=0.00
Open:=5.42
% Change:=&nbsp;+5.41%
PEG:=-
Div per  Share:=0.00
Bid:=5.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.468
52 week high:=4.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=71,422
Ask:=0.00
Market  Cap:=2790.6T
Estimated EPS:=0.70
P/S Ratio:=4984042.00
Ask Size:=-
Last:=505540576.00
Div Date:=-
1 Year Estimated Target Price:=0.98
Average Volume:=1,089,512,407
52 week low:=0.578
High:=5.36

(vci)
Low:=0.00
Open:=28.67
% Change:=&nbsp;+28.90%
PEG:=288892992.00
Div per  Share:=0.00
Bid:=28.91
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=29.15
52 week high:=25.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=781,922
Ask:=0.00
Market  Cap:=1067.7T
Estimated EPS:=3.36
P/S Ratio:=5877308.00
Ask Size:=-
Last:=505544096.00
Div Date:=30-Oct-08
1 Year Estimated Target Price:=0.60
Average Volume:=1,108,981,842
52 week low:=1.615
High:=28.41

(vgr)
Low:=0.00
Open:=18.70
% Change:=&nbsp;+18.80%
PEG:=139052000.00
Div per  Share:=8.4545
Bid:=18.81
Bid Size:=-
Yield:=44.85
EPS:=1.581
Previous Close:=18.85
52 week high:=15.37
P/E Ratio:=11.92
Ex Div Date:=Jun  8
Change:=null
Volume:=293,620
Ask:=0.00
Market  Cap:=17649.6T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505544672.00
Div Date:=Mar 16
1 Year Estimated Target Price:=-
Average Volume:=1,101,424,230
52 week low:=0.811
High:=18.68

(vlccf)
Low:=21.765
Open:=22.24
% Change:=&nbsp;+0.05%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.77
Bid Size:=-
Yield:=9.06
EPS:=1.761
Previous Close:=22.07
52 week high:=25.80
P/E Ratio:=12.53
Ex Div Date:=May 23
Change:=null
Volume:=74,925
Ask:=22.44
Market  Cap:=539.3M
Estimated EPS:=1.70
P/S Ratio:=5.73
Ask Size:=-
Last:=22.08
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=161,879
52 week low:=16.82
High:=22.24

(vlgea)
Low:=27.25
Open:=28.17
% Change:=&nbsp;-1.35%
PEG:=-
Div per  Share:=1.70
Bid:=27.00
Bid Size:=-
Yield:=6.04
EPS:=1.549
Previous Close:=28.16
52 week high:=33.99
P/E Ratio:=18.18
Ex Div Date:=Jun 29
Change:=-0.38
Volume:=2,178
Ask:=28.32
Market  Cap:=380.0M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=27.78
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,914
52 week low:=24.52
High:=28.17

(vmed)
Low:=26.69
Open:=27.11
% Change:=&nbsp;-1.26%
PEG:=6.46
Div per  Share:=0.16
Bid:=26.31
Bid Size:=-
Yield:=0.59
EPS:=0.111
Previous Close:=27.04
52 week high:=33.32
P/E Ratio:=243.60
Ex Div Date:=Jun  9
Change:=-0.34
Volume:=3,454,985
Ask:=26.71
Market  Cap:=8.471B
Estimated EPS:=0.64
P/S Ratio:=1.36
Ask Size:=-
Last:=26.70
Div Date:=Jun 23
1 Year Estimated Target Price:=34.85
Average Volume:=3,846,410
52 week low:=17.76
High:=27.335

(vnda)
Low:=7.0801
Open:=7.18
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.16
52 week high:=10.32
P/E Ratio:=30.60
Ex Div Date:=-
Change:=-0.06
Volume:=117,628
Ask:=7.11
Market  Cap:=199.5M
Estimated EPS:=-0.19
P/S Ratio:=6.54
Ask Size:=-
Last:=7.10
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=159,697
52 week low:=6.04
High:=7.18

