(aa)
Open:=15.54
EPS:=0.84
52 Week High:=18.47
Day's Low:=15.46
Day's High:=15.68
Volume:=17,099,506
PE:=18.42
Prev Close:=15.44
Updating Price:=
AA 15.51
52 Week Low:=9.92
Updating Change:=0.07  (0.45%)
Avg Volume:=21,598,701

(aan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aapl)
Open:=396.12
EPS:=20.98
52 Week High:=396.27
Day's Low:=386.00
Day's High:=396.27
Volume:=32,075,202
PE:=18.44
Prev Close:=376.85
Updating Price:=
AAPL 386.90
52 Week Low:=235.56
Updating Change:=10.05  (2.67%)
Avg Volume:=15,851,447

(abat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adbe)
Open:=29.40
EPS:=1.87
52 Week High:=35.99
Day's Low:=29.03
Day's High:=29.45
Volume:=2,935,182
PE:=15.56
Prev Close:=29.40
Updating Price:=
ADBE 29.16
52 Week Low:=25.45
Updating Change:=-0.24  (-0.82%)
Avg Volume:=6,214,518

(adct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adp)
Open:=52.66
EPS:=2.45
52 Week High:=55.12
Day's Low:=52.35
Day's High:=52.99
Volume:=1,663,060
PE:=21.44
Prev Close:=53.03
Updating Price:=
ADP 52.47
52 Week Low:=38.41
Updating Change:=-0.56  (-1.06%)
Avg Volume:=2,689,318

(adpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adsk)
Open:=36.27
EPS:=1.04
52 Week High:=46.15
Day's Low:=35.46
Day's High:=36.29
Volume:=2,628,429
PE:=34.49
Prev Close:=36.33
Updating Price:=
ADSK 35.87
52 Week Low:=24.77
Updating Change:=-0.46  (-1.27%)
Avg Volume:=3,371,659

(adtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aeis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aet)
Open:=43.49
EPS:=4.36
52 Week High:=46.01
Day's Low:=43.06
Day's High:=43.72
Volume:=2,244,347
PE:=9.95
Prev Close:=43.27
Updating Price:=
AET 43.41
52 Week Low:=26.42
Updating Change:=0.14  (0.32%)
Avg Volume:=3,826,994

(afce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AFCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ahc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aig)
Open:=27.98
EPS:=10.55
52 Week High:=62.87
Day's Low:=27.74
Day's High:=28.34
Volume:=4,426,834
PE:=2.68
Prev Close:=27.87
Updating Price:=
AIG 28.31
52 Week Low:=27.05
Updating Change:=0.44  (1.58%)
Avg Volume:=10,822,059

(airm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AIRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ajg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AJG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(akam)
Open:=29.25
EPS:=0.95
52 Week High:=54.65
Day's Low:=28.96
Day's High:=29.46
Volume:=2,760,643
PE:=30.93
Prev Close:=29.24
Updating Price:=
AKAM 29.36
52 Week Low:=28.69
Updating Change:=0.12  (0.41%)
Avg Volume:=4,392,621

(alb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ale)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(altr)
Open:=42.09
EPS:=2.67
52 Week High:=49.59
Day's Low:=40.54
Day's High:=42.83
Volume:=9,959,967
PE:=15.27
Prev Close:=43.56
Updating Price:=
ALTR 40.71
52 Week Low:=24.48
Updating Change:=-2.85  (-6.54%)
Avg Volume:=4,446,853

(alxa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alxn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aly)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amat)
Open:=12.70
EPS:=1.19
52 Week High:=16.93
Day's Low:=12.57
Day's High:=12.79
Volume:=11,868,361
PE:=10.70
Prev Close:=12.66
Updating Price:=
AMAT 12.69
52 Week Low:=10.27
Updating Change:=0.03  (0.24%)
Avg Volume:=17,029,844

(amg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amgn)
Open:=55.28
EPS:=4.81
52 Week High:=61.53
Day's Low:=54.93
Day's High:=55.42
Volume:=3,483,026
PE:=11.44
Prev Close:=55.27
Updating Price:=
AMGN 54.99
52 Week Low:=50.26
Updating Change:=-0.28  (-0.51%)
Avg Volume:=5,387,332

(amn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amp)
Open:=53.74
EPS:=4.31
52 Week High:=65.12
Day's Low:=52.85
Day's High:=54.12
Volume:=3,406,414
PE:=12.55
Prev Close:=53.41
Updating Price:=
AMP 54.05
52 Week Low:=36.81
Updating Change:=0.64  (1.20%)
Avg Volume:=2,059,653

(amph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amt)
Open:=53.06
EPS:=0.91
52 Week High:=56.84
Day's Low:=52.13
Day's High:=53.11
Volume:=1,288,852
PE:=57.50
Prev Close:=52.91
Updating Price:=
AMT 52.52
52 Week Low:=44.27
Updating Change:=-0.39  (-0.74%)
Avg Volume:=2,904,956

(amzn)
Open:=220.05
EPS:=2.31
52 Week High:=220.20
Day's Low:=214.41
Day's High:=220.20
Volume:=2,970,322
PE:=93.40
Prev Close:=218.06
Updating Price:=
AMZN 215.55
52 Week Low:=105.80
Updating Change:=-2.51  (-1.15%)
Avg Volume:=4,168,390

(anf)
Open:=77.35
EPS:=2.07
52 Week High:=77.65
Day's Low:=74.80
Day's High:=77.35
Volume:=2,007,005
PE:=36.86
Prev Close:=77.10
Updating Price:=
ANF 76.26
52 Week Low:=32.61
Updating Change:=-0.84  (-1.09%)
Avg Volume:=2,556,536

(ango)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aon)
Open:=49.14
EPS:=2.52
52 Week High:=54.58
Day's Low:=48.77
Day's High:=49.76
Volume:=1,586,208
PE:=19.69
Prev Close:=49.05
Updating Price:=
AON 49.60
52 Week Low:=35.16
Updating Change:=0.55  (1.12%)
Avg Volume:=1,824,835

(apac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apd)
Open:=94.66
EPS:=5.03
52 Week High:=98.00
Day's Low:=93.59
Day's High:=94.66
Volume:=520,647
PE:=18.70
Prev Close:=94.20
Updating Price:=
APD 94.13
52 Week Low:=68.54
Updating Change:=-0.07  (-0.07%)
Avg Volume:=1,231,534

(apkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apol)
Open:=50.33
EPS:=2.97
52 Week High:=53.61
Day's Low:=50.05
Day's High:=50.86
Volume:=1,169,656
PE:=16.98
Prev Close:=50.30
Updating Price:=
APOL 50.47
52 Week Low:=33.75
Updating Change:=0.17  (0.34%)
Avg Volume:=2,189,214

(apsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aray)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(are)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ari)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aria)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AROW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(artg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(athr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atni)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATNI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atvi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(auxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AUXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avid)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVID 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avnw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVNW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avy)
Open:=32.58
EPS:=2.86
52 Week High:=43.52
Day's Low:=32.20
Day's High:=33.05
Volume:=3,191,773
PE:=11.48
Prev Close:=32.65
Updating Price:=
AVY 32.86
52 Week Low:=31.66
Updating Change:=0.21  (0.64%)
Avg Volume:=1,175,049

(awi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(awr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axp)
Open:=52.17
EPS:=3.59
52 Week High:=53.80
Day's Low:=51.61
Day's High:=52.70
Volume:=5,546,334
PE:=14.51
Prev Close:=51.81
Updating Price:=
AXP 52.09
52 Week Low:=37.33
Updating Change:=0.28  (0.54%)
Avg Volume:=6,744,267

(axs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(azo)
Open:=298.33
EPS:=18.06
52 Week High:=302.00
Day's Low:=294.78
Day's High:=298.62
Volume:=155,504
PE:=16.37
Prev Close:=298.33
Updating Price:=
AZO 295.59
52 Week Low:=201.97
Updating Change:=-2.74  (-0.92%)
Avg Volume:=367,404

(ba)
Open:=71.12
EPS:=4.53
52 Week High:=80.65
Day's Low:=70.76
Day's High:=73.30
Volume:=7,336,164
PE:=15.90
Prev Close:=70.53
Updating Price:=
BA 72.07
52 Week Low:=59.48
Updating Change:=1.54  (2.18%)
Avg Volume:=4,874,976

(bac)
Open:=9.66
EPS:=-0.44
52 Week High:=15.31
Day's Low:=9.63
Day's High:=10.00
Volume:=232,805,626
PE:=0.00
Prev Close:=9.57
Updating Price:=
BAC 9.85
52 Week Low:=9.40
Updating Change:=0.28  (2.93%)
Avg Volume:=166,656,128

(bamm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BAMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbby)
Open:=59.49
EPS:=3.28
52 Week High:=60.55
Day's Low:=58.84
Day's High:=59.78
Volume:=1,366,545
PE:=17.99
Prev Close:=59.55
Updating Price:=
BBBY 59.02
52 Week Low:=35.55
Updating Change:=-0.53  (-0.89%)
Avg Volume:=3,113,539

(bbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bdge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BDGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beav)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(belfb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BELFB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bez)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bfs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bidu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIDU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(biib)
Open:=106.99
EPS:=4.35
52 Week High:=109.63
Day's Low:=104.13
Day's High:=106.99
Volume:=1,195,662
PE:=23.97
Prev Close:=107.21
Updating Price:=
BIIB 104.37
52 Week Low:=51.74
Updating Change:=-2.84  (-2.65%)
Avg Volume:=2,379,009

(bio)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bj)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BJ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bkmu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BKMU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bldr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BLDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(blk)
Open:=189.57
EPS:=11.27
52 Week High:=209.77
Day's Low:=184.14
Day's High:=191.49
Volume:=819,145
PE:=16.38
Prev Close:=183.69
Updating Price:=
BLK 184.50
52 Week Low:=139.16
Updating Change:=0.81  (0.44%)
Avg Volume:=682,325

