(aa)
Price Change:=0.06
Market Cap:= 16,423,800
Updating Change %:=(0.39%)
Volume:=18,107,151
Share Price:=15.50
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$9.92
P/E(Forward):=       12.55
Day's Low:=$15.46
Day's High:=$15.68
52-wk High:=$18.47
Previous Close:=$15.44
Open Price:=$15.54
Avg Volume:=    23,368,200

(aan)
Price Change:=-0.17
Market Cap:=  2,161,100
Updating Change %:=(-0.63%)
Volume:=642,163
Share Price:=26.84
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$26.46
Day's High:=$27.11
52-wk High:=$29.34
Previous Close:=$27.01
Open Price:=$27.04
Avg Volume:=      506,000

(aapl)
Price Change:=10.05
Market Cap:=348,493,800
Updating Change %:=(2.67%)
Volume:=33,430,049
Share Price:=386.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       15.03
Day's Low:=$386.00
Day's High:=$396.27
52-wk High:=$378.65
Previous Close:=$376.85
Open Price:=$396.12
Avg Volume:=    14,131,500

(abat)
Price Change:=0.19
Market Cap:=   100,400
Updating Change %:=(14.50%)
Volume:=4,916,283
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.52
Day's Low:=$1.32
Day's High:=$1.50
52-wk High:=$4.35
Previous Close:=$1.31
Open Price:=$1.36
Avg Volume:=     2,459,700

(abax)
Price Change:=0.10
Market Cap:=   642,400
Updating Change %:=(0.34%)
Volume:=78,411
Share Price:=29.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.56
P/E(Forward):=       39.50
Day's Low:=$28.70
Day's High:=$29.16
52-wk High:=$31.69
Previous Close:=$28.99
Open Price:=$29.00
Avg Volume:=       99,700

(abbc)
Price Change:=0.14
Market Cap:=   203,000
Updating Change %:=(1.38%)
Volume:=34,336
Share Price:=10.28
Dividend:=$0.06
Yield:=        2.39%
52-wk Low:=$8.80
P/E(Forward):=       30.39
Day's Low:=$9.98
Day's High:=$10.36
52-wk High:=$13.23
Previous Close:=$10.14
Open Price:=$10.16
Avg Volume:=       71,400

(abcb)
Price Change:=0.12
Market Cap:=   231,200
Updating Change %:=(1.23%)
Volume:=48,894
Share Price:=9.85
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       51.21
Day's Low:=$9.59
Day's High:=$9.87
52-wk High:=$11.20
Previous Close:=$9.73
Open Price:=$9.75
Avg Volume:=       57,000

(abg)
Price Change:=-0.42
Market Cap:=   641,000
Updating Change %:=(-2.11%)
Volume:=166,541
Share Price:=19.53
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.16
P/E(Forward):=       12.26
Day's Low:=$19.42
Day's High:=$20.00
52-wk High:=$20.12
Previous Close:=$19.95
Open Price:=$20.00
Avg Volume:=      399,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.42
Market Cap:=   631,600
Updating Change %:=(-2.46%)
Volume:=93,326
Share Price:=16.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.04
Day's High:=$17.09
52-wk High:=$19.19
Previous Close:=$17.10
Open Price:=$17.09
Avg Volume:=      273,200

(acas)
Price Change:=0.14
Market Cap:=  3,477,300
Updating Change %:=(1.42%)
Volume:=4,557,777
Share Price:=10.00
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.74
Day's Low:=$9.86
Day's High:=$10.10
52-wk High:=$10.85
Previous Close:=$9.86
Open Price:=$9.88
Avg Volume:=     4,765,700

(acet)
Price Change:=-0.04
Market Cap:=   174,600
Updating Change %:=(-0.61%)
Volume:=56,779
Share Price:=6.52
Dividend:=$0.10
Yield:=        3.05%
52-wk Low:=$5.31
P/E(Forward):=       10.93
Day's Low:=$6.48
Day's High:=$6.56
52-wk High:=$9.47
Previous Close:=$6.56
Open Price:=$6.53
Avg Volume:=      153,000

(aco)
Price Change:=-0.25
Market Cap:=  1,167,900
Updating Change %:=(-0.67%)
Volume:=136,992
Share Price:=36.85
Dividend:=$0.18
Yield:=        1.94%
52-wk Low:=$24.16
P/E(Forward):=       17.92
Day's Low:=$36.54
Day's High:=$37.24
52-wk High:=$42.72
Previous Close:=$37.10
Open Price:=$37.24
Avg Volume:=      121,500

(acom)
Price Change:=0.00
Market Cap:=  2,049,100
Updating Change %:=(0.00%)
Volume:=462,580
Share Price:=44.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.25
P/E(Forward):=       38.21
Day's Low:=$43.80
Day's High:=$45.10
52-wk High:=$45.79
Previous Close:=$44.70
Open Price:=$44.76
Avg Volume:=      934,200

(actg)
Price Change:=0.02
Market Cap:=  1,694,200
Updating Change %:=(0.05%)
Volume:=482,583
Share Price:=39.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       28.50
Day's Low:=$38.74
Day's High:=$39.98
52-wk High:=$41.89
Previous Close:=$39.61
Open Price:=$39.49
Avg Volume:=      341,000

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.24
Market Cap:= 14,519,700
Updating Change %:=(-0.82%)
Volume:=3,617,503
Share Price:=29.16
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.89
Day's Low:=$29.03
Day's High:=$29.45
52-wk High:=$35.99
Previous Close:=$29.40
Open Price:=$29.40
Avg Volume:=     5,257,000

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.56
Market Cap:= 26,499,300
Updating Change %:=(-1.06%)
Volume:=1,993,620
Share Price:=52.47
Dividend:=$0.36
Yield:=        2.72%
52-wk Low:=$38.41
P/E(Forward):=       19.50
Day's Low:=$52.34
Day's High:=$52.99
52-wk High:=$55.12
Previous Close:=$53.03
Open Price:=$52.66
Avg Volume:=     2,830,000

(adpi)
Price Change:=-0.07
Market Cap:=   201,500
Updating Change %:=(-0.53%)
Volume:=35,418
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.01
Day's Low:=$13.04
Day's High:=$13.21
52-wk High:=$13.86
Previous Close:=$13.21
Open Price:=$13.21
Avg Volume:=       57,500

(adpt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=21,028
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.99
Avg Volume:=NA

(adsk)
Price Change:=-0.46
Market Cap:=  8,390,600
Updating Change %:=(-1.27%)
Volume:=2,972,998
Share Price:=35.87
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       25.95
Day's Low:=$35.46
Day's High:=$36.29
52-wk High:=$46.15
Previous Close:=$36.33
Open Price:=$36.27
Avg Volume:=     3,024,600

(adtn)
Price Change:=-0.28
Market Cap:=  2,317,800
Updating Change %:=(-0.78%)
Volume:=1,436,900
Share Price:=35.56
Dividend:=$0.09
Yield:=        1.00%
52-wk Low:=$28.51
P/E(Forward):=       16.37
Day's Low:=$35.34
Day's High:=$36.01
52-wk High:=$47.70
Previous Close:=$35.84
Open Price:=$35.95
Avg Volume:=      951,400

(aec)
Price Change:=0.11
Market Cap:=   740,400
Updating Change %:=(0.62%)
Volume:=146,367
Share Price:=17.99
Dividend:=$0.17
Yield:=        3.81%
52-wk Low:=$12.79
P/E(Forward):=       17.01
Day's Low:=$17.73
Day's High:=$18.03
52-wk High:=$18.13
Previous Close:=$17.88
Open Price:=$17.90
Avg Volume:=      235,700

(aeis)
Price Change:=-0.24
Market Cap:=   547,100
Updating Change %:=(-1.91%)
Volume:=451,857
Share Price:=12.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.16
Day's Low:=$12.25
Day's High:=$12.56
52-wk High:=$18.53
Previous Close:=$12.56
Open Price:=$12.53
Avg Volume:=      591,200

(aet)
Price Change:=0.14
Market Cap:= 16,421,000
Updating Change %:=(0.32%)
Volume:=2,582,385
Share Price:=43.41
Dividend:=$0.15
Yield:=        1.39%
52-wk Low:=$26.42
P/E(Forward):=        9.92
Day's Low:=$43.06
Day's High:=$43.72
52-wk High:=$46.01
Previous Close:=$43.27
Open Price:=$43.49
Avg Volume:=     4,262,600

(afce)
Price Change:=-0.24
Market Cap:=   414,000
Updating Change %:=(-1.44%)
Volume:=33,074
Share Price:=16.48
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.60
Day's Low:=$16.21
Day's High:=$16.73
52-wk High:=$17.57
Previous Close:=$16.72
Open Price:=$16.73
Avg Volume:=      101,600

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-0.25
Market Cap:=  4,564,000
Updating Change %:=(-0.52%)
Volume:=1,323,920
Share Price:=47.89
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.53
P/E(Forward):=       12.44
Day's Low:=$47.40
Day's High:=$48.74
52-wk High:=$59.81
Previous Close:=$48.14
Open Price:=$48.52
Avg Volume:=     1,486,600

(agx)
Price Change:=0.18
Market Cap:=   136,800
Updating Change %:=(1.71%)
Volume:=13,816
Share Price:=10.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.46
Day's High:=$10.99
52-wk High:=$10.60
Previous Close:=$10.50
Open Price:=$10.50
Avg Volume:=       18,200

(agys)
Price Change:=0.05
Market Cap:=   215,900
Updating Change %:=(0.51%)
Volume:=150,842
Share Price:=9.83
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.68
Day's High:=$9.85
52-wk High:=$9.80
Previous Close:=$9.78
Open Price:=$9.80
Avg Volume:=      244,200

(ahc)
Price Change:=-0.16
Market Cap:=   135,200
Updating Change %:=(-2.22%)
Volume:=37,103
Share Price:=7.04
Dividend:=$0.06
Yield:=        3.39%
52-wk Low:=$6.09
P/E(Forward):=       33.67
Day's Low:=$6.88
Day's High:=$7.21
52-wk High:=$9.33
Previous Close:=$7.20
Open Price:=$7.21
Avg Volume:=      109,700

(aht)
Price Change:=0.36
Market Cap:=   724,200
Updating Change %:=(2.99%)
Volume:=492,129
Share Price:=12.42
Dividend:=$0.10
Yield:=        3.37%
52-wk Low:=$7.65
P/E(Forward):=        5.74
Day's Low:=$12.01
Day's High:=$12.46
52-wk High:=$14.32
Previous Close:=$12.06
Open Price:=$12.06
Avg Volume:=      538,200

(aig)
Price Change:=0.44
Market Cap:= 50,075,400
Updating Change %:=(1.58%)
Volume:=6,220,736
Share Price:=28.31
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.39
Day's Low:=$27.74
Day's High:=$28.34
52-wk High:=$62.87
Previous Close:=$27.87
Open Price:=$27.98
Avg Volume:=    14,941,700

(airm)
Price Change:=-1.65
Market Cap:=   925,300
Updating Change %:=(-2.20%)
Volume:=171,415
Share Price:=73.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       18.65
Day's Low:=$69.22
Day's High:=$74.56
52-wk High:=$77.22
Previous Close:=$74.94
Open Price:=$71.82
Avg Volume:=      114,300

(ajg)
Price Change:=-0.05
Market Cap:=  2,973,800
Updating Change %:=(-0.19%)
Volume:=571,888
Share Price:=26.92
Dividend:=$0.33
Yield:=        4.89%
52-wk Low:=$24.30
P/E(Forward):=       19.69
Day's Low:=$26.84
Day's High:=$27.13
52-wk High:=$31.92
Previous Close:=$26.97
Open Price:=$26.98
Avg Volume:=      596,900

(akam)
Price Change:=0.12
Market Cap:=  5,459,300
Updating Change %:=(0.41%)
Volume:=2,944,970
Share Price:=29.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.17
Day's Low:=$28.96
Day's High:=$29.46
52-wk High:=$54.65
Previous Close:=$29.24
Open Price:=$29.25
Avg Volume:=     5,051,400

(alb)
Price Change:=-0.77
Market Cap:=  6,315,700
Updating Change %:=(-1.12%)
Volume:=568,597
Share Price:=68.11
Dividend:=$0.17
Yield:=        0.96%
52-wk Low:=$38.75
P/E(Forward):=       15.62
Day's Low:=$67.63
Day's High:=$69.08
52-wk High:=$71.79
Previous Close:=$68.88
Open Price:=$69.08
Avg Volume:=      700,500

(alc)
Price Change:=-0.18
Market Cap:=   328,600
Updating Change %:=(-1.10%)
Volume:=20,046
Share Price:=16.25
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.05
Day's Low:=$16.13
Day's High:=$16.45
52-wk High:=$19.61
Previous Close:=$16.43
Open Price:=$16.45
Avg Volume:=       65,500

(ale)
Price Change:=0.24
Market Cap:=  1,461,600
Updating Change %:=(0.58%)
Volume:=132,109
Share Price:=41.62
Dividend:=$0.45
Yield:=        4.37%
52-wk Low:=$34.39
P/E(Forward):=       16.48
Day's Low:=$41.18
Day's High:=$41.73
52-wk High:=$41.99
Previous Close:=$41.38
Open Price:=$41.46
Avg Volume:=      144,600

(alex)
Price Change:=-0.01
Market Cap:=  2,086,200
Updating Change %:=(-0.02%)
Volume:=189,506
Share Price:=50.15
Dividend:=$0.32
Yield:=        2.51%
52-wk Low:=$31.20
P/E(Forward):=       27.26
Day's Low:=$49.65
Day's High:=$50.75
52-wk High:=$55.50
Previous Close:=$50.16
Open Price:=$50.34
Avg Volume:=      209,100

(alnc)
Price Change:=0.11
Market Cap:=   151,600
Updating Change %:=(0.34%)
Volume:=3,619
Share Price:=32.65
Dividend:=$0.30
Yield:=        3.76%
52-wk Low:=$27.31
P/E(Forward):=       11.37
Day's Low:=$32.46
Day's High:=$32.93
52-wk High:=$33.89
Previous Close:=$32.54
Open Price:=$32.47
Avg Volume:=       11,100

(alth)
Price Change:=-0.12
Market Cap:=   217,600
Updating Change %:=(-5.83%)
Volume:=21,991,458
Share Price:=1.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.92
Day's High:=$2.30
52-wk High:=$5.97
Previous Close:=$2.06
Open Price:=$2.20
Avg Volume:=     1,287,600