(vocs)
Low:=0.00
Open:=26.75
% Change:=&nbsp;+27.30%
PEG:=-
Div per  Share:=0.00
Bid:=27.34
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.59
52 week high:=13.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=128,429
Ask:=0.00
Market  Cap:=21532.2T
Estimated EPS:=0.87
P/S Ratio:=205475328.00
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,106,614,682
52 week low:=-0.281
High:=26.84

(vod)
Low:=0.00
Open:=26.55
% Change:=&nbsp;+26.57%
PEG:=24091908096.00
Div per  Share:=5.4388
Bid:=26.58
Bid Size:=-
Yield:=20.39
EPS:=1.444
Previous Close:=26.67
52 week high:=19.79
P/E Ratio:=18.47
Ex Div Date:=Jun  8
Change:=null
Volume:=6,822,450
Ask:=0.00
Market  Cap:=13281.7T
Estimated EPS:=2.98
P/S Ratio:=25368366.00
Ask Size:=-
Last:=505545056.00
Div Date:=Jun  1
1 Year Estimated Target Price:=0.73
Average Volume:=1,106,116,608
52 week low:=2.48
High:=26.40

(volc)
Low:=33.04
Open:=33.63
% Change:=&nbsp;-1.04%
PEG:=6.14
Div per  Share:=0.00
Bid:=32.50
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=33.51
52 week high:=33.67
P/E Ratio:=175.45
Ex Div Date:=-
Change:=-0.35
Volume:=274,245
Ask:=33.83
Market  Cap:=1.729B
Estimated EPS:=0.21
P/S Ratio:=5.66
Ask Size:=-
Last:=33.16
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=540,103
52 week low:=20.49
High:=33.86

(vpfg)
Low:=0.00
Open:=12.85
% Change:=&nbsp;+12.88%
PEG:=-
Div per  Share:=1.4008
Bid:=12.89
Bid Size:=-
Yield:=10.71
EPS:=0.18
Previous Close:=13.08
52 week high:=8.82
P/E Ratio:=72.67
Ex Div Date:=Jun  8
Change:=null
Volume:=127,760
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.60
P/S Ratio:=101715.68
Ask Size:=-
Last:=505544480.00
Div Date:=May  3
1 Year Estimated Target Price:=1.48
Average Volume:=1,099,620,680
52 week low:=0.687
High:=12.85

(vphm)
Low:=19.11
Open:=19.37
% Change:=&nbsp;-1.13%
PEG:=2.98
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.49
52 week high:=22.16
P/E Ratio:=12.07
Ex Div Date:=-
Change:=-0.22
Volume:=261,775
Ask:=19.78
Market  Cap:=1.464B
Estimated EPS:=1.16
P/S Ratio:=3.11
Ask Size:=-
Last:=19.27
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=790,184
52 week low:=10.40
High:=19.51

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.2002
Open:=33.67
% Change:=&nbsp;-1.19%
PEG:=1.44
Div per  Share:=2.75
Bid:=32.85
Bid Size:=-
Yield:=8.16
EPS:=4.686
Previous Close:=33.72
52 week high:=37.73
P/E Ratio:=7.20
Ex Div Date:=May  5
Change:=-0.40
Volume:=1,988,588
Ask:=33.70
Market  Cap:=5.613B
Estimated EPS:=1.43
P/S Ratio:=8.11
Ask Size:=-
Last:=33.32
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,887,340
52 week low:=27.80
High:=33.67

(vrtx)
Low:=0.00
Open:=53.14
% Change:=&nbsp;+48.02%
PEG:=-
Div per  Share:=0.00
Bid:=48.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=50.50
52 week high:=31.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-9.6214
Volume:=2,391,450
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=4.08
P/S Ratio:=847848.94
Ask Size:=-
Last:=505545376.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,114,340,065
52 week low:=-3.803
High:=46.15

(vrx)
Low:=54.83
Open:=55.68
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.58
52 week high:=56.48
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.19
Volume:=906,974
Ask:=-
Market  Cap:=16.510B
Estimated EPS:=0.00
P/S Ratio:=10.85
Ask Size:=-
Last:=55.39
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,399,260
52 week low:=20.29
High:=56.00