(bll)
Open:=38.88
EPS:=3.06
52 Week High:=40.56
Day's Low:=38.48
Day's High:=38.88
Volume:=1,327,536
PE:=12.65
Prev Close:=38.62
Updating Price:=
BLL 38.68
52 Week Low:=26.86
Updating Change:=0.06  (0.16%)
Avg Volume:=1,467,831

(bmc)
Open:=53.51
EPS:=2.50
52 Week High:=56.55
Day's Low:=52.08
Day's High:=53.51
Volume:=870,681
PE:=20.88
Prev Close:=53.70
Updating Price:=
BMC 52.21
52 Week Low:=34.47
Updating Change:=-1.49  (-2.77%)
Avg Volume:=1,551,178

(bmi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmrn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmtc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bokf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOKF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(boom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bpop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BPOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brcm)
Open:=35.27
EPS:=1.98
52 Week High:=47.39
Day's Low:=34.57
Day's High:=35.58
Volume:=10,048,993
PE:=17.69
Prev Close:=34.68
Updating Price:=
BRCM 35.06
52 Week Low:=29.90
Updating Change:=0.38  (1.10%)
Avg Volume:=6,986,837

(bre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bsrr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSRR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bstc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(btn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(buse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BUSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(byi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BYI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(c)
Open:=38.17
EPS:=3.29
52 Week High:=51.50
Day's Low:=38.04
Day's High:=39.12
Volume:=27,614,614
PE:=11.74
Prev Close:=38.02
Updating Price:=
C 38.62
52 Week Low:=36.30
Updating Change:=0.60  (1.58%)
Avg Volume:=42,172,821

(ca)
Open:=22.26
EPS:=1.60
52 Week High:=25.68
Day's Low:=21.95
Day's High:=22.41
Volume:=5,081,741
PE:=13.98
Prev Close:=22.27
Updating Price:=
CA 22.35
52 Week Low:=17.70
Updating Change:=0.08  (0.36%)
Avg Volume:=4,782,632

(cag)
Open:=26.56
EPS:=1.88
52 Week High:=26.57
Day's Low:=26.29
Day's High:=26.57
Volume:=2,588,968
PE:=14.02
Prev Close:=26.49
Updating Price:=
CAG 26.39
52 Week Low:=21.02
Updating Change:=-0.10  (-0.38%)
Avg Volume:=5,264,798

(cah)
Open:=45.83
EPS:=2.70
52 Week High:=47.06
Day's Low:=45.39
Day's High:=45.83
Volume:=2,123,709
PE:=16.85
Prev Close:=45.81
Updating Price:=
CAH 45.50
52 Week Low:=29.69
Updating Change:=-0.31  (-0.68%)
Avg Volume:=2,529,356

(cake)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(casc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CASC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cat)
Open:=110.71
EPS:=5.62
52 Week High:=116.55
Day's Low:=109.61
Day's High:=110.98
Volume:=5,351,532
PE:=19.63
Prev Close:=109.64
Updating Price:=
CAT 110.31
52 Week Low:=63.33
Updating Change:=0.67  (0.61%)
Avg Volume:=8,032,959

(caty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CATY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cavm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAVM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cb)
Open:=61.66
EPS:=7.10
52 Week High:=66.00
Day's Low:=61.34
Day's High:=61.93
Volume:=1,679,634
PE:=8.71
Prev Close:=61.49
Updating Price:=
CB 61.84
52 Week Low:=51.24
Updating Change:=0.35  (0.57%)
Avg Volume:=1,985,351

(cbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbg)
Open:=23.53
EPS:=0.69
52 Week High:=29.88
Day's Low:=23.21
Day's High:=23.71
Volume:=3,238,344
PE:=33.59
Prev Close:=23.52
Updating Price:=
CBG 23.26
52 Week Low:=13.51
Updating Change:=-0.26  (-1.11%)
Avg Volume:=3,665,218

(cbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cce)
Open:=29.18
EPS:=1.80
52 Week High:=31.80
Day's Low:=29.00
Day's High:=29.40
Volume:=2,597,973
PE:=16.36
Prev Close:=29.17
Updating Price:=
CCE 29.38
52 Week Low:=21.66
Updating Change:=0.21  (0.72%)
Avg Volume:=3,383,586

(ccmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cdzi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CDZI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ceco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CECO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(celg)
Open:=60.73
EPS:=1.92
52 Week High:=63.46
Day's Low:=59.90
Day's High:=60.88
Volume:=1,719,580
PE:=31.51
Prev Close:=60.54
Updating Price:=
CELG 60.37
52 Week Low:=48.92
Updating Change:=-0.17  (-0.28%)
Avg Volume:=2,444,477

(ceph)
Open:=80.03
EPS:=6.55
52 Week High:=81.11
Day's Low:=80.00
Day's High:=80.15
Volume:=916,728
PE:=12.22
Prev Close:=80.02
Updating Price:=
CEPH 80.08
52 Week Low:=54.15
Updating Change:=0.06  (0.07%)
Avg Volume:=1,720,945

(cern)
Open:=63.23
EPS:=1.47
52 Week High:=64.48
Day's Low:=62.17
Day's High:=63.34
Volume:=560,846
PE:=42.51
Prev Close:=63.55
Updating Price:=
CERN 62.36
52 Week Low:=36.03
Updating Change:=-1.19  (-1.87%)
Avg Volume:=945,700

(cers)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CERS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cffn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFFN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chkp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrw)
Open:=79.01
EPS:=2.41
52 Week High:=82.61
Day's Low:=78.26
Day's High:=79.17
Volume:=521,105
PE:=32.61
Prev Close:=79.30
Updating Price:=
CHRW 78.69
52 Week Low:=57.01
Updating Change:=-0.61  (-0.77%)
Avg Volume:=800,782

(chs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckxe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKXE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cldt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLDT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmcsa)
Open:=24.43
EPS:=1.32
52 Week High:=27.16
Day's Low:=24.06
Day's High:=24.56
Volume:=13,916,795
PE:=18.23
Prev Close:=24.47
Updating Price:=
CMCSA 24.09
52 Week Low:=16.76
Updating Change:=-0.38  (-1.55%)
Avg Volume:=19,066,036

(cml)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CML 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmtl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnbka)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNBKA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cog)
Open:=71.34
EPS:=0.84
52 Week High:=71.34
Day's Low:=70.08
Day's High:=71.34
Volume:=975,992
PE:=83.78
Prev Close:=71.08
Updating Price:=
COG 70.27
52 Week Low:=26.62
Updating Change:=-0.81  (-1.14%)
Avg Volume:=2,137,981

(colb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(comv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COMV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(coo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cost)
Open:=80.82
EPS:=3.20
52 Week High:=83.95
Day's Low:=79.85
Day's High:=80.88
Volume:=1,166,261
PE:=25.22
Prev Close:=80.81
Updating Price:=
COST 80.69
52 Week Low:=53.49
Updating Change:=-0.12  (-0.15%)
Avg Volume:=2,081,757

(cov)
Open:=52.33
EPS:=3.26
52 Week High:=57.65
Day's Low:=51.51
Day's High:=52.33
Volume:=1,760,267
PE:=15.89
Prev Close:=52.02
Updating Price:=
COV 51.80
52 Week Low:=35.12
Updating Change:=-0.22  (-0.42%)
Avg Volume:=3,104,345

(cown)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COWN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crdn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cree)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CREE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csco)
Open:=15.64
EPS:=1.27
52 Week High:=26.00
Day's Low:=15.58
Day's High:=15.95
Volume:=54,112,398
PE:=12.43
Prev Close:=15.66
Updating Price:=
CSCO 15.82
52 Week Low:=14.78
Updating Change:=0.16  (1.02%)
Avg Volume:=69,222,668

(csgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cswc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSWC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctas)
Open:=33.74
EPS:=1.54
52 Week High:=34.44
Day's Low:=33.10
Day's High:=34.11
Volume:=4,940,601
PE:=21.95
Prev Close:=30.86
Updating Price:=
CTAS 33.89
52 Week Low:=24.99
Updating Change:=3.03  (9.82%)
Avg Volume:=1,345,280

(ctgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctl)
Open:=38.07
EPS:=2.98
52 Week High:=46.87
Day's Low:=37.72
Day's High:=38.07
Volume:=5,377,605
PE:=12.67
Prev Close:=37.94
Updating Price:=
CTL 37.76
52 Week Low:=34.52
Updating Change:=-0.18  (-0.47%)
Avg Volume:=5,049,985

(ctrp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTRP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctsh)
Open:=74.26
EPS:=2.55
52 Week High:=83.48
Day's Low:=72.96
Day's High:=74.37
Volume:=1,431,156
PE:=28.69
Prev Close:=74.46
Updating Price:=
CTSH 73.04
52 Week Low:=52.50
Updating Change:=-1.42  (-1.91%)
Avg Volume:=3,045,501

(ctxs)
Open:=78.11
EPS:=1.59
52 Week High:=88.49
Day's Low:=75.15
Day's High:=78.91
Volume:=1,904,024
PE:=47.44
Prev Close:=77.43
Updating Price:=
CTXS 75.29
52 Week Low:=44.99
Updating Change:=-2.14  (-2.76%)
Avg Volume:=2,114,634

(cvo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CVO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cvx)
Open:=107.51
EPS:=10.30
52 Week High:=109.94
Day's Low:=106.88
Day's High:=107.65
Volume:=4,271,841
PE:=10.40
Prev Close:=107.48
Updating Price:=
CVX 107.10
52 Week Low:=70.96
Updating Change:=-0.38  (-0.35%)
Avg Volume:=7,781,043

(cxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cypb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYPB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dakt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbtk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dd)
Open:=54.29
EPS:=3.58
52 Week High:=57.00
Day's Low:=53.93
Day's High:=54.39
Volume:=2,957,519
PE:=15.15
Prev Close:=54.10
Updating Price:=
DD 54.28
52 Week Low:=35.61
Updating Change:=0.18  (0.33%)
Avg Volume:=6,119,594