(altr)
Price Change:=-2.85
Market Cap:= 14,036,100
Updating Change %:=(-6.54%)
Volume:=10,770,736
Share Price:=40.71
Dividend:=$0.06
Yield:=        0.55%
52-wk Low:=$24.48
P/E(Forward):=       16.88
Day's Low:=$40.54
Day's High:=$42.83
52-wk High:=$49.59
Previous Close:=$43.56
Open Price:=$42.09
Avg Volume:=     4,298,000

(alxa)
Price Change:=0.00
Market Cap:=   124,800
Updating Change %:=(0.01%)
Volume:=417,448
Share Price:=1.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.77
Day's High:=$1.84
52-wk High:=$3.64
Previous Close:=$1.82
Open Price:=$1.82
Avg Volume:=      970,800

(alxn)
Price Change:=-1.16
Market Cap:=  9,780,000
Updating Change %:=(-2.18%)
Volume:=1,642,932
Share Price:=52.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       56.00
Day's Low:=$51.82
Day's High:=$53.35
52-wk High:=$53.21
Previous Close:=$53.20
Open Price:=$53.14
Avg Volume:=     1,294,100

(amat)
Price Change:=0.03
Market Cap:= 16,689,000
Updating Change %:=(0.24%)
Volume:=13,310,747
Share Price:=12.69
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.27
P/E(Forward):=        8.92
Day's Low:=$12.57
Day's High:=$12.79
52-wk High:=$16.93
Previous Close:=$12.66
Open Price:=$12.70
Avg Volume:=    18,535,400

(amg)
Price Change:=0.50
Market Cap:=  5,187,600
Updating Change %:=(0.50%)
Volume:=462,041
Share Price:=100.16
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.54
Day's Low:=$99.29
Day's High:=$100.58
52-wk High:=$113.00
Previous Close:=$99.66
Open Price:=$100.22
Avg Volume:=      452,300

(amgn)
Price Change:=-0.28
Market Cap:= 51,386,200
Updating Change %:=(-0.51%)
Volume:=4,026,810
Share Price:=54.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.94
Day's Low:=$54.93
Day's High:=$55.42
52-wk High:=$61.53
Previous Close:=$55.27
Open Price:=$55.28
Avg Volume:=     5,577,600

(amn)
Price Change:=-0.08
Market Cap:=   773,100
Updating Change %:=(-0.09%)
Volume:=79,223
Share Price:=85.33
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.00
Day's Low:=$85.31
Day's High:=$85.75
52-wk High:=$86.03
Previous Close:=$85.41
Open Price:=$85.33
Avg Volume:=      129,400

(amp)
Price Change:=0.64
Market Cap:= 12,940,400
Updating Change %:=(1.20%)
Volume:=3,899,380
Share Price:=54.05
Dividend:=$0.23
Yield:=        1.72%
52-wk Low:=$36.81
P/E(Forward):=        9.52
Day's Low:=$52.85
Day's High:=$54.12
52-wk High:=$65.12
Previous Close:=$53.41
Open Price:=$53.74
Avg Volume:=     1,965,100

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.26
Market Cap:=   835,300
Updating Change %:=(-0.97%)
Volume:=148,573
Share Price:=26.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.10
Day's Low:=$26.34
Day's High:=$26.89
52-wk High:=$28.00
Previous Close:=$26.72
Open Price:=$26.76
Avg Volume:=      172,700

(amzn)
Price Change:=-2.51
Market Cap:= 98,572,500
Updating Change %:=(-1.15%)
Volume:=3,345,696
Share Price:=215.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       90.86
Day's Low:=$214.41
Day's High:=$220.20
52-wk High:=$218.40
Previous Close:=$218.06
Open Price:=$220.05
Avg Volume:=     4,481,200

(anf)
Price Change:=-0.84
Market Cap:=  6,759,200
Updating Change %:=(-1.09%)
Volume:=2,129,566
Share Price:=76.26
Dividend:=$0.18
Yield:=        0.91%
52-wk Low:=$32.61
P/E(Forward):=       24.25
Day's Low:=$74.80
Day's High:=$77.35
52-wk High:=$77.65
Previous Close:=$77.10
Open Price:=$77.35
Avg Volume:=     2,463,200

(ango)
Price Change:=-0.29
Market Cap:=   363,900
Updating Change %:=(-1.94%)
Volume:=86,176
Share Price:=14.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       32.38
Day's Low:=$14.62
Day's High:=$14.99
52-wk High:=$17.72
Previous Close:=$14.92
Open Price:=$14.99
Avg Volume:=      126,300

(anr)
Price Change:=-0.96
Market Cap:=  5,567,100
Updating Change %:=(-2.08%)
Volume:=3,632,352
Share Price:=45.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.79
Day's Low:=$45.00
Day's High:=$46.50
52-wk High:=$68.05
Previous Close:=$46.06
Open Price:=$46.35
Avg Volume:=     7,003,400

(anth)
Price Change:=-0.23
Market Cap:=   272,000
Updating Change %:=(-2.79%)
Volume:=29,424
Share Price:=8.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.96
Day's High:=$8.23
52-wk High:=$9.08
Previous Close:=$8.25
Open Price:=$8.23
Avg Volume:=      165,200

(anv)
Price Change:=-0.03
Market Cap:=  3,600,800
Updating Change %:=(-0.07%)
Volume:=547,038
Share Price:=40.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       76.15
Day's Low:=$39.54
Day's High:=$40.75
52-wk High:=$43.49
Previous Close:=$40.36
Open Price:=$40.16
Avg Volume:=     1,270,900

(aoi)
Price Change:=-0.06
Market Cap:=   282,100
Updating Change %:=(-1.79%)
Volume:=521,409
Share Price:=3.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       12.96
Day's Low:=$3.27
Day's High:=$3.37
52-wk High:=$4.83
Previous Close:=$3.36
Open Price:=$3.35
Avg Volume:=      481,300

(aon)
Price Change:=0.55
Market Cap:= 16,213,000
Updating Change %:=(1.12%)
Volume:=1,844,841
Share Price:=49.60
Dividend:=$0.15
Yield:=        1.22%
52-wk Low:=$35.16
P/E(Forward):=       14.38
Day's Low:=$48.77
Day's High:=$49.76
52-wk High:=$54.58
Previous Close:=$49.05
Open Price:=$49.14
Avg Volume:=     1,873,900

(apac)
Price Change:=-0.02
Market Cap:=   432,800
Updating Change %:=(-0.24%)
Volume:=648,289
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.44
Day's High:=$8.46
52-wk High:=$8.52
Previous Close:=$8.46
Open Price:=$8.45
Avg Volume:=     1,048,600

(apd)
Price Change:=-0.07
Market Cap:= 19,960,700
Updating Change %:=(-0.07%)
Volume:=601,399
Share Price:=94.13
Dividend:=$0.58
Yield:=        2.46%
52-wk Low:=$68.54
P/E(Forward):=       16.41
Day's Low:=$93.59
Day's High:=$94.66
52-wk High:=$98.00
Previous Close:=$94.20
Open Price:=$94.66
Avg Volume:=     1,118,500

(apkt)
Price Change:=-5.77
Market Cap:=  4,571,500
Updating Change %:=(-8.31%)
Volume:=3,494,071
Share Price:=63.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       78.00
Day's Low:=$63.43
Day's High:=$67.92
52-wk High:=$84.50
Previous Close:=$69.42
Open Price:=$67.68
Avg Volume:=     1,867,600

(apol)
Price Change:=0.17
Market Cap:=  6,905,200
Updating Change %:=(0.34%)
Volume:=1,306,666
Share Price:=50.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.39
Day's Low:=$50.05
Day's High:=$50.86
52-wk High:=$53.61
Previous Close:=$50.30
Open Price:=$50.33
Avg Volume:=     2,249,200

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.15
Market Cap:=   518,500
Updating Change %:=(-1.74%)
Volume:=326,639
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.44
Day's High:=$8.61
52-wk High:=$11.16
Previous Close:=$8.62
Open Price:=$8.60
Avg Volume:=      571,500

(arb)
Price Change:=0.35
Market Cap:=  1,103,000
Updating Change %:=(0.86%)
Volume:=166,240
Share Price:=41.00
Dividend:=$0.10
Yield:=        0.98%
52-wk Low:=$23.71
P/E(Forward):=       20.63
Day's Low:=$40.10
Day's High:=$41.31
52-wk High:=$44.95
Previous Close:=$40.65
Open Price:=$40.78
Avg Volume:=      142,300

(are)
Price Change:=0.97
Market Cap:=  4,502,100
Updating Change %:=(1.17%)
Volume:=386,630
Share Price:=83.80
Dividend:=$0.45
Yield:=        2.22%
52-wk Low:=$63.95
P/E(Forward):=       17.90
Day's Low:=$82.48
Day's High:=$84.29
52-wk High:=$83.08
Previous Close:=$82.83
Open Price:=$82.87
Avg Volume:=      476,800

(ari)
Price Change:=-0.02
Market Cap:=   280,400
Updating Change %:=(-0.13%)
Volume:=35,367
Share Price:=15.95
Dividend:=$0.40
Yield:=       10.02%
52-wk Low:=$15.70
P/E(Forward):=       10.94
Day's Low:=$15.91
Day's High:=$16.01
52-wk High:=$17.61
Previous Close:=$15.97
Open Price:=$16.01
Avg Volume:=       80,000

(aria)
Price Change:=-0.24
Market Cap:=  1,718,600
Updating Change %:=(-1.84%)
Volume:=2,886,025
Share Price:=12.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=NA
Day's Low:=$12.68
Day's High:=$13.12
52-wk High:=$13.03
Previous Close:=$13.02
Open Price:=$13.05
Avg Volume:=     3,547,200

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.04
Market Cap:=  1,407,100
Updating Change %:=(-0.23%)
Volume:=1,638,071
Share Price:=17.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.10
Day's Low:=$17.00
Day's High:=$17.49
52-wk High:=$31.05
Previous Close:=$17.43
Open Price:=$17.47
Avg Volume:=     2,801,300

(arow)
Price Change:=-0.25
Market Cap:=   273,300
Updating Change %:=(-1.01%)
Volume:=12,077
Share Price:=24.55
Dividend:=$0.25
Yield:=        4.17%
52-wk Low:=$21.29
P/E(Forward):=       13.09
Day's Low:=$24.52
Day's High:=$24.87
52-wk High:=$28.51
Previous Close:=$24.80
Open Price:=$24.87
Avg Volume:=       19,500

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.15
Market Cap:=  4,278,400
Updating Change %:=(-0.40%)
Volume:=991,228
Share Price:=36.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.96
Day's Low:=$36.49
Day's High:=$37.50
52-wk High:=$47.50
Previous Close:=$37.04
Open Price:=$37.21
Avg Volume:=     1,265,400

(asca)
Price Change:=-0.55
Market Cap:=   713,400
Updating Change %:=(-2.39%)
Volume:=267,818
Share Price:=22.43
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$13.57
P/E(Forward):=       12.87
Day's Low:=$22.21
Day's High:=$23.04
52-wk High:=$24.50
Previous Close:=$22.98
Open Price:=$23.00
Avg Volume:=      513,300

(asfi)
Price Change:=0.05
Market Cap:=   111,800
Updating Change %:=(0.65%)
Volume:=15,487
Share Price:=7.70
Dividend:=$0.02
Yield:=        1.05%
52-wk Low:=$6.40
P/E(Forward):=       11.07
Day's Low:=$7.62
Day's High:=$7.77
52-wk High:=$9.59
Previous Close:=$7.65
Open Price:=$7.69
Avg Volume:=       65,100

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.28
Market Cap:=  1,218,600
Updating Change %:=(1.15%)
Volume:=246,501
Share Price:=24.63
Dividend:=$0.11
Yield:=        1.85%
52-wk Low:=$4.32
P/E(Forward):=       12.79
Day's Low:=$24.10
Day's High:=$24.87
52-wk High:=$27.36
Previous Close:=$24.35
Open Price:=$24.39
Avg Volume:=      419,000

(atni)
Price Change:=0.06
Market Cap:=   592,300
Updating Change %:=(0.16%)
Volume:=17,718
Share Price:=38.54
Dividend:=$0.22
Yield:=        2.29%
52-wk Low:=$30.42
P/E(Forward):=       29.37
Day's Low:=$37.96
Day's High:=$38.55
52-wk High:=$55.40
Previous Close:=$38.48
Open Price:=$38.55
Avg Volume:=       36,800

(atpg)
Price Change:=0.07
Market Cap:=   796,800
Updating Change %:=(0.45%)
Volume:=949,420
Share Price:=15.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$15.41
Day's High:=$15.75
52-wk High:=$21.40
Previous Close:=$15.50
Open Price:=$15.63
Avg Volume:=     1,294,100

(atsg)
Price Change:=-0.11
Market Cap:=   381,700
Updating Change %:=(-1.83%)
Volume:=567,114
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        8.62
Day's Low:=$5.80
Day's High:=$6.03
52-wk High:=$8.65
Previous Close:=$6.01
Open Price:=$6.03
Avg Volume:=      364,300

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=0.01
Market Cap:= 13,604,100
Updating Change %:=(0.08%)
Volume:=5,118,551
Share Price:=11.90
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.49
Day's Low:=$11.72
Day's High:=$11.98
52-wk High:=$12.65
Previous Close:=$11.89
Open Price:=$11.85
Avg Volume:=     7,622,600

(auxl)
Price Change:=-0.02
Market Cap:=   964,500
Updating Change %:=(-0.10%)
Volume:=576,134
Share Price:=20.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.86
Day's High:=$20.25
52-wk High:=$28.56
Previous Close:=$20.15
Open Price:=$20.15
Avg Volume:=      629,500

(avid)
Price Change:=-1.27
Market Cap:=   766,900
Updating Change %:=(-6.36%)
Volume:=381,469
Share Price:=18.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       64.39
Day's Low:=$18.69
Day's High:=$20.28
52-wk High:=$23.35
Previous Close:=$19.96
Open Price:=$19.99
Avg Volume:=      143,100