(vsec)
Low:=21.78
Open:=21.93
% Change:=&nbsp;-0.64%
PEG:=1.32
Div per  Share:=0.24
Bid:=20.82
Bid Size:=-
Yield:=1.09
EPS:=4.319
Previous Close:=21.93
52 week high:=39.93
P/E Ratio:=5.08
Ex Div Date:=May  2
Change:=-0.14
Volume:=13,416
Ask:=23.53
Market  Cap:=114.1M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=21.79
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,706
52 week low:=21.72
High:=22.07

(vz)
Low:=36.95
Open:=37.10
% Change:=&nbsp;+0.97%
PEG:=1.93
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.28
EPS:=1.25
Previous Close:=36.97
52 week high:=38.95
P/E Ratio:=29.58
Ex Div Date:=Jul  6
Change:=null
Volume:=11,834,962
Ask:=-
Market  Cap:=105.6B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=37.33
Div Date:=Aug  1
1 Year Estimated Target Price:=38.43
Average Volume:=13,630,900
52 week low:=26.41
High:=37.43

(wab)
Low:=65.18
Open:=65.41
% Change:=&nbsp;+0.09%
PEG:=1.24
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=65.38
52 week high:=72.43
P/E Ratio:=23.59
Ex Div Date:=May 13
Change:=null
Volume:=309,534
Ask:=-
Market  Cap:=3.159B
Estimated EPS:=3.37
P/S Ratio:=1.97
Ask Size:=-
Last:=65.44
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=287,300
52 week low:=41.07
High:=65.98

(wash)
Low:=22.6501
Open:=23.05
% Change:=&nbsp;-0.17%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.94
Bid Size:=-
Yield:=3.75
EPS:=1.59
Previous Close:=22.91
52 week high:=24.96
P/E Ratio:=14.41
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=342,860
Ask:=23.73
Market  Cap:=371.7M
Estimated EPS:=1.78
P/S Ratio:=3.02
Ask Size:=-
Last:=22.87
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=29,292
52 week low:=17.74
High:=23.10

(wat)
Low:=95.02
Open:=96.17
% Change:=&nbsp;+0.23%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=96.14
52 week high:=100.00
P/E Ratio:=22.44
Ex Div Date:=-
Change:=null
Volume:=633,561
Ask:=-
Market  Cap:=8.830B
Estimated EPS:=4.86
P/S Ratio:=5.17
Ask Size:=-
Last:=96.36
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=631,192
52 week low:=60.01
High:=96.60

(wbc)
Low:=67.93
Open:=69.01
% Change:=&nbsp;-0.12%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=68.95
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.08
Volume:=473,876
Ask:=-
Market  Cap:=4.647B
Estimated EPS:=4.51
P/S Ratio:=1.97
Ask Size:=-
Last:=68.87
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=827,787
52 week low:=33.74
High:=69.21

(wbsn)
Low:=0.00
Open:=23.71
% Change:=&nbsp;+24.19%
PEG:=69888000.00
Div per  Share:=0.00
Bid:=24.21
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.24
52 week high:=17.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=326,770
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.70
P/S Ratio:=9653024.00
Ask Size:=-
Last:=505543744.00
Div Date:=-
1 Year Estimated Target Price:=1.17
Average Volume:=1,105,178,132
52 week low:=0.61
High:=23.60

(wcrx)
Low:=22.76
Open:=23.39
% Change:=&nbsp;-0.83%
PEG:=0.73
Div per  Share:=8.50
Bid:=22.86
Bid Size:=-
Yield:=36.99
EPS:=0.639
Previous Close:=22.98
52 week high:=30.57
P/E Ratio:=35.96
Ex Div Date:=9-Sep-10
Change:=-0.19
Volume:=936,130
Ask:=23.44
Market  Cap:=5.786B
Estimated EPS:=3.79
P/S Ratio:=1.96
Ask Size:=-
Last:=22.79
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.31
Average Volume:=1,957,110
52 week low:=19.01
High:=23.60