(ddic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ddmx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDMX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(de)
Open:=81.63
EPS:=5.82
52 Week High:=99.80
Day's Low:=80.38
Day's High:=81.63
Volume:=3,025,151
PE:=13.82
Prev Close:=80.88
Updating Price:=
DE 80.48
52 Week Low:=58.94
Updating Change:=-0.40  (-0.49%)
Avg Volume:=5,261,777

(deck)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DECK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dell)
Open:=17.39
EPS:=1.67
52 Week High:=17.60
Day's Low:=17.26
Day's High:=17.60
Volume:=17,936,720
PE:=10.49
Prev Close:=17.42
Updating Price:=
DELL 17.52
52 Week Low:=11.34
Updating Change:=0.10  (0.57%)
Avg Volume:=21,859,026

(dest)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dfz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DFZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DHIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhr)
Open:=53.38
EPS:=2.81
52 Week High:=56.09
Day's Low:=52.66
Day's High:=53.54
Volume:=2,937,536
PE:=18.93
Prev Close:=53.01
Updating Price:=
DHR 53.11
52 Week Low:=35.24
Updating Change:=0.10  (0.19%)
Avg Volume:=4,077,089

(dis)
Open:=39.58
EPS:=2.27
52 Week High:=44.34
Day's Low:=39.28
Day's High:=39.85
Volume:=5,381,656
PE:=17.37
Prev Close:=39.54
Updating Price:=
DIS 39.36
52 Week Low:=31.55
Updating Change:=-0.18  (-0.46%)
Avg Volume:=10,705,724

(dk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dlb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dllr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dltr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dmrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DMRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnbk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNBK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dndn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnr)
Open:=19.96
EPS:=0.40
52 Week High:=26.03
Day's Low:=19.76
Day's High:=20.20
Volume:=4,000,029
PE:=50.42
Prev Close:=19.81
Updating Price:=
DNR 20.18
52 Week Low:=14.20
Updating Change:=0.37  (1.87%)
Avg Volume:=4,109,193

(drc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dri)
Open:=53.60
EPS:=3.41
52 Week High:=53.74
Day's Low:=52.77
Day's High:=53.60
Volume:=952,609
PE:=15.55
Prev Close:=53.61
Updating Price:=
DRI 53.07
52 Week Low:=39.25
Updating Change:=-0.54  (-1.01%)
Avg Volume:=2,051,872

(driv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRIV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(drl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DTSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtv)
Open:=52.56
EPS:=2.74
52 Week High:=53.40
Day's Low:=52.36
Day's High:=52.91
Volume:=2,578,381
PE:=19.17
Prev Close:=52.80
Updating Price:=
DTV 52.48
52 Week Low:=35.37
Updating Change:=-0.32  (-0.61%)
Avg Volume:=5,230,351

(dva)
Open:=86.37
EPS:=3.85
52 Week High:=89.76
Day's Low:=85.79
Day's High:=86.89
Volume:=279,011
PE:=22.45
Prev Close:=86.61
Updating Price:=
DVA 86.34
52 Week Low:=56.58
Updating Change:=-0.27  (-0.31%)
Avg Volume:=682,834

(dvn)
Open:=82.52
EPS:=3.76
52 Week High:=93.56
Day's Low:=81.41
Day's High:=83.06
Volume:=2,297,500
PE:=21.81
Prev Close:=82.32
Updating Price:=
DVN 82.02
52 Week Low:=59.07
Updating Change:=-0.30  (-0.36%)
Avg Volume:=3,012,157

(dvox)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DVOX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dxpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DXPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ebay)
Open:=34.00
EPS:=1.42
52 Week High:=35.35
Day's Low:=32.97
Day's High:=34.18
Volume:=17,728,128
PE:=23.40
Prev Close:=33.76
Updating Price:=
EBAY 33.17
52 Week Low:=19.92
Updating Change:=-0.59  (-1.75%)
Avg Volume:=14,980,079

(ebsb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EBSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ecpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ECPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(edr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eeft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EEFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(elos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(els)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(endp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENDP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enoc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ens)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ep)
Open:=20.28
EPS:=0.57
52 Week High:=21.54
Day's Low:=20.00
Day's High:=20.30
Volume:=5,247,940
PE:=35.43
Prev Close:=20.23
Updating Price:=
EP 20.08
52 Week Low:=10.97
Updating Change:=-0.15  (-0.74%)
Avg Volume:=8,951,571

(epax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eqy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EQY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erie)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ERIE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erts)
Open:=24.20
EPS:=-0.84
52 Week High:=25.05
Day's Low:=23.84
Day's High:=24.20
Volume:=8,767,829
PE:=0.00
Prev Close:=24.10
Updating Price:=
ERTS 24.01
52 Week Low:=14.67
Updating Change:=-0.09  (-0.37%)
Avg Volume:=5,840,496

(ese)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esrx)
Open:=51.94
EPS:=2.36
52 Week High:=0.00
Day's Low:=0.00
Day's High:=52.81
Volume:=5,231,123
PE:=22.26
Prev Close:=51.85
Updating Price:=
ESRX 52.54
52 Week Low:=41.55
Updating Change:=0.69  (0.00%)
Avg Volume:=5,282,982

(ess)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(etm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(evr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EVR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(expd)
Open:=49.46
EPS:=1.73
52 Week High:=57.15
Day's Low:=48.98
Day's High:=49.60
Volume:=796,862
PE:=28.47
Prev Close:=49.68
Updating Price:=
EXPD 49.24
52 Week Low:=38.54
Updating Change:=-0.44  (-0.89%)
Avg Volume:=1,759,372

(expe)
Open:=30.28
EPS:=1.45
52 Week High:=31.01
Day's Low:=29.80
Day's High:=30.41
Volume:=3,560,428
PE:=20.60
Prev Close:=30.32
Updating Price:=
EXPE 29.90
52 Week Low:=19.61
Updating Change:=-0.42  (-1.39%)
Avg Volume:=4,532,649

(exxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fast)
Open:=34.39
EPS:=1.06
52 Week High:=36.80
Day's Low:=34.03
Day's High:=34.41
Volume:=1,341,423
PE:=32.17
Prev Close:=34.44
Updating Price:=
FAST 34.18
52 Week Low:=22.32
Updating Change:=-0.26  (-0.75%)
Avg Volume:=2,202,260

(fbn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcnca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcx)
Open:=56.46
EPS:=5.13
52 Week High:=61.35
Day's Low:=55.47
Day's High:=56.50
Volume:=12,320,055
PE:=10.89
Prev Close:=56.30
Updating Price:=
FCX 55.92
52 Week Low:=30.23
Updating Change:=-0.38  (-0.67%)
Avg Volume:=18,059,473

(fdx)
Open:=92.01
EPS:=4.58
52 Week High:=98.66
Day's Low:=91.30
Day's High:=92.81
Volume:=1,941,442
PE:=20.15
Prev Close:=91.77
Updating Price:=
FDX 92.19
52 Week Low:=73.26
Updating Change:=0.42  (0.46%)
Avg Volume:=2,799,589

(feic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FFIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffiv)
Open:=116.00
EPS:=2.46
52 Week High:=145.76
Day's Low:=110.45
Day's High:=116.00
Volume:=5,010,133
PE:=45.37
Prev Close:=118.65
Updating Price:=
FFIV 111.44
52 Week Low:=72.48
Updating Change:=-7.21  (-6.08%)
Avg Volume:=2,284,772

(fisv)
Open:=61.24
EPS:=3.31
52 Week High:=65.41
Day's Low:=60.42
Day's High:=61.26
Volume:=814,737
PE:=18.30
Prev Close:=61.33
Updating Price:=
FISV 60.50
52 Week Low:=44.85
Updating Change:=-0.83  (-1.35%)
Avg Volume:=947,612

(flex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flir)
Open:=28.76
EPS:=1.51
52 Week High:=37.29
Day's Low:=28.23
Day's High:=28.91
Volume:=2,136,512
PE:=18.69
Prev Close:=28.83
Updating Price:=
FLIR 28.30
52 Week Low:=24.00
Updating Change:=-0.53  (-1.84%)
Avg Volume:=1,327,405

(flo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flr)
Open:=65.96
EPS:=2.00
52 Week High:=75.76
Day's Low:=65.20
Day's High:=66.00
Volume:=1,174,442
PE:=32.84
Prev Close:=65.75
Updating Price:=
FLR 65.56
52 Week Low:=42.26
Updating Change:=-0.19  (-0.29%)
Avg Volume:=1,825,687

(fls)
Open:=107.08
EPS:=7.19
52 Week High:=135.72
Day's Low:=106.25
Day's High:=108.30
Volume:=448,296
PE:=14.82
Prev Close:=106.40
Updating Price:=
FLS 106.52
52 Week Low:=87.76
Updating Change:=0.12  (0.11%)
Avg Volume:=682,307

(flws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmc)
Open:=88.22
EPS:=3.07
52 Week High:=89.82
Day's Low:=88.01
Day's High:=89.28
Volume:=451,861
PE:=29.07
Prev Close:=88.25
Updating Price:=
FMC 89.15
52 Week Low:=57.35
Updating Change:=0.90  (1.02%)
Avg Volume:=594,125

(fmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fnsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FNSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fosl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FOSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(frx)
Open:=38.66
EPS:=3.59
52 Week High:=40.52
Day's Low:=38.06
Day's High:=38.89
Volume:=2,394,234
PE:=10.73
Prev Close:=38.42
Updating Price:=
FRX 38.53
52 Week Low:=26.92
Updating Change:=0.11  (0.29%)
Avg Volume:=3,728,955

(fsii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fslr)
Open:=123.83
EPS:=7.01
52 Week High:=175.45
Day's Low:=122.10
Day's High:=124.54
Volume:=810,765
PE:=17.60
Prev Close:=123.94
Updating Price:=
FSLR 123.36
52 Week Low:=111.40
Updating Change:=-0.58  (-0.47%)
Avg Volume:=1,655,728

(fsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fsys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fto)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FTO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ftr)
Open:=7.81
EPS:=0.24
52 Week High:=9.84
Day's Low:=7.66
Day's High:=7.81
Volume:=8,337,097
PE:=32.29
Prev Close:=7.77
Updating Price:=
FTR 7.71
52 Week Low:=7.25
Updating Change:=-0.06  (-0.77%)
Avg Volume:=10,178,633

(fwrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FWRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(g)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
G 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gain)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GAIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbdc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBDC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gd)
Open:=70.62
EPS:=6.93
52 Week High:=78.27
Day's Low:=69.66
Day's High:=70.85
Volume:=2,523,091
PE:=10.09
Prev Close:=69.93
Updating Price:=
GD 69.94
52 Week Low:=55.46
Updating Change:=0.01  (0.01%)
Avg Volume:=1,906,818

(ge)
Open:=18.75
EPS:=1.26
52 Week High:=21.65
Day's Low:=18.60
Day's High:=18.91
Volume:=42,528,593
PE:=14.95
Prev Close:=18.58
Updating Price:=
GE 18.79
52 Week Low:=14.25
Updating Change:=0.21  (1.13%)
Avg Volume:=49,559,047

(gef)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(geoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(get)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gild)
Open:=41.70
EPS:=3.19
52 Week High:=42.93
Day's Low:=41.70
Day's High:=42.25
Volume:=5,986,445
PE:=13.08
Prev Close:=41.69
Updating Price:=
GILD 41.79
52 Week Low:=31.73
Updating Change:=0.10  (0.23%)
Avg Volume:=6,209,577

(gksr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GKSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmcr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMCR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gntx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GNTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(goog)
Open:=602.18
EPS:=27.73
52 Week High:=642.96
Day's Low:=595.35
Day's High:=602.83
Volume:=1,995,295
PE:=21.47
Prev Close:=602.55
Updating Price:=
GOOG 595.35
52 Week Low:=447.65
Updating Change:=-7.20  (-1.19%)
Avg Volume:=3,515,547

(gps)
Open:=19.29
EPS:=1.84
52 Week High:=23.73
Day's Low:=19.08
Day's High:=19.43
Volume:=5,482,241
PE:=10.47
Prev Close:=19.27
Updating Price:=
GPS 19.23
52 Week Low:=16.62
Updating Change:=-0.04  (-0.21%)
Avg Volume:=7,242,763

(grb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(grmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gymb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GYMB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hal)
Open:=55.66
EPS:=2.29
52 Week High:=55.95
Day's Low:=54.80
Day's High:=55.95
Volume:=10,460,767
PE:=24.10
Prev Close:=55.38
Updating Price:=
HAL 55.27
52 Week Low:=27.36
Updating Change:=-0.11  (-0.20%)
Avg Volume:=11,960,633

(halo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HALO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hans)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HANS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hbcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HBCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hckt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HCKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hcp)
Open:=37.57
EPS:=0.86
52 Week High:=40.75
Day's Low:=37.41
Day's High:=37.74
Volume:=1,377,363
PE:=43.92
Prev Close:=37.50
Updating Price:=
HCP 37.65
52 Week Low:=31.87
Updating Change:=0.15  (0.40%)
Avg Volume:=2,787,409

(hd)
Open:=36.23
EPS:=2.09
52 Week High:=39.38
Day's Low:=35.92
Day's High:=36.58
Volume:=10,376,899
PE:=17.43
Prev Close:=36.11
Updating Price:=
HD 36.41
52 Week Low:=26.62
Updating Change:=0.30  (0.83%)
Avg Volume:=11,369,717

(he)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hees)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HEES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hele)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HELE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hhgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HHGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hibb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HIBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hig)
Open:=23.83
EPS:=3.48
52 Week High:=31.08
Day's Low:=23.76
Day's High:=24.17
Volume:=4,009,994
PE:=6.86
Prev Close:=23.74
Updating Price:=
HIG 23.90
52 Week Low:=18.81
Updating Change:=0.16  (0.67%)
Avg Volume:=5,089,418

(hk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hma)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hme)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hmsy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMSY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hog)
Open:=45.21
EPS:=1.32
52 Week High:=46.88
Day's Low:=44.65
Day's High:=45.37
Volume:=2,953,313
PE:=34.14
Prev Close:=45.11
Updating Price:=
HOG 44.99
52 Week Low:=23.66
Updating Change:=-0.12  (-0.27%)
Avg Volume:=2,846,294

(hott)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HOTT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hp)
Open:=71.49
EPS:=3.25
52 Week High:=71.55
Day's Low:=70.49
Day's High:=71.55
Volume:=730,931
PE:=21.91
Prev Close:=71.30
Updating Price:=
HP 71.19
52 Week Low:=35.56
Updating Change:=-0.11  (-0.15%)
Avg Volume:=1,231,721

(hpq)
Open:=35.78
EPS:=4.08
52 Week High:=49.39
Day's Low:=35.11
Day's High:=35.82
Volume:=13,466,470
PE:=8.65
Prev Close:=35.61
Updating Price:=
HPQ 35.28
52 Week Low:=33.95
Updating Change:=-0.33  (-0.93%)
Avg Volume:=18,385,345

(hpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrs)
Open:=42.70
EPS:=4.69
52 Week High:=53.39
Day's Low:=42.18
Day's High:=42.70
Volume:=494,109
PE:=9.05
Prev Close:=42.46
Updating Price:=
HRS 42.45
52 Week Low:=41.13
Updating Change:=-0.01  (-0.02%)
Avg Volume:=1,152,941

(hrz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HSIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsp)
Open:=53.26
EPS:=2.15
52 Week High:=60.49
Day's Low:=52.38
Day's High:=53.27
Volume:=807,278
PE:=24.45
Prev Close:=53.30
Updating Price:=
HSP 52.58
52 Week Low:=49.51
Updating Change:=-0.72  (-1.35%)
Avg Volume:=1,366,309

(ht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(htgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hurn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HURN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hwkn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HWKN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iaci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IACI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ibm)
Open:=183.84
EPS:=11.92
52 Week High:=185.21
Day's Low:=183.00
Day's High:=184.42
Volume:=5,291,042
PE:=15.41
Prev Close:=185.21
Updating Price:=
IBM 183.65
52 Week Low:=122.28
Updating Change:=-1.56  (-0.84%)
Avg Volume:=5,318,471

(iboc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IBOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ihs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iilg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IILG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iivi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IIVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ikan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IKAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ilmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ILMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(im)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ima)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imgn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(in)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(inap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(indm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ino)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(intc)
Open:=23.10
EPS:=2.15
52 Week High:=23.96
Day's Low:=22.90
Day's High:=23.22
Volume:=45,687,074
PE:=10.71
Prev Close:=23.06
Updating Price:=
INTC 22.99
52 Week Low:=17.60
Updating Change:=-0.07  (-0.30%)
Avg Volume:=49,983,234

(intu)
Open:=48.87
EPS:=2.05
52 Week High:=56.46
Day's Low:=47.74
Day's High:=48.96
Volume:=2,650,444
PE:=23.28
Prev Close:=48.96
Updating Price:=
INTU 47.79
52 Week Low:=36.33
Updating Change:=-1.17  (-2.39%)
Avg Volume:=2,438,135

(io)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipg)
Open:=12.62
EPS:=0.49
52 Week High:=13.35
Day's Low:=12.32
Day's High:=12.62
Volume:=3,256,729
PE:=25.01
Prev Close:=12.56
Updating Price:=
IPG 12.36
52 Week Low:=7.50
Updating Change:=-0.20  (-1.59%)
Avg Volume:=7,361,049

(ipgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ir)
Open:=44.80
EPS:=2.51
52 Week High:=52.33
Day's Low:=44.61
Day's High:=45.33
Volume:=2,725,194
PE:=17.85
Prev Close:=44.50
Updating Price:=
IR 44.77
52 Week Low:=32.42
Updating Change:=0.27  (0.61%)
Avg Volume:=3,649,736

(irc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(irm)
Open:=34.74
EPS:=-0.03
52 Week High:=35.79
Day's Low:=34.40
Day's High:=34.86
Volume:=747,693
PE:=0.00
Prev Close:=34.63
Updating Price:=
IRM 34.49
52 Week Low:=19.93
Updating Change:=-0.14  (-0.40%)
Avg Volume:=1,694,097

(isis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(isrg)
Open:=392.12
EPS:=9.94
52 Week High:=407.00
Day's Low:=392.12
Day's High:=407.00
Volume:=1,258,471
PE:=39.99
Prev Close:=374.90
Updating Price:=
ISRG 397.47
52 Week Low:=246.05
Updating Change:=22.57  (6.02%)
Avg Volume:=310,454

(isrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivz)
Open:=22.07
EPS:=1.16
52 Week High:=29.94
Day's Low:=21.80
Day's High:=22.08
Volume:=2,535,376
PE:=18.85
Prev Close:=21.89
Updating Price:=
IVZ 21.84
52 Week Low:=17.20
Updating Change:=-0.05  (-0.23%)
Avg Volume:=4,345,007

(ixys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IXYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jakk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAKK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jazz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jbht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JBHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jcp)
Open:=31.88
EPS:=1.61
52 Week High:=41.00
Day's Low:=31.18
Day's High:=31.95
Volume:=2,776,625
PE:=19.48
Prev Close:=31.73
Updating Price:=
JCP 31.31
52 Week Low:=19.42
Updating Change:=-0.42  (-1.32%)
Avg Volume:=7,170,075

(jec)
Open:=41.63
EPS:=1.91
52 Week High:=55.73
Day's Low:=41.31
Day's High:=41.91
Volume:=706,132
PE:=21.80
Prev Close:=41.46
Updating Price:=
JEC 41.64
52 Week Low:=34.39
Updating Change:=0.18  (0.43%)
Avg Volume:=1,054,391

(jll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jnj)
Open:=66.57
EPS:=4.41
52 Week High:=68.05
Day's Low:=66.06
Day's High:=66.90
Volume:=7,757,690
PE:=15.01
Prev Close:=66.72
Updating Price:=
JNJ 66.24
52 Week Low:=56.86
Updating Change:=-0.48  (-0.72%)
Avg Volume:=10,241,894