(avnw)
Price Change:=-0.02
Market Cap:=   251,600
Updating Change %:=(-0.48%)
Volume:=775,205
Share Price:=4.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       21.84
Day's Low:=$4.08
Day's High:=$4.15
52-wk High:=$6.50
Previous Close:=$4.15
Open Price:=$4.13
Avg Volume:=      378,000

(avx)
Price Change:=0.02
Market Cap:=  2,559,400
Updating Change %:=(0.13%)
Volume:=272,081
Share Price:=15.06
Dividend:=$0.06
Yield:=        1.46%
52-wk Low:=$12.34
P/E(Forward):=       10.09
Day's Low:=$15.05
Day's High:=$15.25
52-wk High:=$16.60
Previous Close:=$15.04
Open Price:=$15.25
Avg Volume:=      201,000

(avy)
Price Change:=0.21
Market Cap:=  4,040,900
Updating Change %:=(0.64%)
Volume:=3,602,356
Share Price:=32.86
Dividend:=$0.25
Yield:=        2.64%
52-wk Low:=$31.66
P/E(Forward):=       12.44
Day's Low:=$32.20
Day's High:=$33.05
52-wk High:=$43.52
Previous Close:=$32.65
Open Price:=$32.58
Avg Volume:=      894,500

(awi)
Price Change:=0.00
Market Cap:=  2,451,300
Updating Change %:=(0.00%)
Volume:=233,390
Share Price:=42.72
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       17.02
Day's Low:=$42.15
Day's High:=$43.00
52-wk High:=$54.58
Previous Close:=$42.72
Open Price:=$42.83
Avg Volume:=      230,000

(awr)
Price Change:=-0.05
Market Cap:=   645,900
Updating Change %:=(-0.14%)
Volume:=47,726
Share Price:=34.74
Dividend:=$0.28
Yield:=        3.24%
52-wk Low:=$31.24
P/E(Forward):=       17.05
Day's Low:=$34.57
Day's High:=$34.85
52-wk High:=$38.59
Previous Close:=$34.79
Open Price:=$34.71
Avg Volume:=       79,100

(axl)
Price Change:=0.27
Market Cap:=   848,500
Updating Change %:=(2.40%)
Volume:=1,840,880
Share Price:=11.53
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=        6.33
Day's Low:=$11.18
Day's High:=$11.60
52-wk High:=$16.20
Previous Close:=$11.26
Open Price:=$11.27
Avg Volume:=     2,075,700

(axp)
Price Change:=0.29
Market Cap:= 62,283,600
Updating Change %:=(0.56%)
Volume:=6,533,920
Share Price:=52.10
Dividend:=$0.18
Yield:=        1.39%
52-wk Low:=$37.33
P/E(Forward):=       13.32
Day's Low:=$51.61
Day's High:=$52.70
52-wk High:=$53.80
Previous Close:=$51.81
Open Price:=$52.17
Avg Volume:=     6,896,000

(axs)
Price Change:=0.04
Market Cap:=  4,039,000
Updating Change %:=(0.13%)
Volume:=697,344
Share Price:=31.25
Dividend:=$0.23
Yield:=        2.95%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.04
Day's High:=$31.30
52-wk High:=$37.81
Previous Close:=$31.21
Open Price:=$31.22
Avg Volume:=      983,800

(ba)
Price Change:=1.55
Market Cap:= 52,070,500
Updating Change %:=(2.20%)
Volume:=7,754,740
Share Price:=72.08
Dividend:=$0.42
Yield:=        2.38%
52-wk Low:=$59.48
P/E(Forward):=       17.08
Day's Low:=$70.76
Day's High:=$73.30
52-wk High:=$80.65
Previous Close:=$70.53
Open Price:=$71.12
Avg Volume:=     4,548,800

(bac)
Price Change:=0.28
Market Cap:= 96,972,500
Updating Change %:=(2.91%)
Volume:=243,250,622
Share Price:=9.85
Dividend:=$0.01
Yield:=        0.42%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.63
Day's High:=$10.00
52-wk High:=$15.31
Previous Close:=$9.57
Open Price:=$9.66
Avg Volume:=   150,050,500

(bbbb)
Price Change:=0.09
Market Cap:=  1,539,500
Updating Change %:=(0.20%)
Volume:=1,434,994
Share Price:=44.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.10
Day's Low:=$43.97
Day's High:=$44.07
52-wk High:=$50.26
Previous Close:=$43.95
Open Price:=$44.00
Avg Volume:=     1,738,700

(bbby)
Price Change:=-0.53
Market Cap:= 14,843,600
Updating Change %:=(-0.89%)
Volume:=1,630,495
Share Price:=59.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.23
Day's Low:=$58.84
Day's High:=$59.78
52-wk High:=$60.55
Previous Close:=$59.55
Open Price:=$59.49
Avg Volume:=     2,647,400

(bbg)
Price Change:=2.20
Market Cap:=  2,269,000
Updating Change %:=(4.58%)
Volume:=1,973,727
Share Price:=50.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       30.24
Day's Low:=$48.75
Day's High:=$50.36
52-wk High:=$48.19
Previous Close:=$48.08
Open Price:=$49.42
Avg Volume:=      799,900

(bbgi)
Price Change:=0.44
Market Cap:=    24,100
Updating Change %:=(11.40%)
Volume:=19,900
Share Price:=4.30
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=        9.85
Day's Low:=$3.78
Day's High:=$4.30
52-wk High:=$9.34
Previous Close:=$3.86
Open Price:=$3.83
Avg Volume:=       22,600

(bbw)
Price Change:=-0.08
Market Cap:=   121,400
Updating Change %:=(-1.28%)
Volume:=39,427
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.03
Day's High:=$6.28
52-wk High:=$9.24
Previous Close:=$6.23
Open Price:=$6.22
Avg Volume:=      101,600

(bc)
Price Change:=0.25
Market Cap:=  1,684,600
Updating Change %:=(1.32%)
Volume:=678,726
Share Price:=19.17
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.02
P/E(Forward):=       44.00
Day's Low:=$18.64
Day's High:=$19.27
52-wk High:=$27.70
Previous Close:=$18.92
Open Price:=$19.00
Avg Volume:=     1,365,700

(bcrx)
Price Change:=0.01
Market Cap:=   170,900
Updating Change %:=(0.26%)
Volume:=61,499
Share Price:=3.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.76
Day's High:=$3.86
52-wk High:=$6.24
Previous Close:=$3.79
Open Price:=$3.80
Avg Volume:=      222,000

(bcsi)
Price Change:=0.15
Market Cap:=   960,600
Updating Change %:=(0.68%)
Volume:=925,317
Share Price:=22.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.74
Day's Low:=$21.49
Day's High:=$22.55
52-wk High:=$32.22
Previous Close:=$22.13
Open Price:=$22.01
Avg Volume:=      821,100

(bdge)
Price Change:=-0.06
Market Cap:=   134,900
Updating Change %:=(-0.29%)
Volume:=21,517
Share Price:=20.83
Dividend:=$0.23
Yield:=        4.40%
52-wk Low:=$20.03
P/E(Forward):=       14.41
Day's Low:=$20.71
Day's High:=$21.32
52-wk High:=$26.89
Previous Close:=$20.89
Open Price:=$21.02
Avg Volume:=       13,900

(beat)
Price Change:=0.03
Market Cap:=   125,500
Updating Change %:=(0.58%)
Volume:=58,425
Share Price:=5.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.07
Day's High:=$5.22
52-wk High:=$6.11
Previous Close:=$5.15
Open Price:=$5.14
Avg Volume:=      159,900

(beav)
Price Change:=0.49
Market Cap:=  4,194,700
Updating Change %:=(1.20%)
Volume:=568,995
Share Price:=41.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.46
Day's Low:=$40.76
Day's High:=$41.35
52-wk High:=$41.99
Previous Close:=$40.68
Open Price:=$41.23
Avg Volume:=      779,800

(belfb)
Price Change:=0.47
Market Cap:=   186,200
Updating Change %:=(2.30%)
Volume:=21,530
Share Price:=20.87
Dividend:=$0.07
Yield:=        1.43%
52-wk Low:=$17.18
P/E(Forward):=       13.49
Day's Low:=$19.38
Day's High:=$21.16
52-wk High:=$26.77
Previous Close:=$20.40
Open Price:=$20.28
Avg Volume:=       26,700

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.63
Market Cap:=   745,600
Updating Change %:=(1.56%)
Volume:=58,645
Share Price:=40.95
Dividend:=$0.36
Yield:=        3.61%
52-wk Low:=$37.04
P/E(Forward):=       16.90
Day's Low:=$40.05
Day's High:=$41.15
52-wk High:=$48.70
Previous Close:=$40.32
Open Price:=$40.33
Avg Volume:=       55,600

(bgcp)
Price Change:=-0.05
Market Cap:=   673,500
Updating Change %:=(-0.61%)
Volume:=272,214
Share Price:=8.14
Dividend:=$0.17
Yield:=        8.58%
52-wk Low:=$4.70
P/E(Forward):=       10.57
Day's Low:=$8.10
Day's High:=$8.29
52-wk High:=$10.07
Previous Close:=$8.19
Open Price:=$8.23
Avg Volume:=      816,400

(bgs)
Price Change:=-0.19
Market Cap:=  1,006,400
Updating Change %:=(-0.90%)
Volume:=217,745
Share Price:=20.82
Dividend:=$0.21
Yield:=        4.00%
52-wk Low:=$10.50
P/E(Forward):=       20.01
Day's Low:=$20.72
Day's High:=$21.12
52-wk High:=$21.31
Previous Close:=$21.01
Open Price:=$21.08
Avg Volume:=      409,800

(bh)
Price Change:=-4.61
Market Cap:=   571,700
Updating Change %:=(-1.16%)
Volume:=5,019
Share Price:=394.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.77
Day's Low:=$391.00
Day's High:=$400.50
52-wk High:=$464.77
Previous Close:=$399.00
Open Price:=$400.50
Avg Volume:=        7,500

(bidu)
Price Change:=2.43
Market Cap:= 53,214,600
Updating Change %:=(1.59%)
Volume:=8,450,051
Share Price:=154.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.75
P/E(Forward):=       56.93
Day's Low:=$151.76
Day's High:=$155.90
52-wk High:=$156.04
Previous Close:=$152.56
Open Price:=$154.00
Avg Volume:=     8,855,700

(biib)
Price Change:=-2.84
Market Cap:= 25,905,400
Updating Change %:=(-2.65%)
Volume:=1,377,404
Share Price:=104.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       18.39
Day's Low:=$104.13
Day's High:=$106.99
52-wk High:=$109.63
Previous Close:=$107.21
Open Price:=$106.99
Avg Volume:=     2,143,500

(bio)
Price Change:=-0.63
Market Cap:=  2,672,400
Updating Change %:=(-0.54%)
Volume:=62,548
Share Price:=116.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.18
Day's Low:=$116.03
Day's High:=$117.18
52-wk High:=$126.98
Previous Close:=$116.98
Open Price:=$117.18
Avg Volume:=       66,200

(bj)
Price Change:=0.04
Market Cap:=  2,751,400
Updating Change %:=(0.08%)
Volume:=1,681,219
Share Price:=50.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.59
Day's Low:=$50.28
Day's High:=$50.42
52-wk High:=$52.46
Previous Close:=$50.32
Open Price:=$50.33
Avg Volume:=     2,332,800

(bkmu)
Price Change:=-0.15
Market Cap:=   178,900
Updating Change %:=(-3.86%)
Volume:=38,848
Share Price:=3.74
Dividend:=$0.01
Yield:=        1.03%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.73
Day's High:=$3.91
52-wk High:=$6.25
Previous Close:=$3.89
Open Price:=$3.91
Avg Volume:=      161,400

(bldr)
Price Change:=-0.02
Market Cap:=   226,400
Updating Change %:=(-0.85%)
Volume:=46,222
Share Price:=2.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.29
Day's High:=$2.35
52-wk High:=$3.39
Previous Close:=$2.34
Open Price:=$2.33
Avg Volume:=      149,100

(blk)
Price Change:=0.81
Market Cap:= 35,322,500
Updating Change %:=(0.44%)
Volume:=910,427
Share Price:=184.50
Dividend:=$1.38
Yield:=        2.99%
52-wk Low:=$139.16
P/E(Forward):=       14.26
Day's Low:=$184.14
Day's High:=$191.49
52-wk High:=$209.77
Previous Close:=$183.69
Open Price:=$189.57
Avg Volume:=      654,500

(bll)
Price Change:=0.06
Market Cap:=  6,486,800
Updating Change %:=(0.16%)
Volume:=1,620,461
Share Price:=38.68
Dividend:=$0.07
Yield:=        0.73%
52-wk Low:=$26.86
P/E(Forward):=       13.46
Day's Low:=$38.48
Day's High:=$38.88
52-wk High:=$40.56
Previous Close:=$38.62
Open Price:=$38.88
Avg Volume:=     1,406,400

(bmc)
Price Change:=-1.49
Market Cap:=  9,447,400
Updating Change %:=(-2.77%)
Volume:=1,018,473
Share Price:=52.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.32
Day's Low:=$52.08
Day's High:=$53.51
52-wk High:=$56.55
Previous Close:=$53.70
Open Price:=$53.51
Avg Volume:=     1,646,100

(bmi)
Price Change:=0.60
Market Cap:=   561,400
Updating Change %:=(1.61%)
Volume:=94,561
Share Price:=37.89
Dividend:=$0.14
Yield:=        1.50%
52-wk Low:=$33.98
P/E(Forward):=       22.33
Day's Low:=$37.06
Day's High:=$37.98
52-wk High:=$45.49
Previous Close:=$37.29
Open Price:=$37.31
Avg Volume:=       93,800

(bmrn)
Price Change:=-0.69
Market Cap:=  3,378,300
Updating Change %:=(-2.27%)
Volume:=1,123,711
Share Price:=29.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$29.65
Day's High:=$30.45
52-wk High:=$30.49
Previous Close:=$30.46
Open Price:=$30.45
Avg Volume:=      846,900

(bmtc)
Price Change:=0.36
Market Cap:=   256,400
Updating Change %:=(1.76%)
Volume:=79,844
Share Price:=20.85
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$15.97
P/E(Forward):=       13.27
Day's Low:=$20.61
Day's High:=$21.05
52-wk High:=$21.45
Previous Close:=$20.49
Open Price:=$20.72
Avg Volume:=       46,600