(wern)
Low:=24.53
Open:=24.68
% Change:=&nbsp;-0.32%
PEG:=1.27
Div per  Share:=0.20
Bid:=24.50
Bid Size:=-
Yield:=0.80
EPS:=1.169
Previous Close:=24.90
52 week high:=27.17
P/E Ratio:=21.30
Ex Div Date:=Jun 30
Change:=-0.08
Volume:=523,417
Ask:=25.09
Market  Cap:=1.807B
Estimated EPS:=1.36
P/S Ratio:=0.97
Ask Size:=-
Last:=24.82
Div Date:=Jul 19
1 Year Estimated Target Price:=29.03
Average Volume:=565,005
52 week low:=19.67
High:=25.00

(weys)
Low:=25.13
Open:=25.23
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.64
Bid:=24.76
Bid Size:=-
Yield:=2.51
EPS:=1.15
Previous Close:=25.50
52 week high:=26.80
P/E Ratio:=22.17
Ex Div Date:=May 27
Change:=-0.37
Volume:=2,184
Ask:=26.67
Market  Cap:=285.3M
Estimated EPS:=0.00
P/S Ratio:=1.24
Ask Size:=-
Last:=25.13
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,258
52 week low:=22.25
High:=25.30

(wfd)
Low:=8.26
Open:=8.37
% Change:=&nbsp;-0.36%
PEG:=4.07
Div per  Share:=0.54
Bid:=3.36
Bid Size:=-
Yield:=6.44
EPS:=0.109
Previous Close:=8.39
52 week high:=9.45
P/E Ratio:=76.97
Ex Div Date:=May  9
Change:=-0.03
Volume:=20,160
Ask:=-
Market  Cap:=223.6M
Estimated EPS:=0.21
P/S Ratio:=8.07
Ask Size:=-
Last:=8.36
Div Date:=May 25
1 Year Estimated Target Price:=9.33
Average Volume:=57,606
52 week low:=7.23
High:=8.44

(wfm)
Low:=64.83
Open:=65.77
% Change:=&nbsp;-0.20%
PEG:=1.92
Div per  Share:=0.30
Bid:=65.06
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=65.92
52 week high:=67.42
P/E Ratio:=37.95
Ex Div Date:=Jun 22
Change:=-0.13
Volume:=827,718
Ask:=66.24
Market  Cap:=11.560B
Estimated EPS:=1.90
P/S Ratio:=1.20
Ask Size:=-
Last:=65.79
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,772,990
52 week low:=34.04
High:=66.16

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.01
Open:=9.16
% Change:=&nbsp;+1.09%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.14
52 week high:=16.60
P/E Ratio:=20.31
Ex Div Date:=3-Sep-08
Change:=null
Volume:=158,657
Ask:=-
Market  Cap:=269.1M
Estimated EPS:=0.34
P/S Ratio:=0.54
Ask Size:=-
Last:=9.24
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=315,994
52 week low:=8.10
High:=9.30

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.50
Open:=12.65
% Change:=&nbsp;-0.24%
PEG:=10.61
Div per  Share:=1.00
Bid:=12.52
Bid Size:=-
Yield:=7.95
EPS:=0.533
Previous Close:=12.58
52 week high:=14.40
P/E Ratio:=23.60
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=3,639,708
Ask:=12.67
Market  Cap:=6.400B
Estimated EPS:=0.77
P/S Ratio:=1.65
Ask Size:=-
Last:=12.55
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,893,550
52 week low:=10.97
High:=12.67

(wina)
Low:=0.00
Open:=36.28
% Change:=&nbsp;+36.37%
PEG:=20421700.00
Div per  Share:=0.1929
Bid:=36.65
Bid Size:=-
Yield:=0.53
EPS:=0.07
Previous Close:=36.7475
52 week high:=29.13
P/E Ratio:=524.96
Ex Div Date:=Jun  8
Change:=null
Volume:=7,422
Ask:=0.00
Market  Cap:=10367.6T
Estimated EPS:=0.00
P/S Ratio:=155543680.00
Ask Size:=-
Last:=505438624.00
Div Date:=May  9
1 Year Estimated Target Price:=-
Average Volume:=1,111,451,238
52 week low:=2.14
High:=36.52