(jnpr)
Open:=31.12
EPS:=1.08
52 Week High:=45.01
Day's Low:=30.69
Day's High:=31.36
Volume:=6,747,021
PE:=28.86
Prev Close:=31.58
Updating Price:=
JNPR 31.15
52 Week Low:=25.00
Updating Change:=-0.43  (-1.36%)
Avg Volume:=9,163,141

(joyg)
Open:=99.00
EPS:=5.00
52 Week High:=103.44
Day's Low:=96.21
Day's High:=99.00
Volume:=1,310,826
PE:=19.42
Prev Close:=98.52
Updating Price:=
JOYG 97.09
52 Week Low:=53.13
Updating Change:=-1.43  (-1.45%)
Avg Volume:=1,798,647

(jpm)
Open:=40.69
EPS:=4.68
52 Week High:=48.36
Day's Low:=40.62
Day's High:=41.35
Volume:=27,257,827
PE:=8.74
Prev Close:=40.39
Updating Price:=
JPM 40.96
52 Week Low:=35.55
Updating Change:=0.57  (1.41%)
Avg Volume:=35,985,055

(kalu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KALU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kelya)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KELYA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kerx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KERX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(keyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KEYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kft)
Open:=35.39
EPS:=1.73
52 Week High:=36.02
Day's Low:=35.20
Day's High:=35.45
Volume:=7,619,653
PE:=20.43
Prev Close:=35.25
Updating Price:=
KFT 35.26
52 Week Low:=28.56
Updating Change:=0.01  (0.03%)
Avg Volume:=8,676,863

(kirk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KIRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(klac)
Open:=42.29
EPS:=3.89
52 Week High:=51.83
Day's Low:=42.28
Day's High:=42.86
Volume:=2,601,460
PE:=10.91
Prev Close:=42.44
Updating Price:=
KLAC 42.40
52 Week Low:=27.75
Updating Change:=-0.04  (-0.09%)
Avg Volume:=2,719,254

(klic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KLIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(knol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KNOL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ko)
Open:=69.25
EPS:=5.17
52 Week High:=69.78
Day's Low:=68.80
Day's High:=69.34
Volume:=6,912,757
PE:=13.32
Prev Close:=69.32
Updating Price:=
KO 68.87
52 Week Low:=51.92
Updating Change:=-0.45  (-0.65%)
Avg Volume:=8,191,700

(ks)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kss)
Open:=56.63
EPS:=3.76
52 Week High:=58.00
Day's Low:=55.86
Day's High:=56.63
Volume:=1,947,381
PE:=14.98
Prev Close:=56.58
Updating Price:=
KSS 56.28
52 Week Low:=44.07
Updating Change:=-0.30  (-0.53%)
Avg Volume:=4,094,741

(ksws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KSWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ktos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KTOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kvhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KVHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kwk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KWK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(labl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LABL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lamr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(layn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lbai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LBAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ldsh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LDSH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(leg)
Open:=23.68
EPS:=1.16
52 Week High:=26.95
Day's Low:=23.25
Day's High:=23.68
Volume:=1,095,753
PE:=20.20
Prev Close:=23.55
Updating Price:=
LEG 23.40
52 Week Low:=18.83
Updating Change:=-0.15  (-0.64%)
Avg Volume:=1,550,898

(lfus)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LFUS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(life)
Open:=49.97
EPS:=2.01
52 Week High:=57.25
Day's Low:=49.13
Day's High:=49.97
Volume:=1,411,505
PE:=24.69
Prev Close:=49.95
Updating Price:=
LIFE 49.55
52 Week Low:=41.10
Updating Change:=-0.40  (-0.80%)
Avg Volume:=2,215,978

(linc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(linta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(llen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LLEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lll)
Open:=81.93
EPS:=8.25
52 Week High:=88.55
Day's Low:=81.93
Day's High:=82.87
Volume:=555,100
PE:=9.96
Prev Close:=81.53
Updating Price:=
LLL 82.17
52 Week Low:=66.11
Updating Change:=0.64  (0.78%)
Avg Volume:=923,157

(lltc)
Open:=30.54
EPS:=2.36
52 Week High:=36.14
Day's Low:=30.08
Day's High:=30.62
Volume:=2,103,089
PE:=12.81
Prev Close:=30.63
Updating Price:=
LLTC 30.24
52 Week Low:=28.45
Updating Change:=-0.39  (-1.27%)
Avg Volume:=2,385,854

(lm)
Open:=31.41
EPS:=1.66
52 Week High:=37.82
Day's Low:=31.25
Day's High:=31.59
Volume:=1,099,403
PE:=18.93
Prev Close:=31.15
Updating Price:=
LM 31.35
52 Week Low:=24.94
Updating Change:=0.20  (0.64%)
Avg Volume:=1,743,539

(lng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(logm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(loop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpnt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lrcx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LRCX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lsi)
Open:=6.66
EPS:=0.09
52 Week High:=7.74
Day's Low:=6.55
Day's High:=6.75
Volume:=3,264,475
PE:=77.98
Prev Close:=6.70
Updating Price:=
LSI 6.63
52 Week Low:=3.89
Updating Change:=-0.07  (-1.04%)
Avg Volume:=6,062,069

(lstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lstza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lway)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LWAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ma)
Open:=312.49
EPS:=14.87
52 Week High:=322.28
Day's Low:=306.51
Day's High:=312.78
Volume:=533,670
PE:=20.73
Prev Close:=311.39
Updating Price:=
MA 308.27
52 Week Low:=191.00
Updating Change:=-3.12  (-1.00%)
Avg Volume:=1,347,909

(mako)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAKO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mapp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAPP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mas)
Open:=11.61
EPS:=-3.11
52 Week High:=15.03
Day's Low:=11.32
Day's High:=11.62
Volume:=4,093,338
PE:=0.00
Prev Close:=11.55
Updating Price:=
MAS 11.49
52 Week Low:=9.94
Updating Change:=-0.06  (-0.52%)
Avg Volume:=6,071,086

(mat)
Open:=26.99
EPS:=1.94
52 Week High:=28.49
Day's Low:=26.48
Day's High:=27.14
Volume:=3,458,099
PE:=13.77
Prev Close:=27.02
Updating Price:=
MAT 26.69
52 Week Low:=20.57
Updating Change:=-0.33  (-1.22%)
Avg Volume:=3,800,222

(matk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MATK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mblx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBLX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mbvt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBVT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcd)
Open:=86.22
EPS:=4.73
52 Week High:=86.58
Day's Low:=85.90
Day's High:=86.58
Volume:=3,722,990
PE:=18.24
Prev Close:=86.21
Updating Price:=
MCD 86.27
52 Week Low:=68.59
Updating Change:=0.06  (0.07%)
Avg Volume:=5,808,431

(mchp)
Open:=32.85
EPS:=2.20
52 Week High:=41.50
Day's Low:=32.39
Day's High:=32.90
Volume:=2,750,670
PE:=14.87
Prev Close:=32.85
Updating Price:=
MCHP 32.70
52 Week Low:=27.46
Updating Change:=-0.15  (-0.46%)
Avg Volume:=2,895,688

(mcri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdvn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDVN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(me)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ment)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MENT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(meru)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MERU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgln)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGLN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhs)
Open:=54.43
EPS:=3.31
52 Week High:=65.39
Day's Low:=54.40
Day's High:=56.04
Volume:=3,708,787
PE:=16.87
Prev Close:=54.53
Updating Price:=
MHS 55.78
52 Week Low:=43.45
Updating Change:=1.25  (2.29%)
Avg Volume:=3,238,763

(midd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIDD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mig)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mjn)
Open:=69.73
EPS:=2.30
52 Week High:=69.99
Day's Low:=68.85
Day's High:=69.99
Volume:=602,985
PE:=30.01
Prev Close:=69.84
Updating Price:=
MJN 68.95
52 Week Low:=50.51
Updating Change:=-0.89  (-1.27%)
Avg Volume:=1,128,390

(mksi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MKSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mmm)
Open:=94.83
EPS:=5.83
52 Week High:=98.19
Day's Low:=94.15
Day's High:=94.92
Volume:=2,467,592
PE:=16.16
Prev Close:=94.27
Updating Price:=
MMM 94.25
52 Week Low:=78.40
Updating Change:=-0.02  (-0.02%)
Avg Volume:=3,397,704

(mms)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MMS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mnro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MNRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mot)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MOT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrk)
Open:=35.89
EPS:=0.51
52 Week High:=37.68
Day's Low:=35.52
Day's High:=35.89
Volume:=6,875,349
PE:=69.34
Prev Close:=35.79
Updating Price:=
MRK 35.59
52 Week Low:=31.06
Updating Change:=-0.20  (-0.56%)
Avg Volume:=11,984,102

(mrvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(msft)
Open:=27.28
EPS:=2.52
52 Week High:=29.46
Day's Low:=26.98
Day's High:=27.35
Volume:=43,787,862
PE:=10.72
Prev Close:=27.54
Updating Price:=
MSFT 27.06
52 Week Low:=23.32
Updating Change:=-0.48  (-1.74%)
Avg Volume:=55,517,602

(mtb)
Open:=87.32
EPS:=6.12
52 Week High:=95.00
Day's Low:=85.93
Day's High:=88.00
Volume:=879,889
PE:=14.24
Prev Close:=86.80
Updating Price:=
MTB 87.14
52 Week Low:=72.03
Updating Change:=0.34  (0.39%)
Avg Volume:=971,345

(mtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mtrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mu)
Open:=7.53
EPS:=0.62
52 Week High:=11.95
Day's Low:=7.40
Day's High:=7.60
Volume:=24,932,808
PE:=12.34
Prev Close:=7.52
Updating Price:=
MU 7.60
52 Week Low:=6.36
Updating Change:=0.08  (1.06%)
Avg Volume:=37,740,038