(bokf)
Price Change:=0.33
Market Cap:=  3,643,700
Updating Change %:=(0.61%)
Volume:=37,769
Share Price:=54.46
Dividend:=$0.28
Yield:=        2.07%
52-wk Low:=$42.56
P/E(Forward):=       13.65
Day's Low:=$54.13
Day's High:=$54.89
52-wk High:=$56.58
Previous Close:=$54.13
Open Price:=$54.30
Avg Volume:=       65,000

(boom)
Price Change:=-0.24
Market Cap:=   305,400
Updating Change %:=(-1.05%)
Volume:=18,180
Share Price:=22.67
Dividend:=$0.04
Yield:=        0.70%
52-wk Low:=$13.50
P/E(Forward):=       32.27
Day's Low:=$22.37
Day's High:=$22.93
52-wk High:=$29.69
Previous Close:=$22.91
Open Price:=$22.93
Avg Volume:=       85,400

(bpop)
Price Change:=0.01
Market Cap:=  2,610,100
Updating Change %:=(0.39%)
Volume:=13,790,573
Share Price:=2.56
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.42
Day's Low:=$2.48
Day's High:=$2.60
52-wk High:=$3.59
Previous Close:=$2.55
Open Price:=$2.60
Avg Volume:=     8,191,100

(brc)
Price Change:=-0.74
Market Cap:=  1,715,900
Updating Change %:=(-2.28%)
Volume:=232,779
Share Price:=31.78
Dividend:=$0.18
Yield:=        2.21%
52-wk Low:=$24.28
P/E(Forward):=       14.85
Day's Low:=$31.76
Day's High:=$32.64
52-wk High:=$38.73
Previous Close:=$32.52
Open Price:=$32.64
Avg Volume:=      279,700

(brcm)
Price Change:=0.38
Market Cap:= 16,736,600
Updating Change %:=(1.10%)
Volume:=11,014,389
Share Price:=35.06
Dividend:=$0.09
Yield:=        1.04%
52-wk Low:=$29.90
P/E(Forward):=       18.95
Day's Low:=$34.57
Day's High:=$35.58
52-wk High:=$47.39
Previous Close:=$34.68
Open Price:=$35.27
Avg Volume:=     8,485,600

(bre)
Price Change:=0.44
Market Cap:=  3,414,800
Updating Change %:=(0.83%)
Volume:=419,233
Share Price:=53.46
Dividend:=$0.38
Yield:=        2.87%
52-wk Low:=$37.01
P/E(Forward):=       24.62
Day's Low:=$52.85
Day's High:=$53.53
52-wk High:=$53.22
Previous Close:=$53.02
Open Price:=$53.18
Avg Volume:=      878,000

(brli)
Price Change:=-0.15
Market Cap:=   559,600
Updating Change %:=(-0.75%)
Volume:=239,995
Share Price:=19.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.73
Day's Low:=$19.75
Day's High:=$20.09
52-wk High:=$25.99
Previous Close:=$20.03
Open Price:=$20.03
Avg Volume:=      210,900

(brs)
Price Change:=-1.15
Market Cap:=  1,899,100
Updating Change %:=(-2.21%)
Volume:=211,079
Share Price:=50.98
Dividend:=$0.15
Yield:=        1.15%
52-wk Low:=$30.58
P/E(Forward):=       13.77
Day's Low:=$50.89
Day's High:=$52.40
52-wk High:=$52.89
Previous Close:=$52.13
Open Price:=$52.25
Avg Volume:=      248,900

(bsrr)
Price Change:=-0.16
Market Cap:=   158,700
Updating Change %:=(-1.38%)
Volume:=3,466
Share Price:=11.44
Dividend:=$0.06
Yield:=        2.12%
52-wk Low:=$10.06
P/E(Forward):=       21.79
Day's Low:=$11.41
Day's High:=$11.57
52-wk High:=$13.10
Previous Close:=$11.60
Open Price:=$11.57
Avg Volume:=       21,800

(bstc)
Price Change:=-0.56
Market Cap:=   147,700
Updating Change %:=(-2.29%)
Volume:=2,132
Share Price:=23.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       17.61
Day's Low:=$23.75
Day's High:=$24.50
52-wk High:=$27.99
Previous Close:=$24.50
Open Price:=$24.39
Avg Volume:=       20,900

(btn)
Price Change:=-0.06
Market Cap:=    61,700
Updating Change %:=(-1.42%)
Volume:=95,475
Share Price:=4.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.17
P/E(Forward):=        6.89
Day's Low:=$4.15
Day's High:=$4.28
52-wk High:=$9.74
Previous Close:=$4.22
Open Price:=$4.27
Avg Volume:=      223,600

(buse)
Price Change:=-0.07
Market Cap:=   447,700
Updating Change %:=(-1.33%)
Volume:=153,063
Share Price:=5.21
Dividend:=$0.04
Yield:=        3.09%
52-wk Low:=$4.04
P/E(Forward):=       14.77
Day's Low:=$5.16
Day's High:=$5.30
52-wk High:=$5.70
Previous Close:=$5.28
Open Price:=$5.30
Avg Volume:=      243,600

(bxg)
Price Change:=0.27
Market Cap:=    83,400
Updating Change %:=(10.55%)
Volume:=35,468
Share Price:=2.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.57
Day's High:=$2.83
52-wk High:=$4.73
Previous Close:=$2.56
Open Price:=$2.57
Avg Volume:=       91,500

(bxs)
Price Change:=0.33
Market Cap:=   973,500
Updating Change %:=(2.78%)
Volume:=781,239
Share Price:=12.18
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$11.57
P/E(Forward):=       53.00
Day's Low:=$11.79
Day's High:=$12.19
52-wk High:=$17.44
Previous Close:=$11.85
Open Price:=$11.90
Avg Volume:=      993,000

(byi)
Price Change:=-0.10
Market Cap:=  2,167,500
Updating Change %:=(-0.24%)
Volume:=191,781
Share Price:=40.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.71
Day's Low:=$40.31
Day's High:=$41.01
52-wk High:=$44.46
Previous Close:=$40.84
Open Price:=$40.83
Avg Volume:=      759,600

(bz)
Price Change:=-0.05
Market Cap:=   915,300
Updating Change %:=(-0.66%)
Volume:=885,423
Share Price:=7.49
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.48
P/E(Forward):=        8.98
Day's Low:=$7.45
Day's High:=$7.57
52-wk High:=$9.85
Previous Close:=$7.54
Open Price:=$7.53
Avg Volume:=     2,214,400

(c)
Price Change:=0.60
Market Cap:=111,042,900
Updating Change %:=(1.58%)
Volume:=31,437,676
Share Price:=38.62
Dividend:=$0.01
Yield:=        0.11%
52-wk Low:=$36.30
P/E(Forward):=        9.23
Day's Low:=$38.04
Day's High:=$39.12
52-wk High:=$51.50
Previous Close:=$38.02
Open Price:=$38.17
Avg Volume:=    41,415,200

(ca)
Price Change:=0.08
Market Cap:= 11,299,400
Updating Change %:=(0.36%)
Volume:=6,499,679
Share Price:=22.35
Dividend:=$0.05
Yield:=        0.90%
52-wk Low:=$17.70
P/E(Forward):=       10.97
Day's Low:=$21.95
Day's High:=$22.41
52-wk High:=$25.68
Previous Close:=$22.27
Open Price:=$22.26
Avg Volume:=     4,965,200

(cag)
Price Change:=-0.10
Market Cap:= 10,831,500
Updating Change %:=(-0.38%)
Volume:=3,222,451
Share Price:=26.39
Dividend:=$0.23
Yield:=        3.47%
52-wk Low:=$21.02
P/E(Forward):=       14.64
Day's Low:=$26.29
Day's High:=$26.57
52-wk High:=$26.50
Previous Close:=$26.49
Open Price:=$26.56
Avg Volume:=     5,029,400

(cah)
Price Change:=-0.29
Market Cap:= 16,060,400
Updating Change %:=(-0.63%)
Volume:=2,681,509
Share Price:=45.52
Dividend:=$0.22
Yield:=        1.88%
52-wk Low:=$29.69
P/E(Forward):=       15.12
Day's Low:=$45.39
Day's High:=$45.83
52-wk High:=$47.06
Previous Close:=$45.81
Open Price:=$45.83
Avg Volume:=     2,466,800

(cake)
Price Change:=-0.92
Market Cap:=  1,941,000
Updating Change %:=(-2.74%)
Volume:=1,779,075
Share Price:=32.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.25
Day's Low:=$32.47
Day's High:=$33.62
52-wk High:=$34.07
Previous Close:=$33.61
Open Price:=$33.55
Avg Volume:=     1,049,600

(cap)
Price Change:=-0.49
Market Cap:=   342,700
Updating Change %:=(-2.76%)
Volume:=318,883
Share Price:=17.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        7.59
Day's Low:=$17.13
Day's High:=$17.80
52-wk High:=$28.57
Previous Close:=$17.76
Open Price:=$17.80
Avg Volume:=      118,800

(cas)
Price Change:=-0.31
Market Cap:=   390,200
Updating Change %:=(-1.76%)
Volume:=80,317
Share Price:=17.35
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.42
Day's Low:=$17.21
Day's High:=$17.71
52-wk High:=$19.29
Previous Close:=$17.66
Open Price:=$17.71
Avg Volume:=       55,700

(casc)
Price Change:=-0.14
Market Cap:=   578,600
Updating Change %:=(-0.26%)
Volume:=47,489
Share Price:=54.19
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$27.55
P/E(Forward):=       10.83
Day's Low:=$53.44
Day's High:=$54.88
52-wk High:=$54.94
Previous Close:=$54.33
Open Price:=$54.69
Avg Volume:=       78,000

(cat)
Price Change:=0.67
Market Cap:= 70,684,100
Updating Change %:=(0.61%)
Volume:=5,609,025
Share Price:=110.31
Dividend:=$0.46
Yield:=        1.68%
52-wk Low:=$63.34
P/E(Forward):=       15.02
Day's Low:=$109.61
Day's High:=$110.98
52-wk High:=$116.55
Previous Close:=$109.64
Open Price:=$110.71
Avg Volume:=     8,214,700

(caty)
Price Change:=0.06
Market Cap:=  1,255,000
Updating Change %:=(0.38%)
Volume:=280,092
Share Price:=16.02
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.64
Day's Low:=$15.72
Day's High:=$16.14
52-wk High:=$18.98
Previous Close:=$15.96
Open Price:=$15.89
Avg Volume:=      396,800

(cavm)
Price Change:=-1.29
Market Cap:=  1,975,000
Updating Change %:=(-3.16%)
Volume:=1,078,321
Share Price:=39.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       53.66
Day's Low:=$39.31
Day's High:=$40.63
52-wk High:=$48.30
Previous Close:=$40.78
Open Price:=$40.61
Avg Volume:=      977,600

(cb)
Price Change:=0.35
Market Cap:= 17,988,600
Updating Change %:=(0.57%)
Volume:=2,050,692
Share Price:=61.84
Dividend:=$0.39
Yield:=        2.54%
52-wk Low:=$51.24
P/E(Forward):=       11.62
Day's Low:=$61.34
Day's High:=$61.93
52-wk High:=$66.00
Previous Close:=$61.49
Open Price:=$61.66
Avg Volume:=     1,939,000

(cbb)
Price Change:=0.00
Market Cap:=   664,000
Updating Change %:=(0.00%)
Volume:=600,280
Share Price:=3.37
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.52
Day's Low:=$3.29
Day's High:=$3.39
52-wk High:=$3.42
Previous Close:=$3.37
Open Price:=$3.37
Avg Volume:=     1,566,700

(cbg)
Price Change:=-0.26
Market Cap:=  7,643,700
Updating Change %:=(-1.11%)
Volume:=3,771,185
Share Price:=23.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       21.19
Day's Low:=$23.21
Day's High:=$23.71
52-wk High:=$29.88
Previous Close:=$23.52
Open Price:=$23.53
Avg Volume:=     3,496,500

(cbr)
Price Change:=-0.21
Market Cap:=   380,300
Updating Change %:=(-3.82%)
Volume:=274,483
Share Price:=5.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.71
Day's Low:=$5.29
Day's High:=$5.51
52-wk High:=$6.98
Previous Close:=$5.50
Open Price:=$5.50
Avg Volume:=      482,500

(cbu)
Price Change:=-0.01
Market Cap:=   893,900
Updating Change %:=(-0.04%)
Volume:=112,551
Share Price:=24.89
Dividend:=$0.24
Yield:=        3.95%
52-wk Low:=$21.76
P/E(Forward):=       12.15
Day's Low:=$24.68
Day's High:=$25.11
52-wk High:=$28.95
Previous Close:=$24.90
Open Price:=$24.93
Avg Volume:=      183,400

(ccbg)
Price Change:=-0.21
Market Cap:=   175,400
Updating Change %:=(-2.01%)
Volume:=8,312
Share Price:=10.24
Dividend:=$0.10
Yield:=        3.91%
52-wk Low:=$9.94
P/E(Forward):=       53.89
Day's Low:=$10.23
Day's High:=$10.43
52-wk High:=$14.25
Previous Close:=$10.45
Open Price:=$10.43
Avg Volume:=       29,300

(ccc)
Price Change:=0.20
Market Cap:=   918,200
Updating Change %:=(1.23%)
Volume:=320,339
Share Price:=16.46
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.83
Day's Low:=$16.09
Day's High:=$16.53
52-wk High:=$18.20
Previous Close:=$16.26
Open Price:=$16.30
Avg Volume:=      560,400

(cce)
Price Change:=0.21
Market Cap:=  9,480,900
Updating Change %:=(0.72%)
Volume:=2,942,185
Share Price:=29.38
Dividend:=$0.13
Yield:=        1.78%
52-wk Low:=$21.66
P/E(Forward):=       13.69
Day's Low:=$29.00
Day's High:=$29.40
52-wk High:=$31.80
Previous Close:=$29.17
Open Price:=$29.18
Avg Volume:=     3,430,700

(ccmp)
Price Change:=-0.25
Market Cap:=  1,015,900
Updating Change %:=(-0.56%)
Volume:=89,774
Share Price:=44.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.06
Day's Low:=$44.20
Day's High:=$44.94
52-wk High:=$52.69
Previous Close:=$44.79
Open Price:=$44.93
Avg Volume:=      151,700