(wlk)
Low:=0.00
Open:=51.42
% Change:=&nbsp;+52.60%
PEG:=595500032.00
Div per  Share:=0.4979
Bid:=52.63
Bid Size:=-
Yield:=0.95
EPS:=0.256
Previous Close:=52.67
52 week high:=17.34
P/E Ratio:=205.74
Ex Div Date:=Jun  8
Change:=null
Volume:=470,005
Ask:=0.00
Market  Cap:=17738.6T
Estimated EPS:=4.55
P/S Ratio:=77157856.00
Ask Size:=-
Last:=505544960.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.68
Average Volume:=1,116,179,005
52 week low:=4.309
High:=51.27

(wll)
Low:=0.00
Open:=61.34
% Change:=&nbsp;+60.41%
PEG:=926086016.00
Div per  Share:=0.00
Bid:=60.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=62.40
52 week high:=36.815
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4835
Volume:=2,167,270
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=5.54
P/S Ratio:=3364098.75
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=0.76
Average Volume:=1,117,245,932
52 week low:=1.878
High:=59.51

(wlt)
Low:=118.32
Open:=122.18
% Change:=&nbsp;-1.43%
PEG:=0.13
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=7.954
Previous Close:=121.37
52 week high:=143.76
P/E Ratio:=15.26
Ex Div Date:=May  4
Change:=-1.73
Volume:=1,760,966
Ask:=-
Market  Cap:=7.453B
Estimated EPS:=15.11
P/S Ratio:=4.53
Ask Size:=-
Last:=119.64
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,253,640
52 week low:=62.00
High:=122.62

(wmt)
Low:=53.6578
Open:=53.91
% Change:=&nbsp;-0.15%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=4.579
Previous Close:=53.97
52 week high:=57.90
P/E Ratio:=11.79
Ex Div Date:=May 11
Change:=-0.08
Volume:=8,776,598
Ask:=-
Market  Cap:=187.1B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.89
Div Date:=Jan  3
1 Year Estimated Target Price:=61.05
Average Volume:=10,527,800
52 week low:=49.26
High:=53.97

(wnr)
Low:=20.90
Open:=21.43
% Change:=&nbsp;-0.75%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=21.20
52 week high:=21.61
P/E Ratio:=73.36
Ex Div Date:=21-Apr-08
Change:=-0.16
Volume:=2,857,950
Ask:=-
Market  Cap:=1.911B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=21.04
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,039,410
52 week low:=4.01
High:=21.552

(wor)
Low:=22.57
Open:=23.05
% Change:=&nbsp;-0.96%
PEG:=0.38
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=1.53
Previous Close:=23.00
52 week high:=23.75
P/E Ratio:=15.03
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=561,664
Ask:=-
Market  Cap:=1.633B
Estimated EPS:=1.83
P/S Ratio:=0.67
Ask Size:=-
Last:=22.78
Div Date:=Sep 29
1 Year Estimated Target Price:=26.20
Average Volume:=790,268
52 week low:=12.91
High:=23.11

(wr)
Low:=26.29
Open:=26.43
% Change:=&nbsp;+0.34%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=1.792
Previous Close:=26.37
52 week high:=27.98
P/E Ratio:=14.72
Ex Div Date:=Jun  7
Change:=null
Volume:=543,569
Ask:=-
Market  Cap:=3.008B
Estimated EPS:=1.71
P/S Ratio:=1.44
Ask Size:=-
Last:=26.46
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=859,468
52 week low:=22.90
High:=26.54

(wrc)
Low:=55.12
Open:=56.21
% Change:=&nbsp;-1.03%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=56.30
52 week high:=65.01
P/E Ratio:=19.25
Ex Div Date:=-
Change:=-0.58
Volume:=863,616
Ask:=-
Market  Cap:=2.451B
Estimated EPS:=4.06
P/S Ratio:=1.05
Ask Size:=-
Last:=55.72
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,116,960
52 week low:=35.99
High:=56.25