(mvis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MVIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwv)
Open:=33.34
EPS:=1.76
52 Week High:=34.51
Day's Low:=32.88
Day's High:=33.39
Volume:=935,268
PE:=18.71
Prev Close:=33.24
Updating Price:=
MWV 33.00
52 Week Low:=20.81
Updating Change:=-0.24  (-0.72%)
Avg Volume:=1,650,946

(mww)
Open:=13.46
EPS:=-0.07
52 Week High:=25.90
Day's Low:=13.29
Day's High:=13.65
Volume:=1,761,302
PE:=0.00
Prev Close:=13.36
Updating Price:=
MWW 13.46
52 Week Low:=10.01
Updating Change:=0.10  (0.75%)
Avg Volume:=2,715,100

(mxim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(myl)
Open:=23.60
EPS:=0.73
52 Week High:=25.46
Day's Low:=23.34
Day's High:=23.69
Volume:=3,208,279
PE:=32.05
Prev Close:=23.69
Updating Price:=
MYL 23.39
52 Week Low:=16.87
Updating Change:=-0.30  (-1.27%)
Avg Volume:=5,182,421

(nafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(natr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NATR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nauh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAUH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ncs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ndsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NDSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nee)
Open:=56.79
EPS:=4.03
52 Week High:=58.98
Day's Low:=56.48
Day's High:=57.19
Volume:=1,089,166
PE:=14.15
Prev Close:=56.77
Updating Price:=
NEE 56.94
52 Week Low:=50.00
Updating Change:=0.17  (0.30%)
Avg Volume:=1,526,634

(neog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(netl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NETL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(newp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEWP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nflx)
Open:=283.00
EPS:=3.48
52 Week High:=304.79
Day's Low:=278.02
Day's High:=284.90
Volume:=2,688,230
PE:=80.76
Prev Close:=287.29
Updating Price:=
NFLX 281.40
52 Week Low:=95.33
Updating Change:=-5.89  (-2.05%)
Avg Volume:=4,152,837

(ngpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ngsx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGSX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nihd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NIHD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nktr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NKTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ntap)
Open:=52.09
EPS:=1.71
52 Week High:=61.02
Day's Low:=50.00
Day's High:=52.09
Volume:=4,270,556
PE:=29.32
Prev Close:=51.80
Updating Price:=
NTAP 50.05
52 Week Low:=37.04
Updating Change:=-1.75  (-3.38%)
Avg Volume:=5,755,442

(ntct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nue)
Open:=39.60
EPS:=0.82
52 Week High:=49.24
Day's Low:=39.30
Day's High:=40.15
Volume:=2,527,395
PE:=48.29
Prev Close:=39.55
Updating Price:=
NUE 39.80
52 Week Low:=35.71
Updating Change:=0.25  (0.63%)
Avg Volume:=3,719,464

(nutr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nuva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NVAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvda)
Open:=14.27
EPS:=0.41
52 Week High:=26.17
Day's Low:=14.00
Day's High:=14.35
Volume:=15,102,851
PE:=34.64
Prev Close:=14.22
Updating Price:=
NVDA 14.04
52 Week Low:=8.65
Updating Change:=-0.18  (-1.27%)
Avg Volume:=18,637,538

(nwbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwl)
Open:=15.55
EPS:=1.02
52 Week High:=20.38
Day's Low:=15.31
Day's High:=15.65
Volume:=2,508,093
PE:=15.36
Prev Close:=15.44
Updating Price:=
NWL 15.61
52 Week Low:=14.14
Updating Change:=0.17  (1.10%)
Avg Volume:=4,292,696

(nwsa)
Open:=16.00
EPS:=1.11
52 Week High:=18.35
Day's Low:=15.81
Day's High:=16.40
Volume:=33,181,712
PE:=14.31
Prev Close:=15.79
Updating Price:=
NWSA 15.93
52 Week Low:=11.91
Updating Change:=0.14  (0.89%)
Avg Volume:=36,222,508

(nxst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NXST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyx)
Open:=34.33
EPS:=2.30
52 Week High:=41.60
Day's Low:=34.27
Day's High:=34.70
Volume:=1,993,395
PE:=15.01
Prev Close:=34.23
Updating Price:=
NYX 34.52
52 Week Low:=26.65
Updating Change:=0.29  (0.85%)
Avg Volume:=3,670,202

(oabc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OABC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ob)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oclr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OCLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oeh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OEH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ofix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OFIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oksb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OKSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ompi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OMPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcl)
Open:=32.44
EPS:=1.66
52 Week High:=36.50
Day's Low:=32.06
Day's High:=32.60
Volume:=20,508,983
PE:=19.28
Prev Close:=32.64
Updating Price:=
ORCL 32.08
52 Week Low:=21.66
Updating Change:=-0.56  (-1.73%)
Avg Volume:=30,365,196

(orly)
Open:=62.18
EPS:=2.98
52 Week High:=66.52
Day's Low:=61.50
Day's High:=62.45
Volume:=1,128,364
PE:=20.74
Prev Close:=62.36
Updating Price:=
ORLY 61.89
52 Week Low:=45.74
Updating Change:=-0.47  (-0.75%)
Avg Volume:=1,192,612

(osir)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSIR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(osur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(outd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OUTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxps)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXPS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxy)
Open:=107.05
EPS:=6.02
52 Week High:=117.89
Day's Low:=105.85
Day's High:=107.29
Volume:=2,275,239
PE:=17.65
Prev Close:=106.97
Updating Price:=
OXY 106.19
52 Week Low:=72.13
Updating Change:=-0.78  (-0.73%)
Avg Volume:=4,077,317

(oyog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OYOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ozrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OZRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pacr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PACR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pag)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(panl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PANL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pay)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(payx)
Open:=29.80
EPS:=1.42
52 Week High:=33.91
Day's Low:=29.45
Day's High:=29.81
Volume:=1,462,548
PE:=20.76
Prev Close:=29.75
Updating Price:=
PAYX 29.52
52 Week Low:=24.65
Updating Change:=-0.23  (-0.77%)
Avg Volume:=3,416,227

(pbct)
Open:=13.47
EPS:=0.35
52 Week High:=14.49
Day's Low:=13.36
Day's High:=13.62
Volume:=4,142,507
PE:=38.77
Prev Close:=13.47
Updating Price:=
PBCT 13.50
52 Week Low:=12.17
Updating Change:=0.03  (0.22%)
Avg Volume:=5,542,814

(pbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pbi)
Open:=22.28
EPS:=1.54
52 Week High:=26.36
Day's Low:=22.26
Day's High:=22.52
Volume:=2,412,270
PE:=14.49
Prev Close:=22.21
Updating Price:=
PBI 22.29
52 Week Low:=19.06
Updating Change:=0.08  (0.36%)
Avg Volume:=2,260,902

(pbny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pby)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcar)
Open:=49.68
EPS:=1.59
52 Week High:=58.75
Day's Low:=49.68
Day's High:=50.46
Volume:=2,431,387
PE:=31.34
Prev Close:=49.66
Updating Price:=
PCAR 49.79
52 Week Low:=39.77
Updating Change:=0.13  (0.26%)
Avg Volume:=2,657,977

(pccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pch)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcln)
Open:=538.02
EPS:=11.38
52 Week High:=561.88
Day's Low:=529.15
Day's High:=538.62
Volume:=474,788
PE:=46.57
Prev Close:=537.50
Updating Price:=
PCLN 529.95
52 Week Low:=216.03
Updating Change:=-7.55  (-1.40%)
Avg Volume:=997,991

(pcs)
Open:=17.11
EPS:=0.63
52 Week High:=18.79
Day's Low:=16.79
Day's High:=17.14
Volume:=2,156,457
PE:=27.08
Prev Close:=17.15
Updating Price:=
PCS 17.08
52 Week Low:=8.25
Updating Change:=-0.07  (-0.41%)
Avg Volume:=4,239,700

(pdm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(petm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PFCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfe)
Open:=19.92
EPS:=1.05
52 Week High:=21.45
Day's Low:=19.77
Day's High:=20.00
Volume:=31,766,160
PE:=18.96
Prev Close:=19.94
Updating Price:=
PFE 19.90
52 Week Low:=14.39
Updating Change:=-0.04  (-0.20%)
Avg Volume:=44,487,340

(pg)
Open:=64.26
EPS:=3.80
52 Week High:=67.72
Day's Low:=64.04
Day's High:=64.44
Volume:=12,180,725
PE:=16.90
Prev Close:=64.09
Updating Price:=
PG 64.20
52 Week Low:=59.17
Updating Change:=0.11  (0.18%)
Avg Volume:=10,375,860

(pgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgn)
Open:=47.32
EPS:=2.91
52 Week High:=49.03
Day's Low:=47.18
Day's High:=47.71
Volume:=834,629
PE:=16.30
Prev Close:=47.29
Updating Price:=
PGN 47.52
52 Week Low:=40.45
Updating Change:=0.23  (0.49%)
Avg Volume:=1,270,066

(pgnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phiik)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHIIK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phm)
Open:=7.20
EPS:=-2.97
52 Week High:=9.31
Day's Low:=7.10
Day's High:=7.22
Volume:=3,158,913
PE:=0.00
Prev Close:=7.18
Updating Price:=
PHM 7.19
52 Week Low:=6.13
Updating Change:=0.01  (0.14%)
Avg Volume:=7,093,898

(pike)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PIKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pki)
Open:=26.44
EPS:=1.21
52 Week High:=28.75
Day's Low:=26.08
Day's High:=26.44
Volume:=386,996
PE:=21.78
Prev Close:=26.38
Updating Price:=
PKI 26.37
52 Week Low:=18.69
Updating Change:=-0.01  (-0.04%)
Avg Volume:=778,014

(pl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plfe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLFE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pm)
Open:=68.49
EPS:=4.09
52 Week High:=71.75
Day's Low:=67.18
Day's High:=68.50
Volume:=4,794,531
PE:=16.69
Prev Close:=68.51
Updating Price:=
PM 68.19
52 Week Low:=49.20
Updating Change:=-0.32  (-0.47%)
Avg Volume:=6,401,426