(ccne)
Price Change:=-0.03
Market Cap:=   169,200
Updating Change %:=(-0.21%)
Volume:=5,868
Share Price:=14.24
Dividend:=$0.17
Yield:=        4.79%
52-wk Low:=$10.75
P/E(Forward):=       11.77
Day's Low:=$14.15
Day's High:=$14.25
52-wk High:=$15.83
Previous Close:=$14.27
Open Price:=$14.21
Avg Volume:=       23,000

(ccoi)
Price Change:=-0.14
Market Cap:=   754,400
Updating Change %:=(-0.86%)
Volume:=368,369
Share Price:=16.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      234.43
Day's Low:=$16.03
Day's High:=$16.63
52-wk High:=$17.99
Previous Close:=$16.36
Open Price:=$16.43
Avg Volume:=      281,100

(cdzi)
Price Change:=0.10
Market Cap:=   150,300
Updating Change %:=(0.88%)
Volume:=11,038
Share Price:=11.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.17
Day's High:=$11.47
52-wk High:=$13.36
Previous Close:=$11.31
Open Price:=$11.25
Avg Volume:=       35,400

(cec)
Price Change:=0.00
Market Cap:=   823,200
Updating Change %:=(0.00%)
Volume:=134,403
Share Price:=41.48
Dividend:=$0.20
Yield:=        1.93%
52-wk Low:=$30.44
P/E(Forward):=       13.69
Day's Low:=$40.78
Day's High:=$41.66
52-wk High:=$42.75
Previous Close:=$41.48
Open Price:=$41.58
Avg Volume:=      116,400

(ceco)
Price Change:=0.24
Market Cap:=  1,860,800
Updating Change %:=(1.00%)
Volume:=859,714
Share Price:=24.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.12
Day's Low:=$23.64
Day's High:=$24.50
52-wk High:=$27.67
Previous Close:=$23.98
Open Price:=$24.00
Avg Volume:=      992,200

(celg)
Price Change:=-0.17
Market Cap:= 28,018,000
Updating Change %:=(-0.28%)
Volume:=2,398,063
Share Price:=60.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.59
Day's Low:=$59.90
Day's High:=$60.88
52-wk High:=$63.46
Previous Close:=$60.54
Open Price:=$60.73
Avg Volume:=     2,595,200

(ceph)
Price Change:=0.06
Market Cap:=  6,188,300
Updating Change %:=(0.07%)
Volume:=1,001,535
Share Price:=80.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.58
Day's Low:=$80.00
Day's High:=$80.15
52-wk High:=$81.11
Previous Close:=$80.02
Open Price:=$80.03
Avg Volume:=     2,358,100

(cern)
Price Change:=-1.19
Market Cap:=  5,344,900
Updating Change %:=(-1.87%)
Volume:=705,210
Share Price:=62.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       37.16
Day's Low:=$62.17
Day's High:=$63.34
52-wk High:=$64.48
Previous Close:=$63.55
Open Price:=$63.23
Avg Volume:=     1,080,400

(cers)
Price Change:=-0.01
Market Cap:=   139,500
Updating Change %:=(-0.34%)
Volume:=164,139
Share Price:=2.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.84
Day's High:=$2.95
52-wk High:=$4.01
Previous Close:=$2.93
Open Price:=$2.94
Avg Volume:=      289,800

(cffn)
Price Change:=0.06
Market Cap:=  1,958,000
Updating Change %:=(0.51%)
Volume:=1,157,458
Share Price:=11.75
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.93
P/E(Forward):=       29.22
Day's Low:=$11.65
Day's High:=$11.85
52-wk High:=$33.40
Previous Close:=$11.69
Open Price:=$11.68
Avg Volume:=     1,546,300

(cfnb)
Price Change:=-0.19
Market Cap:=   164,300
Updating Change %:=(-1.18%)
Volume:=400
Share Price:=15.97
Dividend:=$1.00
Yield:=        6.34%
52-wk Low:=$11.76
P/E(Forward):=       13.83
Day's Low:=$15.97
Day's High:=$16.04
52-wk High:=$16.76
Previous Close:=$16.16
Open Price:=$16.04
Avg Volume:=        2,500

(cfnl)
Price Change:=0.45
Market Cap:=   324,900
Updating Change %:=(4.01%)
Volume:=138,877
Share Price:=11.68
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.56
P/E(Forward):=       14.97
Day's Low:=$10.50
Day's High:=$11.81
52-wk High:=$12.15
Previous Close:=$11.23
Open Price:=$11.21
Avg Volume:=       70,900

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.00
Market Cap:=   584,300
Updating Change %:=(0.00%)
Volume:=45,658
Share Price:=54.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.72
Day's Low:=$53.73
Day's High:=$55.06
52-wk High:=$60.84
Previous Close:=$54.40
Open Price:=$54.57
Avg Volume:=       61,100

(chdx)
Price Change:=-0.02
Market Cap:=   196,100
Updating Change %:=(-0.16%)
Volume:=42,286
Share Price:=12.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=       21.33
Day's Low:=$12.45
Day's High:=$12.70
52-wk High:=$18.64
Previous Close:=$12.60
Open Price:=$12.69
Avg Volume:=       51,500

(chg)
Price Change:=-0.08
Market Cap:=   819,900
Updating Change %:=(-0.15%)
Volume:=19,698
Share Price:=53.48
Dividend:=$0.54
Yield:=        4.09%
52-wk Low:=$39.49
P/E(Forward):=       17.88
Day's Low:=$53.16
Day's High:=$53.71
52-wk High:=$54.80
Previous Close:=$53.56
Open Price:=$53.64
Avg Volume:=       45,400

(chh)
Price Change:=0.12
Market Cap:=  1,911,400
Updating Change %:=(0.37%)
Volume:=124,821
Share Price:=32.20
Dividend:=$0.19
Yield:=        2.32%
52-wk Low:=$30.82
P/E(Forward):=       18.37
Day's Low:=$31.90
Day's High:=$32.29
52-wk High:=$41.42
Previous Close:=$32.08
Open Price:=$32.11
Avg Volume:=      153,100

(chkp)
Price Change:=-0.56
Market Cap:= 12,556,000
Updating Change %:=(-0.93%)
Volume:=2,792,975
Share Price:=59.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.47
P/E(Forward):=       22.27
Day's Low:=$59.08
Day's High:=$60.40
52-wk High:=$61.46
Previous Close:=$60.13
Open Price:=$60.28
Avg Volume:=     1,717,000

(chrs)
Price Change:=-0.02
Market Cap:=   508,000
Updating Change %:=(-0.45%)
Volume:=504,799
Share Price:=4.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.36
Day's High:=$4.47
52-wk High:=$4.92
Previous Close:=$4.44
Open Price:=$4.46
Avg Volume:=     1,327,600

(chrw)
Price Change:=-0.61
Market Cap:= 13,129,200
Updating Change %:=(-0.77%)
Volume:=594,355
Share Price:=78.69
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$57.01
P/E(Forward):=       29.15
Day's Low:=$78.26
Day's High:=$79.17
52-wk High:=$82.61
Previous Close:=$79.30
Open Price:=$79.01
Avg Volume:=      838,200

(chs)
Price Change:=0.02
Market Cap:=  2,814,700
Updating Change %:=(0.09%)
Volume:=1,630,259
Share Price:=15.99
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$8.22
P/E(Forward):=       18.15
Day's Low:=$15.74
Day's High:=$16.04
52-wk High:=$16.25
Previous Close:=$15.98
Open Price:=$16.00
Avg Volume:=     3,245,000

(chsp)
Price Change:=0.17
Market Cap:=   547,000
Updating Change %:=(0.99%)
Volume:=68,147
Share Price:=17.42
Dividend:=$0.20
Yield:=        4.70%
52-wk Low:=$15.90
P/E(Forward):=       15.32
Day's Low:=$17.17
Day's High:=$17.45
52-wk High:=$20.22
Previous Close:=$17.25
Open Price:=$17.28
Avg Volume:=      140,500

(cix)
Price Change:=0.00
Market Cap:=    31,800
Updating Change %:=(0.00%)
Volume:=11,800
Share Price:=13.60
Dividend:=$0.13
Yield:=        3.73%
52-wk Low:=$9.66
P/E(Forward):=       14.24
Day's Low:=$13.42
Day's High:=$13.80
52-wk High:=$17.90
Previous Close:=$13.60
Open Price:=$13.80
Avg Volume:=        2,100

(ckh)
Price Change:=-0.68
Market Cap:=  2,299,000
Updating Change %:=(-0.64%)
Volume:=87,794
Share Price:=105.47
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.69
Day's Low:=$104.85
Day's High:=$106.93
52-wk High:=$116.00
Previous Close:=$106.15
Open Price:=$106.28
Avg Volume:=      136,500

(ckp)
Price Change:=0.06
Market Cap:=   685,500
Updating Change %:=(0.35%)
Volume:=216,409
Share Price:=17.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.00
Day's Low:=$16.84
Day's High:=$17.17
52-wk High:=$23.00
Previous Close:=$17.02
Open Price:=$17.02
Avg Volume:=      206,400

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.34
Market Cap:=  2,402,100
Updating Change %:=(-0.71%)
Volume:=110,016
Share Price:=47.31
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.85
Day's Low:=$47.05
Day's High:=$47.62
52-wk High:=$48.77
Previous Close:=$47.65
Open Price:=$47.60
Avg Volume:=      245,900

(cldt)
Price Change:=-0.16
Market Cap:=   223,200
Updating Change %:=(-0.99%)
Volume:=25,552
Share Price:=15.99
Dividend:=$0.18
Yield:=        4.33%
52-wk Low:=$14.25
P/E(Forward):=       16.48
Day's Low:=$15.89
Day's High:=$16.14
52-wk High:=$19.46
Previous Close:=$16.15
Open Price:=$16.14
Avg Volume:=       68,200

(clh)
Price Change:=-0.50
Market Cap:=  2,869,100
Updating Change %:=(-0.45%)
Volume:=107,803
Share Price:=111.58
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       31.51
Day's Low:=$109.90
Day's High:=$112.41
52-wk High:=$112.15
Previous Close:=$112.08
Open Price:=$112.41
Avg Volume:=      190,700

(clne)
Price Change:=-0.01
Market Cap:=  1,124,900
Updating Change %:=(-0.06%)
Volume:=1,300,374
Share Price:=15.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.60
Day's High:=$16.25
52-wk High:=$19.36
Previous Close:=$16.00
Open Price:=$16.25
Avg Volume:=     1,719,700

(clny)
Price Change:=-0.06
Market Cap:=   594,000
Updating Change %:=(-0.33%)
Volume:=171,109
Share Price:=17.99
Dividend:=$0.32
Yield:=        7.09%
52-wk Low:=$16.55
P/E(Forward):=       11.88
Day's Low:=$17.97
Day's High:=$18.11
52-wk High:=$21.44
Previous Close:=$18.05
Open Price:=$18.10
Avg Volume:=      215,800

(clp)
Price Change:=0.10
Market Cap:=  1,752,100
Updating Change %:=(0.46%)
Volume:=292,617
Share Price:=21.62
Dividend:=$0.15
Yield:=        2.86%
52-wk Low:=$14.67
P/E(Forward):=       18.41
Day's Low:=$21.38
Day's High:=$21.75
52-wk High:=$21.58
Previous Close:=$21.52
Open Price:=$21.58
Avg Volume:=      796,500

(clr)
Price Change:=0.05
Market Cap:= 12,603,000
Updating Change %:=(0.07%)
Volume:=441,156
Share Price:=69.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.92
Day's Low:=$69.55
Day's High:=$70.38
52-wk High:=$73.48
Previous Close:=$69.81
Open Price:=$70.11
Avg Volume:=     1,141,200

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-1.24
Market Cap:=   773,300
Updating Change %:=(-1.80%)
Volume:=58,587
Share Price:=67.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.43
Day's Low:=$67.06
Day's High:=$69.46
52-wk High:=$85.25
Previous Close:=$68.91
Open Price:=$68.85
Avg Volume:=       94,400

(cmcsa)
Price Change:=-0.38
Market Cap:= 51,004,500
Updating Change %:=(-1.55%)
Volume:=15,742,019
Share Price:=24.09
Dividend:=$0.11
Yield:=        1.84%
52-wk Low:=$16.76
P/E(Forward):=       15.29
Day's Low:=$24.06
Day's High:=$24.56
52-wk High:=$27.16
Previous Close:=$24.47
Open Price:=$24.43
Avg Volume:=    18,253,300

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.12
Market Cap:=   120,600
Updating Change %:=(3.55%)
Volume:=762,730
Share Price:=3.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.32
Day's High:=$3.57
52-wk High:=$5.78
Previous Close:=$3.38
Open Price:=$3.39
Avg Volume:=      136,800

(cmn)
Price Change:=-0.21
Market Cap:=   473,300
Updating Change %:=(-0.76%)
Volume:=20,872
Share Price:=27.29
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       22.36
Day's Low:=$27.16
Day's High:=$27.54
52-wk High:=$28.29
Previous Close:=$27.50
Open Price:=$27.54
Avg Volume:=       57,000

(cmo)
Price Change:=0.07
Market Cap:=  1,042,800
Updating Change %:=(0.52%)
Volume:=1,260,889
Share Price:=13.55
Dividend:=$0.48
Yield:=       14.24%
52-wk Low:=$10.78
P/E(Forward):=        7.57
Day's Low:=$13.48
Day's High:=$13.56
52-wk High:=$13.95
Previous Close:=$13.48
Open Price:=$13.54
Avg Volume:=      863,900

(cmp)
Price Change:=-0.12
Market Cap:=  2,789,700
Updating Change %:=(-0.14%)
Volume:=193,118
Share Price:=84.74
Dividend:=$0.45
Yield:=        2.12%
52-wk Low:=$68.50
P/E(Forward):=       15.63
Day's Low:=$84.04
Day's High:=$84.80
52-wk High:=$98.10
Previous Close:=$84.86
Open Price:=$84.77
Avg Volume:=      213,100

(cmtl)
Price Change:=0.17
Market Cap:=   744,200
Updating Change %:=(0.59%)
Volume:=211,431
Share Price:=28.84
Dividend:=$0.25
Yield:=        3.51%
52-wk Low:=$20.19
P/E(Forward):=       13.15
Day's Low:=$28.38
Day's High:=$28.90
52-wk High:=$32.00
Previous Close:=$28.67
Open Price:=$28.68
Avg Volume:=      346,500