(wri)
Low:=0.00
Open:=24.63
% Change:=&nbsp;+24.28%
PEG:=371639008.00
Div per  Share:=4.3443
Bid:=24.29
Bid Size:=-
Yield:=17.57
EPS:=1.07
Previous Close:=24.72
52 week high:=18.21
P/E Ratio:=23.10
Ex Div Date:=Jun  8
Change:=-1.421
Volume:=836,488
Ask:=0.00
Market  Cap:=21742.5T
Estimated EPS:=1.87
P/S Ratio:=72063832.00
Ask Size:=-
Last:=505545184.00
Div Date:=Jun  1
1 Year Estimated Target Price:=2.01
Average Volume:=1,104,648,602
52 week low:=0.061
High:=24.17

(wsbc)
Low:=19.42
Open:=19.67
% Change:=&nbsp;0.00%
PEG:=2.51
Div per  Share:=0.58
Bid:=19.26
Bid Size:=-
Yield:=2.95
EPS:=1.43
Previous Close:=19.63
52 week high:=21.44
P/E Ratio:=13.73
Ex Div Date:=Jun  8
Change:=null
Volume:=13,071
Ask:=20.18
Market  Cap:=522.0M
Estimated EPS:=1.54
P/S Ratio:=2.82
Ask Size:=-
Last:=19.63
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,908
52 week low:=14.15
High:=19.98

(wso)
Low:=63.97
Open:=64.68
% Change:=&nbsp;-0.02%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=2.59
Previous Close:=64.55
52 week high:=73.38
P/E Ratio:=24.92
Ex Div Date:=Jul 13
Change:=-0.01
Volume:=130,110
Ask:=-
Market  Cap:=2.125B
Estimated EPS:=3.19
P/S Ratio:=0.74
Ask Size:=-
Last:=64.54
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=208,868
52 week low:=50.80
High:=64.9975

(wts)
Low:=35.78
Open:=36.19
% Change:=&nbsp;-0.22%
PEG:=1.43
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.22
52 week high:=40.75
P/E Ratio:=22.05
Ex Div Date:=May 19
Change:=-0.08
Volume:=191,311
Ask:=-
Market  Cap:=1.344B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.14
Div Date:=Jun  3
1 Year Estimated Target Price:=42.56
Average Volume:=191,078
52 week low:=28.61
High:=36.44

(wtsla)
Low:=4.95
Open:=5.02
% Change:=&nbsp;-1.76%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.90
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.10
52 week high:=5.11
P/E Ratio:=30.18
Ex Div Date:=-
Change:=-0.09
Volume:=906,185
Ask:=5.14
Market  Cap:=508.7M
Estimated EPS:=0.21
P/S Ratio:=0.86
Ask Size:=-
Last:=5.01
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,749,670
52 week low:=2.77
High:=5.10

(wwon)
Low:=5.45
Open:=5.85
% Change:=&nbsp;-3.57%
PEG:=-
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.88
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.21
Volume:=1,535
Ask:=6.62
Market  Cap:=128.1M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=5.67
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,165
52 week low:=4.27
High:=5.94

(wynn)
Low:=0.00
Open:=134.60
% Change:=&nbsp;+134.56%
PEG:=1217621888.00
Div per  Share:=0.5572
Bid:=134.62
Bid Size:=-
Yield:=0.41
EPS:=0.75
Previous Close:=134.93
52 week high:=73.12
P/E Ratio:=179.91
Ex Div Date:=Jun  8
Change:=null
Volume:=1,983,790
Ask:=0.00
Market  Cap:=19671.8T
Estimated EPS:=5.18
P/S Ratio:=268425168.00
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 29
1 Year Estimated Target Price:=0.83
Average Volume:=1,125,628,641
52 week low:=2.466
High:=133.70

(xco)
Low:=16.10
Open:=16.24
% Change:=&nbsp;+0.37%
PEG:=0.75
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=2.666
Previous Close:=16.16
52 week high:=21.04
P/E Ratio:=6.06
Ex Div Date:=Jun 13
Change:=null
Volume:=2,834,526
Ask:=-
Market  Cap:=3.468B
Estimated EPS:=0.74
P/S Ratio:=6.33
Ask Size:=-
Last:=16.22
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,213,670
52 week low:=13.25
High:=16.29