(pnm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnw)
Open:=43.91
EPS:=2.84
52 Week High:=45.64
Day's Low:=43.82
Day's High:=44.21
Volume:=582,702
PE:=15.51
Prev Close:=43.93
Updating Price:=
PNW 44.04
52 Week Low:=37.44
Updating Change:=0.11  (0.25%)
Avg Volume:=731,485

(pnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(podd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PODD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(powi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
POWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppg)
Open:=89.43
EPS:=5.87
52 Week High:=97.81
Day's Low:=88.70
Day's High:=89.69
Volume:=732,283
PE:=15.23
Prev Close:=89.24
Updating Price:=
PPG 89.35
52 Week Low:=61.47
Updating Change:=0.11  (0.12%)
Avg Volume:=1,246,846

(pq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(praa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRAA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pss)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PSS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ptv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PTV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pvtb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVTB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qcom)
Open:=58.69
EPS:=2.30
52 Week High:=59.84
Day's Low:=57.10
Day's High:=59.40
Volume:=23,345,006
PE:=24.89
Prev Close:=56.98
Updating Price:=
QCOM 57.30
52 Week Low:=35.74
Updating Change:=0.32  (0.56%)
Avg Volume:=13,880,625

(qcor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QCOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qdel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QDEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qlty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QLTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(r)
Open:=58.09
EPS:=2.62
52 Week High:=59.53
Day's Low:=57.84
Day's High:=58.77
Volume:=409,722
PE:=22.12
Prev Close:=57.56
Updating Price:=
R 58.05
52 Week Low:=37.00
Updating Change:=0.49  (0.85%)
Avg Volume:=530,357

(rad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rah)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ras)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rden)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RDEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(recn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RECN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(reg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ren)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rev)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(revu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REVU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rfmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RFMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rhi)
Open:=25.75
EPS:=0.57
52 Week High:=34.26
Day's Low:=25.64
Day's High:=26.00
Volume:=2,353,029
PE:=45.08
Prev Close:=25.70
Updating Price:=
RHI 25.82
52 Week Low:=21.16
Updating Change:=0.12  (0.47%)
Avg Volume:=1,486,302

(rigl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIGL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rimm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rjet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RJET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rloc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNOW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rocm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rodm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RODM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roiak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROIAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rok)
Open:=83.03
EPS:=3.91
52 Week High:=98.19
Day's Low:=82.24
Day's High:=83.31
Volume:=390,891
PE:=21.19
Prev Close:=82.87
Updating Price:=
ROK 82.83
52 Week Low:=48.35
Updating Change:=-0.04  (-0.05%)
Avg Volume:=1,051,729

(rol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rop)
Open:=82.33
EPS:=3.62
52 Week High:=88.76
Day's Low:=81.94
Day's High:=83.00
Volume:=338,650
PE:=22.86
Prev Close:=82.10
Updating Price:=
ROP 82.70
52 Week Low:=56.45
Updating Change:=0.60  (0.73%)
Avg Volume:=559,588

(rose)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rost)
Open:=77.54
EPS:=4.95
52 Week High:=83.11
Day's Low:=76.99
Day's High:=77.93
Volume:=749,064
PE:=15.62
Prev Close:=77.73
Updating Price:=
ROST 77.23
52 Week Low:=48.71
Updating Change:=-0.50  (-0.64%)
Avg Volume:=1,179,401

(rt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rue)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RUE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rwt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RWT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(safm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(saft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sanm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SANM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbib)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBIB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbux)
Open:=40.21
EPS:=1.43
52 Week High:=41.11
Day's Low:=39.28
Day's High:=40.22
Volume:=5,045,598
PE:=27.88
Prev Close:=40.32
Updating Price:=
SBUX 39.83
52 Week Low:=22.50
Updating Change:=-0.49  (-1.22%)
Avg Volume:=6,374,465

(scl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(seb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(see)
Open:=22.51
EPS:=1.43
52 Week High:=28.77
Day's Low:=22.24
Day's High:=22.58
Volume:=1,455,453
PE:=15.57
Prev Close:=22.40
Updating Price:=
SEE 22.27
52 Week Low:=20.15
Updating Change:=-0.13  (-0.58%)
Avg Volume:=1,812,032

(seno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SENO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sfsf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SFSF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shld)
Open:=75.73
EPS:=-0.48
52 Week High:=94.79
Day's Low:=74.02
Day's High:=76.79
Volume:=188,205
PE:=0.00
Prev Close:=75.89
Updating Price:=
SHLD 74.12
52 Week Low:=60.12
Updating Change:=-1.77  (-2.33%)
Avg Volume:=429,953

(shoo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SHOO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shw)
Open:=85.23
EPS:=4.53
52 Week High:=87.87
Day's Low:=84.16
Day's High:=85.32
Volume:=1,017,195
PE:=18.71
Prev Close:=85.07
Updating Price:=
SHW 84.83
52 Week Low:=66.13
Updating Change:=-0.24  (-0.28%)
Avg Volume:=1,031,424

(sial)
Open:=73.47
EPS:=3.28
52 Week High:=76.16
Day's Low:=72.70
Day's High:=73.61
Volume:=363,772
PE:=22.22
Prev Close:=73.79
Updating Price:=
SIAL 72.79
52 Week Low:=51.44
Updating Change:=-1.00  (-1.36%)
Avg Volume:=659,246

(simg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(siro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sivb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIVB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sji)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sjm)
Open:=78.72
EPS:=4.02
52 Week High:=79.84
Day's Low:=77.78
Day's High:=78.73
Volume:=481,311
PE:=19.52
Prev Close:=78.56
Updating Price:=
SJM 78.49
52 Week Low:=57.20
Updating Change:=-0.07  (-0.09%)
Avg Volume:=802,035

(sjw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sndk)
Open:=42.29
EPS:=5.35
52 Week High:=53.60
Day's Low:=41.18
Day's High:=42.37
Volume:=6,115,629
PE:=7.75
Prev Close:=41.98
Updating Price:=
SNDK 41.47
52 Week Low:=33.03
Updating Change:=-0.51  (-1.21%)
Avg Volume:=6,646,728

(snh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SNH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(solr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SOLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sonc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sone)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spls)
Open:=15.52
EPS:=1.24
52 Week High:=23.75
Day's Low:=15.42
Day's High:=15.61
Volume:=6,889,910
PE:=12.59
Prev Close:=15.51
Updating Price:=
SPLS 15.55
52 Week Low:=14.75
Updating Change:=0.04  (0.26%)
Avg Volume:=12,118,548

(spmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sptn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srcl)
Open:=91.99
EPS:=2.47
52 Week High:=95.71
Day's Low:=91.04
Day's High:=92.07
Volume:=135,061
PE:=36.96
Prev Close:=92.09
Updating Price:=
SRCL 91.35
52 Week Low:=61.02
Updating Change:=-0.74  (-0.80%)
Avg Volume:=391,241

(srdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ssp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stba)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STBA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stfc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sti)
Open:=24.56
EPS:=0.36
52 Week High:=33.14
Day's Low:=24.53
Day's High:=25.13
Volume:=4,182,460
PE:=69.37
Prev Close:=24.51
Updating Price:=
STI 24.91
52 Week Low:=21.94
Updating Change:=0.40  (1.63%)
Avg Volume:=5,257,631

(stnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stwd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STWD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sui)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sumr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(supx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(svvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SVVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(swk)
Open:=68.50
EPS:=2.74
52 Week High:=78.19
Day's Low:=67.95
Day's High:=69.44
Volume:=1,340,842
PE:=25.29
Prev Close:=67.94
Updating Price:=
SWK 69.28
52 Week Low:=50.76
Updating Change:=1.34  (1.97%)
Avg Volume:=1,787,771

(swm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SWM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(symc)
Open:=19.41
EPS:=0.76
52 Week High:=20.50
Day's Low:=18.86
Day's High:=19.41
Volume:=5,712,201
PE:=24.85
Prev Close:=19.46
Updating Price:=
SYMC 18.89
52 Week Low:=12.04
Updating Change:=-0.57  (-2.93%)
Avg Volume:=8,911,701

(symm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(t)
Open:=30.33
EPS:=3.38
52 Week High:=31.94
Day's Low:=30.08
Day's High:=30.37
Volume:=17,423,557
PE:=8.95
Prev Close:=30.33
Updating Price:=
T 30.23
52 Week Low:=24.50
Updating Change:=-0.10  (-0.33%)
Avg Volume:=21,959,062

(tal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tap)
Open:=44.66
EPS:=3.67
52 Week High:=51.11
Day's Low:=44.57
Day's High:=45.63
Volume:=849,117
PE:=12.38
Prev Close:=44.82
Updating Price:=
TAP 45.44
52 Week Low:=42.50
Updating Change:=0.62  (1.38%)
Avg Volume:=1,136,299

(tasr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TASR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tast)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tayc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAYC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tbnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TBNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tdy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TDY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(te)
Open:=18.92
EPS:=1.09
52 Week High:=19.66
Day's Low:=18.86
Day's High:=19.13
Volume:=1,247,658
PE:=17.59
Prev Close:=18.90
Updating Price:=
TE 19.09
52 Week Low:=15.96
Updating Change:=0.19  (1.01%)
Avg Volume:=1,347,391

(tecua)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TECUA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ten)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ter)
Open:=14.07
EPS:=1.76
52 Week High:=19.19
Day's Low:=13.75
Day's High:=14.11
Volume:=1,784,768
PE:=7.85
Prev Close:=13.98
Updating Price:=
TER 13.83
52 Week Low:=8.84
Updating Change:=-0.15  (-1.07%)
Avg Volume:=3,223,908

(teva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tfx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TFX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thff)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THFF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tie)
Open:=18.79
EPS:=0.51
52 Week High:=22.93
Day's Low:=18.51
Day's High:=18.80
Volume:=1,246,931
PE:=36.08
Prev Close:=18.64
Updating Price:=
TIE 18.58
52 Week Low:=16.03
Updating Change:=-0.06  (-0.32%)
Avg Volume:=2,324,578