(cnbka)
Price Change:=-0.14
Market Cap:=   100,100
Updating Change %:=(-0.50%)
Volume:=1,000
Share Price:=28.10
Dividend:=$0.12
Yield:=        1.70%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.93
Day's High:=$28.25
52-wk High:=$28.38
Previous Close:=$28.24
Open Price:=$28.25
Avg Volume:=        6,200

(cnc)
Price Change:=0.13
Market Cap:=  1,741,100
Updating Change %:=(0.37%)
Volume:=132,642
Share Price:=35.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.28
Day's Low:=$34.86
Day's High:=$35.62
52-wk High:=$39.35
Previous Close:=$35.26
Open Price:=$35.34
Avg Volume:=      539,800

(cnk)
Price Change:=-0.01
Market Cap:=  2,237,800
Updating Change %:=(-0.05%)
Volume:=374,415
Share Price:=19.59
Dividend:=$0.21
Yield:=        4.29%
52-wk Low:=$13.29
P/E(Forward):=       13.90
Day's Low:=$19.51
Day's High:=$19.75
52-wk High:=$22.09
Previous Close:=$19.60
Open Price:=$19.69
Avg Volume:=     1,259,600

(cnsl)
Price Change:=0.02
Market Cap:=   567,400
Updating Change %:=(0.11%)
Volume:=128,340
Share Price:=18.97
Dividend:=$0.39
Yield:=        8.18%
52-wk Low:=$16.50
P/E(Forward):=       21.29
Day's Low:=$18.74
Day's High:=$19.01
52-wk High:=$20.02
Previous Close:=$18.95
Open Price:=$18.93
Avg Volume:=      171,500

(cog)
Price Change:=-0.81
Market Cap:=  7,425,500
Updating Change %:=(-1.14%)
Volume:=1,123,839
Share Price:=70.27
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       65.21
Day's Low:=$70.07
Day's High:=$71.34
52-wk High:=$71.14
Previous Close:=$71.08
Open Price:=$71.34
Avg Volume:=     1,907,100

(colb)
Price Change:=-0.03
Market Cap:=   680,700
Updating Change %:=(-0.17%)
Volume:=115,360
Share Price:=17.79
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.30
Day's Low:=$17.68
Day's High:=$17.96
52-wk High:=$22.14
Previous Close:=$17.82
Open Price:=$17.84
Avg Volume:=      226,800

(comv)
Price Change:=0.07
Market Cap:=    76,200
Updating Change %:=(2.33%)
Volume:=54,429
Share Price:=3.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.09
52-wk High:=$10.43
Previous Close:=$3.01
Open Price:=$3.01
Avg Volume:=      359,600

(coo)
Price Change:=-0.26
Market Cap:=  3,805,300
Updating Change %:=(-0.32%)
Volume:=178,124
Share Price:=80.82
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.58
Day's Low:=$80.08
Day's High:=$81.39
52-wk High:=$82.24
Previous Close:=$81.08
Open Price:=$81.35
Avg Volume:=      431,500

(cost)
Price Change:=-0.12
Market Cap:= 35,379,700
Updating Change %:=(-0.15%)
Volume:=1,543,348
Share Price:=80.69
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$53.48
P/E(Forward):=       24.34
Day's Low:=$79.85
Day's High:=$80.88
52-wk High:=$83.95
Previous Close:=$80.81
Open Price:=$80.82
Avg Volume:=     2,239,000

(cov)
Price Change:=-0.22
Market Cap:= 25,788,100
Updating Change %:=(-0.42%)
Volume:=1,991,258
Share Price:=51.80
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$35.12
P/E(Forward):=       13.48
Day's Low:=$51.51
Day's High:=$52.33
52-wk High:=$57.65
Previous Close:=$52.02
Open Price:=$52.33
Avg Volume:=     3,151,900

(cown)
Price Change:=0.03
Market Cap:=   292,100
Updating Change %:=(0.76%)
Volume:=199,853
Share Price:=3.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.35
Day's Low:=$3.92
Day's High:=$3.99
52-wk High:=$5.04
Previous Close:=$3.95
Open Price:=$3.93
Avg Volume:=      572,100

(cpa)
Price Change:=-2.10
Market Cap:=  2,210,100
Updating Change %:=(-3.07%)
Volume:=197,446
Share Price:=66.32
Dividend:=$1.64
Yield:=        2.45%
52-wk Low:=$45.56
P/E(Forward):=       11.97
Day's Low:=$66.19
Day's High:=$68.90
52-wk High:=$70.56
Previous Close:=$68.42
Open Price:=$68.79
Avg Volume:=      248,900

(cpe)
Price Change:=0.24
Market Cap:=   284,700
Updating Change %:=(3.30%)
Volume:=796,549
Share Price:=7.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       14.00
Day's Low:=$7.24
Day's High:=$7.55
52-wk High:=$9.36
Previous Close:=$7.28
Open Price:=$7.30
Avg Volume:=      546,200

(cpn)
Price Change:=-0.16
Market Cap:=  7,316,200
Updating Change %:=(-0.98%)
Volume:=3,052,237
Share Price:=16.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       78.14
Day's Low:=$16.24
Day's High:=$16.55
52-wk High:=$17.10
Previous Close:=$16.41
Open Price:=$16.45
Avg Volume:=     2,334,800

(cprt)
Price Change:=-0.14
Market Cap:=  3,132,100
Updating Change %:=(-0.31%)
Volume:=326,907
Share Price:=45.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.84
Day's Low:=$45.11
Day's High:=$45.60
52-wk High:=$47.97
Previous Close:=$45.43
Open Price:=$45.60
Avg Volume:=      406,800

(cpst)
Price Change:=0.04
Market Cap:=   399,600
Updating Change %:=(2.60%)
Volume:=3,169,371
Share Price:=1.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.52
Day's High:=$1.62
52-wk High:=$2.14
Previous Close:=$1.54
Open Price:=$1.56
Avg Volume:=     3,194,100

(cr)
Price Change:=0.12
Market Cap:=  2,833,300
Updating Change %:=(0.25%)
Volume:=154,737
Share Price:=48.68
Dividend:=$0.23
Yield:=        1.89%
52-wk Low:=$30.09
P/E(Forward):=       14.99
Day's Low:=$48.27
Day's High:=$49.00
52-wk High:=$51.49
Previous Close:=$48.56
Open Price:=$48.67
Avg Volume:=      258,200

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.11
Market Cap:=   289,400
Updating Change %:=(-0.38%)
Volume:=54,541
Share Price:=28.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.03
Day's Low:=$28.12
Day's High:=$29.20
52-wk High:=$29.80
Previous Close:=$28.74
Open Price:=$28.84
Avg Volume:=       39,900

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.27
Market Cap:=   888,900
Updating Change %:=(0.76%)
Volume:=187,346
Share Price:=35.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.90
P/E(Forward):=       10.38
Day's Low:=$35.38
Day's High:=$36.22
52-wk High:=$53.56
Previous Close:=$35.71
Open Price:=$35.79
Avg Volume:=      256,900

(cree)
Price Change:=0.98
Market Cap:=  3,411,200
Updating Change %:=(3.15%)
Volume:=3,389,416
Share Price:=32.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       23.43
Day's Low:=$30.66
Day's High:=$32.25
52-wk High:=$76.14
Previous Close:=$31.16
Open Price:=$31.14
Avg Volume:=     3,477,200

(crmt)
Price Change:=-0.15
Market Cap:=   367,800
Updating Change %:=(-0.40%)
Volume:=22,107
Share Price:=37.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.55
P/E(Forward):=       12.33
Day's Low:=$36.56
Day's High:=$37.44
52-wk High:=$37.45
Previous Close:=$37.23
Open Price:=$37.44
Avg Volume:=       63,200

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.06
Market Cap:=   134,900
Updating Change %:=(-0.54%)
Volume:=11,705
Share Price:=11.09
Dividend:=$0.21
Yield:=        7.53%
52-wk Low:=$10.41
P/E(Forward):=       11.15
Day's Low:=$11.05
Day's High:=$11.37
52-wk High:=$16.89
Previous Close:=$11.15
Open Price:=$11.16
Avg Volume:=       48,000

(crs)
Price Change:=-0.92
Market Cap:=  2,441,300
Updating Change %:=(-1.59%)
Volume:=522,649
Share Price:=57.03
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$30.17
P/E(Forward):=       21.25
Day's Low:=$56.59
Day's High:=$58.14
52-wk High:=$59.04
Previous Close:=$57.95
Open Price:=$58.01
Avg Volume:=      532,000

(csco)
Price Change:=0.16
Market Cap:= 86,132,900
Updating Change %:=(1.02%)
Volume:=59,662,689
Share Price:=15.82
Dividend:=$0.06
Yield:=        1.53%
52-wk Low:=$14.78
P/E(Forward):=       11.43
Day's Low:=$15.58
Day's High:=$15.95
52-wk High:=$26.00
Previous Close:=$15.66
Open Price:=$15.64
Avg Volume:=    70,847,600

(csgp)
Price Change:=-0.29
Market Cap:=  1,157,600
Updating Change %:=(-0.51%)
Volume:=73,142
Share Price:=56.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.30
P/E(Forward):=       89.68
Day's Low:=$56.21
Day's High:=$57.44
52-wk High:=$73.43
Previous Close:=$57.21
Open Price:=$57.37
Avg Volume:=      222,500

(cstr)
Price Change:=-0.09
Market Cap:=  1,856,200
Updating Change %:=(-0.15%)
Volume:=367,288
Share Price:=59.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.73
Day's Low:=$58.41
Day's High:=$59.71
52-wk High:=$67.56
Previous Close:=$59.20
Open Price:=$59.40
Avg Volume:=      844,400

(csu)
Price Change:=-0.12
Market Cap:=   248,200
Updating Change %:=(-1.28%)
Volume:=68,060
Share Price:=9.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       39.17
Day's Low:=$9.21
Day's High:=$9.54
52-wk High:=$10.91
Previous Close:=$9.40
Open Price:=$9.44
Avg Volume:=      117,400

(cswc)
Price Change:=-0.57
Market Cap:=   363,700
Updating Change %:=(-0.58%)
Volume:=30,031
Share Price:=97.88
Dividend:=$0.40
Yield:=        0.83%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$97.70
Day's High:=$101.48
52-wk High:=$112.37
Previous Close:=$98.45
Open Price:=$98.45
Avg Volume:=       10,200

(ctas)
Price Change:=3.03
Market Cap:=  4,484,100
Updating Change %:=(9.82%)
Volume:=5,465,573
Share Price:=33.89
Dividend:=$0.49
Yield:=        1.59%
52-wk Low:=$24.99
P/E(Forward):=       16.86
Day's Low:=$33.10
Day's High:=$34.11
52-wk High:=$34.44
Previous Close:=$30.86
Open Price:=$33.74
Avg Volume:=     1,265,200

(ctgx)
Price Change:=-0.01
Market Cap:=   244,000
Updating Change %:=(-0.07%)
Volume:=18,724
Share Price:=13.88
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.86
Day's Low:=$13.73
Day's High:=$14.00
52-wk High:=$15.00
Previous Close:=$13.89
Open Price:=$13.88
Avg Volume:=       56,500

(ctl)
Price Change:=-0.18
Market Cap:= 22,784,700
Updating Change %:=(-0.47%)
Volume:=6,018,065
Share Price:=37.76
Dividend:=$0.73
Yield:=        7.64%
52-wk Low:=$34.52
P/E(Forward):=       14.10
Day's Low:=$37.72
Day's High:=$38.07
52-wk High:=$46.87
Previous Close:=$37.94
Open Price:=$38.07
Avg Volume:=     5,037,900

(ctrp)
Price Change:=-0.09
Market Cap:=  6,014,100
Updating Change %:=(-0.20%)
Volume:=773,788
Share Price:=44.06
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       38.06
Day's Low:=$43.83
Day's High:=$44.72
52-wk High:=$53.16
Previous Close:=$44.15
Open Price:=$44.22
Avg Volume:=     1,827,700

(ctsh)
Price Change:=-1.42
Market Cap:= 22,654,400
Updating Change %:=(-1.91%)
Volume:=1,666,516
Share Price:=73.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.50
P/E(Forward):=       26.98
Day's Low:=$72.96
Day's High:=$74.37
52-wk High:=$83.48
Previous Close:=$74.46
Open Price:=$74.26
Avg Volume:=     3,020,400

(ctxs)
Price Change:=-2.14
Market Cap:= 14,556,500
Updating Change %:=(-2.76%)
Volume:=2,130,148
Share Price:=75.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       37.77
Day's Low:=$75.15
Day's High:=$78.91
52-wk High:=$88.49
Previous Close:=$77.43
Open Price:=$78.11
Avg Volume:=     2,031,800

(cvo)
Price Change:=0.02
Market Cap:=   384,300
Updating Change %:=(0.33%)
Volume:=142,002
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.13
Day's Low:=$6.10
Day's High:=$6.19
52-wk High:=$6.95
Previous Close:=$6.14
Open Price:=$6.13
Avg Volume:=      309,400

(cvx)
Price Change:=-0.38
Market Cap:=216,063,800
Updating Change %:=(-0.35%)
Volume:=4,953,862
Share Price:=107.10
Dividend:=$0.78
Yield:=        2.90%
52-wk Low:=$70.96
P/E(Forward):=        8.15
Day's Low:=$106.88
Day's High:=$107.65
52-wk High:=$109.94
Previous Close:=$107.48
Open Price:=$107.51
Avg Volume:=     7,912,400

(cxs)
Price Change:=0.03
Market Cap:=   857,400
Updating Change %:=(0.27%)
Volume:=417,627
Share Price:=11.22
Dividend:=$0.25
Yield:=        8.94%
52-wk Low:=$10.19
P/E(Forward):=       10.36
Day's Low:=$11.14
Day's High:=$11.31
52-wk High:=$13.51
Previous Close:=$11.19
Open Price:=$11.23
Avg Volume:=      659,800

(cyh)
Price Change:=-0.36
Market Cap:=  2,513,800
Updating Change %:=(-1.36%)
Volume:=2,193,348
Share Price:=26.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.12
Day's Low:=$25.84
Day's High:=$26.49
52-wk High:=$42.50
Previous Close:=$26.47
Open Price:=$26.49
Avg Volume:=     2,064,300