(xec)
Low:=89.39
Open:=89.90
% Change:=&nbsp;+0.46%
PEG:=0.95
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=5.713
Previous Close:=89.58
52 week high:=117.95
P/E Ratio:=15.68
Ex Div Date:=May 11
Change:=null
Volume:=967,074
Ask:=-
Market  Cap:=7.698B
Estimated EPS:=6.93
P/S Ratio:=4.81
Ask Size:=-
Last:=89.99
Div Date:=Sep  1
1 Year Estimated Target Price:=116.75
Average Volume:=1,110,700
52 week low:=62.88
High:=91.45

(xlnx)
Low:=32.80
Open:=33.28
% Change:=&nbsp;-1.51%
PEG:=1.26
Div per  Share:=0.67
Bid:=32.73
Bid Size:=-
Yield:=1.99
EPS:=2.39
Previous Close:=33.69
52 week high:=37.37
P/E Ratio:=14.10
Ex Div Date:=May 16
Change:=-0.51
Volume:=6,187,669
Ask:=32.82
Market  Cap:=8.813B
Estimated EPS:=2.18
P/S Ratio:=3.78
Ask Size:=-
Last:=33.18
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,384,270
52 week low:=23.96
High:=33.60

(xnpt)
Low:=0.00
Open:=7.64
% Change:=&nbsp;+7.58%
PEG:=-
Div per  Share:=0.00
Bid:=7.59
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.68
52 week high:=5.66
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6544
Volume:=1,511,320
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=-1.20
P/S Ratio:=55480216.00
Ask Size:=-
Last:=505544128.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,094,021,284
52 week low:=-2.233
High:=7.52

(xom)
Low:=0.00
Open:=80.76
% Change:=&nbsp;+81.53%
PEG:=61914001408.00
Div per  Share:=2.2164
Bid:=81.54
Bid Size:=-
Yield:=2.72
EPS:=1.79
Previous Close:=81.62
52 week high:=55.94
P/E Ratio:=45.60
Ex Div Date:=Jun  8
Change:=null
Volume:=17,967,900
Ask:=0.00
Market  Cap:=1229.5T
Estimated EPS:=9.07
P/S Ratio:=6455069.50
Ask Size:=-
Last:=505545792.00
Div Date:=May 11
1 Year Estimated Target Price:=1.41
Average Volume:=1,118,860,739
52 week low:=7.022
High:=80.96

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.89
Open:=39.19
% Change:=&nbsp;-1.04%
PEG:=1.88
Div per  Share:=0.20
Bid:=38.41
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.43
52 week high:=40.16
P/E Ratio:=20.85
Ex Div Date:=Jun 28
Change:=-0.41
Volume:=777,836
Ask:=39.50
Market  Cap:=5.493B
Estimated EPS:=1.93
P/S Ratio:=2.47
Ask Size:=-
Last:=39.02
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,173,800
52 week low:=27.76
High:=39.33

(xrit)
Low:=0.00
Open:=4.44
% Change:=&nbsp;+4.52%
PEG:=51018000.00
Div per  Share:=0.00
Bid:=4.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.53
52 week high:=3.19
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=49,084
Ask:=0.00
Market  Cap:=4739.8T
Estimated EPS:=0.43
P/S Ratio:=17002916.00
Ask Size:=-
Last:=505527840.00
Div Date:=12-Oct-06
1 Year Estimated Target Price:=0.97
Average Volume:=1,084,395,356
52 week low:=-0.065
High:=4.42

(xtxi)
Low:=13.46
Open:=13.56
% Change:=&nbsp;+1.11%
PEG:=46.77
Div per  Share:=0.24
Bid:=13.58
Bid Size:=-
Yield:=1.77
EPS:=-0.169
Previous Close:=13.57
52 week high:=13.60
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=297,224
Ask:=14.17
Market  Cap:=646.2M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=13.72
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=448,248
52 week low:=6.09
High:=13.90