(tif)
Open:=84.45
EPS:=2.99
52 Week High:=84.49
Day's Low:=82.89
Day's High:=84.45
Volume:=1,693,898
PE:=27.89
Prev Close:=83.82
Updating Price:=
TIF 83.44
52 Week Low:=37.98
Updating Change:=-0.38  (-0.45%)
Avg Volume:=1,748,797

(tiny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TINY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tisi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TISI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tjx)
Open:=56.38
EPS:=3.18
52 Week High:=56.38
Day's Low:=55.54
Day's High:=56.38
Volume:=2,081,321
PE:=17.62
Prev Close:=56.02
Updating Price:=
TJX 55.93
52 Week Low:=39.56
Updating Change:=-0.09  (-0.16%)
Avg Volume:=3,282,185

(tklc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tkr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tpgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TPGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TREX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trmk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRMK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trow)
Open:=58.32
EPS:=2.68
52 Week High:=71.29
Day's Low:=57.59
Day's High:=58.60
Volume:=1,095,363
PE:=21.58
Prev Close:=58.31
Updating Price:=
TROW 57.79
52 Week Low:=43.30
Updating Change:=-0.52  (-0.89%)
Avg Volume:=1,956,861

(trv)
Open:=57.22
EPS:=7.34
52 Week High:=64.17
Day's Low:=56.70
Day's High:=57.33
Volume:=2,521,434
PE:=7.78
Prev Close:=57.03
Updating Price:=
TRV 57.06
52 Week Low:=48.46
Updating Change:=0.03  (0.05%)
Avg Volume:=3,646,344

(tsn)
Open:=18.43
EPS:=2.39
52 Week High:=20.12
Day's Low:=18.20
Day's High:=18.43
Volume:=1,966,823
PE:=7.66
Prev Close:=18.37
Updating Price:=
TSN 18.30
52 Week Low:=14.59
Updating Change:=-0.07  (-0.38%)
Avg Volume:=4,917,013

(tsra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TSRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tues)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TUES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twin)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(two)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twx)
Open:=35.50
EPS:=2.22
52 Week High:=38.62
Day's Low:=35.33
Day's High:=35.75
Volume:=3,645,310
PE:=15.96
Prev Close:=35.45
Updating Price:=
TWX 35.46
52 Week Low:=29.21
Updating Change:=0.01  (0.03%)
Avg Volume:=7,274,434

(txn)
Open:=31.61
EPS:=2.66
52 Week High:=36.71
Day's Low:=31.05
Day's High:=31.62
Volume:=7,275,591
PE:=11.75
Prev Close:=31.42
Updating Price:=
TXN 31.22
52 Week Low:=22.95
Updating Change:=-0.20  (-0.64%)
Avg Volume:=10,649,717

(txt)
Open:=23.27
EPS:=0.39
52 Week High:=28.87
Day's Low:=22.35
Day's High:=24.69
Volume:=11,621,634
PE:=61.91
Prev Close:=22.12
Updating Price:=
TXT 24.43
52 Week Low:=16.85
Updating Change:=2.31  (10.44%)
Avg Volume:=4,423,140

(tyl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TYL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ueic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ugi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uhs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umbf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMBF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umpq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMPQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unp)
Open:=101.42
EPS:=5.82
52 Week High:=107.89
Day's Low:=98.84
Day's High:=101.68
Volume:=3,865,594
PE:=17.15
Prev Close:=100.55
Updating Price:=
UNP 99.83
52 Week Low:=66.84
Updating Change:=-0.72  (-0.72%)
Avg Volume:=2,623,686

(untd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(upl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ups)
Open:=73.47
EPS:=3.83
52 Week High:=77.00
Day's Low:=73.15
Day's High:=73.74
Volume:=2,228,233
PE:=19.21
Prev Close:=73.40
Updating Price:=
UPS 73.52
52 Week Low:=59.27
Updating Change:=0.12  (0.16%)
Avg Volume:=4,156,634

(urbn)
Open:=31.60
EPS:=1.53
52 Week High:=39.26
Day's Low:=31.20
Day's High:=32.01
Volume:=1,419,763
PE:=20.56
Prev Close:=31.59
Updating Price:=
URBN 31.50
52 Week Low:=27.96
Updating Change:=-0.09  (-0.28%)
Avg Volume:=3,357,439

(uri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(urs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usb)
Open:=25.86
EPS:=1.94
52 Week High:=28.94
Day's Low:=25.67
Day's High:=26.47
Volume:=17,216,716
PE:=13.49
Prev Close:=25.03
Updating Price:=
USB 26.14
52 Week Low:=20.44
Updating Change:=1.11  (4.43%)
Avg Volume:=11,567,187

(usph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utx)
Open:=87.65
EPS:=4.92
52 Week High:=91.83
Day's Low:=85.67
Day's High:=87.65
Volume:=5,632,647
PE:=17.73
Prev Close:=88.82
Updating Price:=
UTX 87.22
52 Week Low:=64.57
Updating Change:=-1.60  (-1.80%)
Avg Volume:=4,239,157

(uve)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uvv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vcbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlccf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLCCF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlgea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLGEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vmed)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VMED 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vnda)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VNDA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vocs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(volc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vpfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vphm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPHM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrsn)
Open:=33.62
EPS:=0.46
52 Week High:=37.73
Day's Low:=33.20
Day's High:=33.67
Volume:=1,749,505
PE:=72.77
Prev Close:=33.72
Updating Price:=
VRSN 33.32
52 Week Low:=27.66
Updating Change:=-0.40  (-1.19%)
Avg Volume:=2,385,906

(vrtx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vsec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VSEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vz)
Open:=37.10
EPS:=1.25
52 Week High:=38.95
Day's Low:=36.91
Day's High:=37.43
Volume:=10,016,439
PE:=29.83
Prev Close:=36.97
Updating Price:=
VZ 37.33
52 Week Low:=26.41
Updating Change:=0.36  (0.97%)
Avg Volume:=14,396,896

(wab)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WAB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wash)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WASH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wat)
Open:=96.17
EPS:=4.29
52 Week High:=100.00
Day's Low:=95.02
Day's High:=96.60
Volume:=507,361
PE:=22.49
Prev Close:=96.14
Updating Price:=
WAT 96.36
52 Week Low:=60.01
Updating Change:=0.22  (0.23%)
Avg Volume:=568,642

(wbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wbsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wern)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WERN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(weys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WEYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfmi)
Open:=0.00
EPS:=1.73
52 Week High:=66.87
Day's Low:=0.00
Day's High:=0.00
Volume:=0
PE:=34.65
Prev Close:=59.95
Updating Price:=
WFMI 59.95
52 Week Low:=33.96
Updating Change:=0.00  (0.00%)
Avg Volume:=2,213,174

(wgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wgov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(win)
Open:=12.65
EPS:=0.54
52 Week High:=14.40
Day's Low:=12.50
Day's High:=12.67
Volume:=2,844,459
PE:=23.32
Prev Close:=12.58
Updating Price:=
WIN 12.55
52 Week Low:=10.97
Updating Change:=-0.03  (-0.24%)
Avg Volume:=4,544,518

(wina)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WINA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wmt)
Open:=53.91
EPS:=4.30
52 Week High:=57.90
Day's Low:=53.60
Day's High:=53.97
Volume:=7,968,867
PE:=12.53
Prev Close:=53.97
Updating Price:=
WMT 53.89
52 Week Low:=49.26
Updating Change:=-0.08  (-0.15%)
Avg Volume:=11,684,589

(wnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wtsla)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTSLA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wwon)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WWON 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wynn)
Open:=163.10
EPS:=2.45
52 Week High:=172.58
Day's Low:=157.68
Day's High:=163.18
Volume:=2,023,727
PE:=65.34
Prev Close:=162.27
Updating Price:=
WYNN 160.18
52 Week Low:=78.00
Updating Change:=-2.09  (-1.29%)
Avg Volume:=2,110,431

(xco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xlnx)
Open:=33.29
EPS:=2.39
52 Week High:=37.37
Day's Low:=32.80
Day's High:=33.60
Volume:=5,675,569
PE:=13.88
Prev Close:=33.69
Updating Price:=
XLNX 33.18
52 Week Low:=23.96
Updating Change:=-0.51  (-1.51%)
Avg Volume:=4,337,810

(xnpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XNPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xom)
Open:=83.84
EPS:=7.04
52 Week High:=88.23
Day's Low:=83.18
Day's High:=83.89
Volume:=9,844,197
PE:=11.84
Prev Close:=83.63
Updating Price:=
XOM 83.30
52 Week Low:=57.60
Updating Change:=-0.33  (-0.39%)
Avg Volume:=20,014,867

(xprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xray)
Open:=39.33
EPS:=1.89
52 Week High:=40.16
Day's Low:=38.89
Day's High:=39.35
Volume:=696,494
PE:=20.70
Prev Close:=39.43
Updating Price:=
XRAY 39.02
52 Week Low:=27.76
Updating Change:=-0.41  (-1.04%)
Avg Volume:=1,539,738

(xrit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XRIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xtxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XTXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xxia)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XXIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yhoo)
Open:=14.15
EPS:=0.85
52 Week High:=18.84
Day's Low:=13.45
Day's High:=14.15
Volume:=56,847,770
PE:=15.88
Prev Close:=14.59
Updating Price:=
YHOO 13.48
52 Week Low:=12.94
Updating Change:=-1.11  (-7.61%)
Avg Volume:=22,775,328

(ysi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
YSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yum)
Open:=55.08
EPS:=2.50
52 Week High:=57.75
Day's Low:=54.20
Day's High:=55.14
Volume:=2,391,699
PE:=21.78
Prev Close:=55.16
Updating Price:=
YUM 54.34
52 Week Low:=39.42
Updating Change:=-0.82  (-1.49%)
Avg Volume:=3,750,431

(zbra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZBRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ziop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zixi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zoll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZOLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