(cyn)
Price Change:=0.73
Market Cap:=  2,815,800
Updating Change %:=(1.38%)
Volume:=243,334
Share Price:=53.68
Dividend:=$0.20
Yield:=        1.51%
52-wk Low:=$47.19
P/E(Forward):=       16.65
Day's Low:=$52.79
Day's High:=$53.71
52-wk High:=$63.71
Previous Close:=$52.95
Open Price:=$53.03
Avg Volume:=      257,700

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.02
Market Cap:=    92,400
Updating Change %:=(1.57%)
Volume:=457,367
Share Price:=1.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.23
Day's High:=$1.33
52-wk High:=$2.96
Previous Close:=$1.27
Open Price:=$1.27
Avg Volume:=      617,200

(cytr)
Price Change:=-0.00
Market Cap:=    77,500
Updating Change %:=(-0.28%)
Volume:=456,006
Share Price:=0.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.70
Day's High:=$0.74
52-wk High:=$1.11
Previous Close:=$0.70
Open Price:=$0.70
Avg Volume:=      820,500

(dakt)
Price Change:=-0.10
Market Cap:=   431,300
Updating Change %:=(-0.93%)
Volume:=65,073
Share Price:=10.66
Dividend:=$0.11
Yield:=        1.06%
52-wk Low:=$7.30
P/E(Forward):=       22.98
Day's Low:=$10.43
Day's High:=$10.86
52-wk High:=$17.30
Previous Close:=$10.76
Open Price:=$10.76
Avg Volume:=      207,000

(dal)
Price Change:=-0.12
Market Cap:=  6,986,600
Updating Change %:=(-1.45%)
Volume:=6,006,831
Share Price:=8.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=        6.66
Day's Low:=$8.08
Day's High:=$8.38
52-wk High:=$14.54
Previous Close:=$8.26
Open Price:=$8.35
Avg Volume:=    14,707,700

(dar)
Price Change:=-0.07
Market Cap:=  2,105,900
Updating Change %:=(-0.39%)
Volume:=1,271,754
Share Price:=17.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.61
Day's Low:=$17.60
Day's High:=$18.10
52-wk High:=$19.62
Previous Close:=$18.00
Open Price:=$18.10
Avg Volume:=     1,541,200

(dbd)
Price Change:=-0.66
Market Cap:=  2,055,400
Updating Change %:=(-2.10%)
Volume:=379,809
Share Price:=30.82
Dividend:=$0.28
Yield:=        3.56%
52-wk Low:=$25.00
P/E(Forward):=       15.66
Day's Low:=$30.76
Day's High:=$31.64
52-wk High:=$37.12
Previous Close:=$31.48
Open Price:=$31.58
Avg Volume:=      354,200

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.18
Market Cap:= 50,243,000
Updating Change %:=(0.33%)
Volume:=3,196,219
Share Price:=54.28
Dividend:=$0.41
Yield:=        3.03%
52-wk Low:=$35.61
P/E(Forward):=       14.09
Day's Low:=$53.93
Day's High:=$54.39
52-wk High:=$57.00
Previous Close:=$54.10
Open Price:=$54.29
Avg Volume:=     5,914,200

(ddic)
Price Change:=-0.08
Market Cap:=   193,100
Updating Change %:=(-0.85%)
Volume:=47,987
Share Price:=9.33
Dividend:=$0.10
Yield:=        4.20%
52-wk Low:=$7.62
P/E(Forward):=        7.44
Day's Low:=$9.30
Day's High:=$9.51
52-wk High:=$12.35
Previous Close:=$9.41
Open Price:=$9.45
Avg Volume:=      120,500

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.40
Market Cap:= 33,946,100
Updating Change %:=(-0.49%)
Volume:=3,502,104
Share Price:=80.48
Dividend:=$0.41
Yield:=        2.03%
52-wk Low:=$58.94
P/E(Forward):=       12.64
Day's Low:=$80.38
Day's High:=$81.63
52-wk High:=$99.80
Previous Close:=$80.88
Open Price:=$81.63
Avg Volume:=     5,315,300

(deck)
Price Change:=-0.27
Market Cap:=  3,685,200
Updating Change %:=(-0.28%)
Volume:=628,060
Share Price:=95.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.71
Day's Low:=$93.97
Day's High:=$96.49
52-wk High:=$97.00
Previous Close:=$95.28
Open Price:=$96.02
Avg Volume:=     1,011,500

(dei)
Price Change:=0.40
Market Cap:=  2,446,100
Updating Change %:=(2.03%)
Volume:=1,601,873
Share Price:=20.06
Dividend:=$0.13
Yield:=        2.64%
52-wk Low:=$13.88
P/E(Forward):=       14.56
Day's Low:=$19.65
Day's High:=$20.17
52-wk High:=$21.08
Previous Close:=$19.66
Open Price:=$19.67
Avg Volume:=     1,456,700

(dell)
Price Change:=0.10
Market Cap:= 32,874,500
Updating Change %:=(0.57%)
Volume:=20,029,430
Share Price:=17.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.17
Day's Low:=$17.26
Day's High:=$17.60
52-wk High:=$17.44
Previous Close:=$17.42
Open Price:=$17.39
Avg Volume:=    25,333,000

(dest)
Price Change:=0.10
Market Cap:=   253,100
Updating Change %:=(0.52%)
Volume:=52,500
Share Price:=19.25
Dividend:=$0.18
Yield:=        3.66%
52-wk Low:=$12.62
P/E(Forward):=        9.97
Day's Low:=$18.95
Day's High:=$19.42
52-wk High:=$25.28
Previous Close:=$19.15
Open Price:=$19.17
Avg Volume:=      109,400

(dfz)
Price Change:=0.08
Market Cap:=   125,700
Updating Change %:=(0.69%)
Volume:=25,539
Share Price:=11.65
Dividend:=$0.07
Yield:=        2.46%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.32
Day's High:=$11.74
52-wk High:=$13.35
Previous Close:=$11.57
Open Price:=$11.60
Avg Volume:=       33,400

(dgi)
Price Change:=0.30
Market Cap:=  1,135,000
Updating Change %:=(1.22%)
Volume:=371,933
Share Price:=24.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      129.32
Day's Low:=$24.47
Day's High:=$24.98
52-wk High:=$33.16
Previous Close:=$24.57
Open Price:=$24.75
Avg Volume:=      312,000

(dhil)
Price Change:=-1.16
Market Cap:=   246,500
Updating Change %:=(-1.37%)
Volume:=12,163
Share Price:=83.80
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       16.03
Day's Low:=$83.24
Day's High:=$84.85
52-wk High:=$86.15
Previous Close:=$84.96
Open Price:=$84.85
Avg Volume:=       10,200

(dhr)
Price Change:=0.10
Market Cap:= 35,201,600
Updating Change %:=(0.19%)
Volume:=3,404,443
Share Price:=53.11
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.86
Day's Low:=$52.66
Day's High:=$53.54
52-wk High:=$56.09
Previous Close:=$53.01
Open Price:=$53.38
Avg Volume:=     3,598,600

(dis)
Price Change:=-0.18
Market Cap:= 74,736,700
Updating Change %:=(-0.46%)
Volume:=6,061,705
Share Price:=39.36
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.45
Day's Low:=$39.28
Day's High:=$39.85
52-wk High:=$44.34
Previous Close:=$39.54
Open Price:=$39.58
Avg Volume:=    10,743,000

(dk)
Price Change:=-0.04
Market Cap:=   937,700
Updating Change %:=(-0.24%)
Volume:=97,536
Share Price:=16.86
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       12.02
Day's Low:=$16.72
Day's High:=$17.00
52-wk High:=$16.98
Previous Close:=$16.90
Open Price:=$16.95
Avg Volume:=      308,600

(dlb)
Price Change:=0.92
Market Cap:=  2,264,400
Updating Change %:=(2.16%)
Volume:=722,663
Share Price:=43.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.55
Day's Low:=$42.54
Day's High:=$43.67
52-wk High:=$70.14
Previous Close:=$42.69
Open Price:=$42.97
Avg Volume:=      741,000

(dllr)
Price Change:=0.24
Market Cap:=   946,000
Updating Change %:=(1.10%)
Volume:=173,256
Share Price:=22.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.62
Day's Low:=$21.66
Day's High:=$22.13
52-wk High:=$23.50
Previous Close:=$21.77
Open Price:=$21.76
Avg Volume:=      350,000

(dltr)
Price Change:=-0.41
Market Cap:=  8,428,600
Updating Change %:=(-0.59%)
Volume:=981,573
Share Price:=68.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.72
Day's Low:=$67.81
Day's High:=$68.75
52-wk High:=$70.54
Previous Close:=$68.93
Open Price:=$68.29
Avg Volume:=     1,147,800

(dm)
Price Change:=-0.17
Market Cap:=   267,200
Updating Change %:=(-1.88%)
Volume:=74,050
Share Price:=8.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.94
Day's Low:=$8.82
Day's High:=$9.07
52-wk High:=$15.00
Previous Close:=$9.04
Open Price:=$9.06
Avg Volume:=      176,200

(dmrc)
Price Change:=0.10
Market Cap:=   269,500
Updating Change %:=(0.26%)
Volume:=32,087
Share Price:=38.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.61
P/E(Forward):=       64.50
Day's Low:=$38.27
Day's High:=$38.97
52-wk High:=$39.44
Previous Close:=$38.70
Open Price:=$38.92
Avg Volume:=       40,200

(dndn)
Price Change:=-0.39
Market Cap:=  5,687,400
Updating Change %:=(-1.00%)
Volume:=1,300,560
Share Price:=38.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.49
P/E(Forward):=NA
Day's Low:=$38.32
Day's High:=$39.15
52-wk High:=$43.96
Previous Close:=$39.00
Open Price:=$39.06
Avg Volume:=     2,720,000

(dnr)
Price Change:=0.37
Market Cap:=  7,961,400
Updating Change %:=(1.87%)
Volume:=4,458,950
Share Price:=20.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       16.37
Day's Low:=$19.76
Day's High:=$20.20
52-wk High:=$26.03
Previous Close:=$19.81
Open Price:=$19.96
Avg Volume:=     4,638,800

(drc)
Price Change:=-0.39
Market Cap:=  4,121,400
Updating Change %:=(-0.71%)
Volume:=503,257
Share Price:=54.88
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.83
Day's Low:=$54.64
Day's High:=$55.48
52-wk High:=$56.19
Previous Close:=$55.27
Open Price:=$55.38
Avg Volume:=     1,324,800

(dri)
Price Change:=-0.54
Market Cap:=  7,314,000
Updating Change %:=(-1.01%)
Volume:=1,163,343
Share Price:=53.07
Dividend:=$0.43
Yield:=        3.21%
52-wk Low:=$39.25
P/E(Forward):=       13.82
Day's Low:=$52.77
Day's High:=$53.60
52-wk High:=$53.74
Previous Close:=$53.61
Open Price:=$53.60
Avg Volume:=     1,951,400

(driv)
Price Change:=-0.67
Market Cap:=  1,282,700
Updating Change %:=(-2.07%)
Volume:=238,057
Share Price:=31.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       43.13
Day's Low:=$31.41
Day's High:=$32.46
52-wk High:=$39.85
Previous Close:=$32.35
Open Price:=$32.46
Avg Volume:=      387,100

(drl)
Price Change:=-0.08
Market Cap:=   246,900
Updating Change %:=(-4.12%)
Volume:=759,179
Share Price:=1.86
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       38.80
Day's Low:=$1.85
Day's High:=$1.96
52-wk High:=$2.74
Previous Close:=$1.94
Open Price:=$1.95
Avg Volume:=     1,479,800

(dtsi)
Price Change:=-0.23
Market Cap:=   649,900
Updating Change %:=(-0.62%)
Volume:=149,837
Share Price:=37.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       33.05
Day's Low:=$36.30
Day's High:=$37.44
52-wk High:=$50.57
Previous Close:=$37.25
Open Price:=$37.31
Avg Volume:=      117,300

(dtv)
Price Change:=-0.32
Market Cap:= 40,539,100
Updating Change %:=(-0.61%)
Volume:=2,960,474
Share Price:=52.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.36
P/E(Forward):=       16.10
Day's Low:=$52.36
Day's High:=$52.91
52-wk High:=$53.40
Previous Close:=$52.80
Open Price:=$52.56
Avg Volume:=     5,418,600

(dva)
Price Change:=-0.27
Market Cap:=  8,271,300
Updating Change %:=(-0.31%)
Volume:=325,936
Share Price:=86.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.27
Day's Low:=$85.79
Day's High:=$86.89
52-wk High:=$89.76
Previous Close:=$86.61
Open Price:=$86.37
Avg Volume:=      817,900

(dvn)
Price Change:=-0.30
Market Cap:= 34,821,400
Updating Change %:=(-0.36%)
Volume:=2,667,473
Share Price:=82.02
Dividend:=$0.17
Yield:=        0.83%
52-wk Low:=$59.07
P/E(Forward):=       13.19
Day's Low:=$81.41
Day's High:=$83.06
52-wk High:=$93.56
Previous Close:=$82.32
Open Price:=$82.52
Avg Volume:=     3,096,200

(dvox)
Price Change:=0.38
Market Cap:=    68,400
Updating Change %:=(5.21%)
Volume:=53,260
Share Price:=7.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.83
Day's Low:=$7.20
Day's High:=$7.67
52-wk High:=$16.19
Previous Close:=$7.29
Open Price:=$7.30
Avg Volume:=      102,400

(dw)
Price Change:=-0.13
Market Cap:=   503,800
Updating Change %:=(-0.55%)
Volume:=22,103
Share Price:=23.62
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       14.92
Day's Low:=$23.42
Day's High:=$23.81
52-wk High:=$26.78
Previous Close:=$23.75
Open Price:=$23.75
Avg Volume:=       90,300

(dwa)
Price Change:=-0.27
Market Cap:=  1,477,300
Updating Change %:=(-1.33%)
Volume:=1,240,445
Share Price:=20.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.22
Day's Low:=$20.03
Day's High:=$20.52
52-wk High:=$37.74
Previous Close:=$20.33
Open Price:=$20.41
Avg Volume:=     1,421,500