(xxia)
Low:=10.27
Open:=10.74
% Change:=&nbsp;-2.05%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.18
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.73
52 week high:=19.10
P/E Ratio:=41.43
Ex Div Date:=-
Change:=-0.22
Volume:=556,100
Ask:=10.68
Market  Cap:=722.1M
Estimated EPS:=0.53
P/S Ratio:=2.51
Ask Size:=-
Last:=10.51
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=596,522
52 week low:=9.45
High:=10.83

(yhoo)
Low:=13.45
Open:=14.12
% Change:=&nbsp;-7.61%
PEG:=1.58
Div per  Share:=0.00
Bid:=13.48
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.59
52 week high:=18.84
P/E Ratio:=17.14
Ex Div Date:=-
Change:=-1.11
Volume:=62,057,004
Ask:=13.50
Market  Cap:=17.564B
Estimated EPS:=0.78
P/S Ratio:=3.20
Ask Size:=-
Last:=13.48
Div Date:=-
1 Year Estimated Target Price:=19.23
Average Volume:=28,531,100
52 week low:=12.94
High:=14.15

(ysi)
Low:=10.7599
Open:=10.79
% Change:=&nbsp;+2.50%
PEG:=2.56
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.043
Previous Close:=10.78
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=1,155,982
Ask:=-
Market  Cap:=1.099B
Estimated EPS:=0.61
P/S Ratio:=4.81
Ask Size:=-
Last:=11.05
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=825,595
52 week low:=7.26
High:=11.06

(yum)
Low:=54.202
Open:=55.08
% Change:=&nbsp;-1.49%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=2.49
Previous Close:=55.16
52 week high:=57.75
P/E Ratio:=22.15
Ex Div Date:=Jul 13
Change:=-0.82
Volume:=2,810,037
Ask:=-
Market  Cap:=25.268B
Estimated EPS:=2.85
P/S Ratio:=2.20
Ask Size:=-
Last:=54.34
Div Date:=Aug  5
1 Year Estimated Target Price:=59.60
Average Volume:=3,648,240
52 week low:=39.42
High:=55.14

(zbra)
Low:=42.00
Open:=42.90
% Change:=&nbsp;-1.50%
PEG:=1.45
Div per  Share:=0.00
Bid:=41.41
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.73
52 week high:=44.53
P/E Ratio:=17.46
Ex Div Date:=-
Change:=-0.64
Volume:=193,661
Ask:=42.69
Market  Cap:=2.300B
Estimated EPS:=2.39
P/S Ratio:=2.38
Ask Size:=-
Last:=42.09
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=268,183
52 week low:=25.43
High:=42.99

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.75
Open:=5.86
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=5.63
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.95
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=391,778
Ask:=6.00
Market  Cap:=385.5M
Estimated EPS:=-1.28
P/S Ratio:=5841.75
Ask Size:=-
Last:=5.86
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=653,051
52 week low:=3.16
High:=5.94

(zixi)
Low:=3.95
Open:=4.03
% Change:=&nbsp;+1.00%
PEG:=1.17
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.00
52 week high:=4.88
P/E Ratio:=6.39
Ex Div Date:=1-Mar-95
Change:=null
Volume:=417,591
Ask:=4.07
Market  Cap:=268.2M
Estimated EPS:=0.15
P/S Ratio:=7.62
Ask Size:=-
Last:=4.04
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=905,467
52 week low:=2.13
High:=4.04

(zoll)
Low:=55.24
Open:=56.63
% Change:=&nbsp;-1.10%
PEG:=1.17
Div per  Share:=0.00
Bid:=55.29
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.57
52 week high:=61.51
P/E Ratio:=54.55
Ex Div Date:=-
Change:=-0.62
Volume:=195,597
Ask:=59.69
Market  Cap:=1.226B
Estimated EPS:=1.27
P/S Ratio:=2.65
Ask Size:=-
Last:=55.95
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,854
52 week low:=23.09
High:=56.86