(dxpe)
Price Change:=-0.23
Market Cap:=   380,000
Updating Change %:=(-0.85%)
Volume:=25,731
Share Price:=26.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.27
P/E(Forward):=       14.41
Day's Low:=$26.25
Day's High:=$26.98
52-wk High:=$27.00
Previous Close:=$26.94
Open Price:=$26.98
Avg Volume:=       62,000

(dy)
Price Change:=-0.15
Market Cap:=   596,800
Updating Change %:=(-0.86%)
Volume:=117,188
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       36.52
Day's Low:=$17.13
Day's High:=$17.58
52-wk High:=$18.23
Previous Close:=$17.53
Open Price:=$17.56
Avg Volume:=      311,900

(dyn)
Price Change:=-0.06
Market Cap:=   736,500
Updating Change %:=(-1.00%)
Volume:=1,751,056
Share Price:=5.97
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.93
Day's High:=$6.09
52-wk High:=$6.92
Previous Close:=$6.03
Open Price:=$6.04
Avg Volume:=     1,998,900

(ebay)
Price Change:=-0.59
Market Cap:= 43,817,100
Updating Change %:=(-1.75%)
Volume:=19,724,752
Share Price:=33.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       20.10
Day's Low:=$32.97
Day's High:=$34.18
52-wk High:=$35.35
Previous Close:=$33.76
Open Price:=$34.00
Avg Volume:=    12,537,400

(ebsb)
Price Change:=0.01
Market Cap:=   306,400
Updating Change %:=(0.07%)
Volume:=52,081
Share Price:=13.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.09
Day's Low:=$13.81
Day's High:=$13.94
52-wk High:=$14.30
Previous Close:=$13.82
Open Price:=$13.83
Avg Volume:=       22,700

(ecpg)
Price Change:=-0.20
Market Cap:=   639,500
Updating Change %:=(-0.73%)
Volume:=142,236
Share Price:=27.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.16
Day's Low:=$26.02
Day's High:=$27.52
52-wk High:=$33.16
Previous Close:=$27.25
Open Price:=$27.25
Avg Volume:=      181,400

(edr)
Price Change:=-0.01
Market Cap:=   653,600
Updating Change %:=(-0.11%)
Volume:=758,281
Share Price:=9.04
Dividend:=$0.07
Yield:=        3.09%
52-wk Low:=$6.02
P/E(Forward):=       22.07
Day's Low:=$9.00
Day's High:=$9.09
52-wk High:=$9.21
Previous Close:=$9.05
Open Price:=$9.05
Avg Volume:=      609,400

(eeft)
Price Change:=-0.08
Market Cap:=   789,100
Updating Change %:=(-0.51%)
Volume:=118,029
Share Price:=15.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.04
Day's Low:=$15.61
Day's High:=$15.99
52-wk High:=$20.25
Previous Close:=$15.73
Open Price:=$15.75
Avg Volume:=      238,700

(egn)
Price Change:=0.33
Market Cap:=  4,263,200
Updating Change %:=(0.54%)
Volume:=438,879
Share Price:=61.00
Dividend:=$0.14
Yield:=        0.91%
52-wk Low:=$42.09
P/E(Forward):=       15.48
Day's Low:=$60.66
Day's High:=$61.26
52-wk High:=$65.44
Previous Close:=$60.67
Open Price:=$61.04
Avg Volume:=      571,900

(egov)
Price Change:=-0.10
Market Cap:=   833,500
Updating Change %:=(-0.76%)
Volume:=156,245
Share Price:=13.05
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       38.32
Day's Low:=$12.87
Day's High:=$13.19
52-wk High:=$13.80
Previous Close:=$13.15
Open Price:=$13.16
Avg Volume:=      281,500

(egy)
Price Change:=-0.03
Market Cap:=   396,300
Updating Change %:=(-0.43%)
Volume:=513,849
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.80
Day's High:=$7.00
52-wk High:=$8.40
Previous Close:=$6.95
Open Price:=$7.00
Avg Volume:=      612,400

(ek)
Price Change:=0.03
Market Cap:=   621,500
Updating Change %:=(1.30%)
Volume:=11,391,374
Share Price:=2.34
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=$2.31
Day's High:=$2.44
52-wk High:=$5.95
Previous Close:=$2.31
Open Price:=$2.42
Avg Volume:=    11,611,600

(elos)
Price Change:=-0.05
Market Cap:=   415,000
Updating Change %:=(-0.42%)
Volume:=87,676
Share Price:=11.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,183.00
Day's Low:=$11.67
Day's High:=$11.98
52-wk High:=$14.92
Previous Close:=$11.83
Open Price:=$11.85
Avg Volume:=      390,200

(els)
Price Change:=1.65
Market Cap:=  2,044,800
Updating Change %:=(2.50%)
Volume:=265,551
Share Price:=67.64
Dividend:=$0.38
Yield:=        2.29%
52-wk Low:=$48.61
P/E(Forward):=       17.20
Day's Low:=$66.02
Day's High:=$67.65
52-wk High:=$67.69
Previous Close:=$65.99
Open Price:=$66.02
Avg Volume:=      353,800

(endp)
Price Change:=-0.25
Market Cap:=  4,667,700
Updating Change %:=(-0.62%)
Volume:=824,244
Share Price:=39.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.74
P/E(Forward):=        8.98
Day's Low:=$39.66
Day's High:=$40.30
52-wk High:=$44.53
Previous Close:=$40.05
Open Price:=$40.16
Avg Volume:=     1,437,800

(enh)
Price Change:=-0.35
Market Cap:=  1,667,100
Updating Change %:=(-0.85%)
Volume:=287,920
Share Price:=40.80
Dividend:=$0.30
Yield:=        2.92%
52-wk Low:=$35.62
P/E(Forward):=      685.83
Day's Low:=$40.75
Day's High:=$41.28
52-wk High:=$50.65
Previous Close:=$41.15
Open Price:=$41.13
Avg Volume:=      516,800

(enoc)
Price Change:=-0.10
Market Cap:=   441,300
Updating Change %:=(-0.60%)
Volume:=95,064
Share Price:=16.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       55.73
Day's Low:=$16.61
Day's High:=$16.89
52-wk High:=$36.75
Previous Close:=$16.72
Open Price:=$16.68
Avg Volume:=      359,000

(ep)
Price Change:=-0.15
Market Cap:= 15,556,200
Updating Change %:=(-0.74%)
Volume:=6,000,798
Share Price:=20.08
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.23
Day's Low:=$20.00
Day's High:=$20.30
52-wk High:=$21.54
Previous Close:=$20.23
Open Price:=$20.28
Avg Volume:=    11,676,900

(epax)
Price Change:=-0.02
Market Cap:=   155,200
Updating Change %:=(-0.23%)
Volume:=12,899
Share Price:=8.82
Dividend:=$0.06
Yield:=        2.74%
52-wk Low:=$8.55
P/E(Forward):=       19.07
Day's Low:=$8.74
Day's High:=$8.89
52-wk High:=$12.29
Previous Close:=$8.84
Open Price:=$8.89
Avg Volume:=       78,800

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.32
Market Cap:=   688,900
Updating Change %:=(1.87%)
Volume:=273,974
Share Price:=17.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.35
Day's Low:=$16.96
Day's High:=$17.67
52-wk High:=$18.56
Previous Close:=$17.14
Open Price:=$17.28
Avg Volume:=      335,500

(epm)
Price Change:=-0.01
Market Cap:=   212,200
Updating Change %:=(-0.13%)
Volume:=78,838
Share Price:=7.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       55.00
Day's Low:=$7.60
Day's High:=$7.75
52-wk High:=$8.80
Previous Close:=$7.70
Open Price:=$7.75
Avg Volume:=       72,200

(eqy)
Price Change:=0.14
Market Cap:=  2,131,600
Updating Change %:=(0.71%)
Volume:=243,646
Share Price:=19.76
Dividend:=$0.22
Yield:=        4.49%
52-wk Low:=$15.41
P/E(Forward):=       18.00
Day's Low:=$19.59
Day's High:=$19.86
52-wk High:=$20.09
Previous Close:=$19.62
Open Price:=$19.71
Avg Volume:=      701,400

(erie)
Price Change:=-0.30
Market Cap:=  3,621,200
Updating Change %:=(-0.41%)
Volume:=29,408
Share Price:=73.65
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$47.25
P/E(Forward):=       24.85
Day's Low:=$73.63
Day's High:=$74.31
52-wk High:=$75.25
Previous Close:=$73.95
Open Price:=$74.31
Avg Volume:=       62,900

(erts)
Price Change:=-0.09
Market Cap:=  8,030,800
Updating Change %:=(-0.37%)
Volume:=9,340,247
Share Price:=24.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       51.28
Day's Low:=$23.84
Day's High:=$24.20
52-wk High:=$25.05
Previous Close:=$24.10
Open Price:=$24.20
Avg Volume:=     5,793,300

(ese)
Price Change:=-0.13
Market Cap:=   984,100
Updating Change %:=(-0.35%)
Volume:=73,037
Share Price:=36.86
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.85
P/E(Forward):=       18.59
Day's Low:=$36.41
Day's High:=$37.21
52-wk High:=$43.15
Previous Close:=$36.99
Open Price:=$37.05
Avg Volume:=      126,500

(esgr)
Price Change:=-0.14
Market Cap:=  1,466,500
Updating Change %:=(-0.13%)
Volume:=4,863
Share Price:=107.91
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.84
Day's Low:=$106.02
Day's High:=$108.87
52-wk High:=$114.56
Previous Close:=$108.05
Open Price:=$108.06
Avg Volume:=       31,500

(esl)
Price Change:=0.25
Market Cap:=  2,363,200
Updating Change %:=(0.32%)
Volume:=245,830
Share Price:=79.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.39
Day's Low:=$78.84
Day's High:=$80.00
52-wk High:=$82.28
Previous Close:=$79.33
Open Price:=$79.62
Avg Volume:=      307,200

(esrx)
Price Change:=0.69
Market Cap:= 27,452,200
Updating Change %:=(1.33%)
Volume:=5,883,637
Share Price:=52.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.25
Day's Low:=$51.31
Day's High:=$52.81
52-wk High:=$60.89
Previous Close:=$51.85
Open Price:=$51.94
Avg Volume:=     4,814,500

(ess)
Price Change:=1.30
Market Cap:=  4,601,500
Updating Change %:=(0.92%)
Volume:=309,133
Share Price:=142.50
Dividend:=$1.04
Yield:=        2.95%
52-wk Low:=$100.00
P/E(Forward):=       25.04
Day's Low:=$141.09
Day's High:=$142.97
52-wk High:=$144.77
Previous Close:=$141.20
Open Price:=$141.47
Avg Volume:=      281,400

(etm)
Price Change:=-0.26
Market Cap:=   249,200
Updating Change %:=(-3.03%)
Volume:=91,447
Share Price:=8.33
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.37
Day's Low:=$8.23
Day's High:=$8.59
52-wk High:=$13.63
Previous Close:=$8.59
Open Price:=$8.59
Avg Volume:=      184,700

(evr)
Price Change:=0.33
Market Cap:=   640,300
Updating Change %:=(1.09%)
Volume:=441,031
Share Price:=30.69
Dividend:=$0.18
Yield:=        2.35%
52-wk Low:=$21.02
P/E(Forward):=       17.79
Day's Low:=$30.34
Day's High:=$31.00
52-wk High:=$37.26
Previous Close:=$30.36
Open Price:=$30.46
Avg Volume:=      281,700

(exas)
Price Change:=-0.14
Market Cap:=   449,600
Updating Change %:=(-1.63%)
Volume:=197,395
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$8.40
Day's High:=$8.66
52-wk High:=$9.45
Previous Close:=$8.61
Open Price:=$8.66
Avg Volume:=      598,800

(exbd)
Price Change:=-0.18
Market Cap:=  1,474,800
Updating Change %:=(-0.41%)
Volume:=103,336
Share Price:=43.24
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$25.12
P/E(Forward):=       26.21
Day's Low:=$42.98
Day's High:=$43.55
52-wk High:=$45.79
Previous Close:=$43.42
Open Price:=$43.51
Avg Volume:=      252,400

(exls)
Price Change:=0.24
Market Cap:=   662,000
Updating Change %:=(1.04%)
Volume:=56,208
Share Price:=23.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.09
Day's Low:=$22.89
Day's High:=$23.52
52-wk High:=$24.75
Previous Close:=$23.11
Open Price:=$23.19
Avg Volume:=       82,500

(exp)
Price Change:=0.03
Market Cap:=  1,092,300
Updating Change %:=(0.12%)
Volume:=312,497
Share Price:=24.58
Dividend:=$0.10
Yield:=        1.63%
52-wk Low:=$21.16
P/E(Forward):=       40.92
Day's Low:=$24.26
Day's High:=$24.72
52-wk High:=$33.22
Previous Close:=$24.55
Open Price:=$24.72
Avg Volume:=      350,500

(expd)
Price Change:=-0.44
Market Cap:= 10,550,600
Updating Change %:=(-0.89%)
Volume:=996,252
Share Price:=49.24
Dividend:=$0.25
Yield:=        1.01%
52-wk Low:=$38.54
P/E(Forward):=       26.15
Day's Low:=$48.98
Day's High:=$49.60
52-wk High:=$57.15
Previous Close:=$49.68
Open Price:=$49.46
Avg Volume:=     1,512,100

(expe)
Price Change:=-0.42
Market Cap:=  7,512,600
Updating Change %:=(-1.39%)
Volume:=4,119,519
Share Price:=29.90
Dividend:=$0.07
Yield:=        0.92%
52-wk Low:=$19.61
P/E(Forward):=       17.73
Day's Low:=$29.80
Day's High:=$30.41
52-wk High:=$31.01
Previous Close:=$30.32
Open Price:=$30.28
Avg Volume:=     4,925,700

(exxi)
Price Change:=-0.18
Market Cap:=  2,563,400
Updating Change %:=(-0.52%)
Volume:=702,271
Share Price:=34.34
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.79
P/E(Forward):=       14.03
Day's Low:=$33.52
Day's High:=$34.99
52-wk High:=$37.20
Previous Close:=$34.52
Open Price:=$34.71
Avg Volume:=      919,500

(fast)
Price Change:=-0.26
Market Cap:= 10,155,000
Updating Change %:=(-0.75%)
Volume:=1,492,125
Share Price:=34.18
Dividend:=$0.13
Yield:=        1.51%
52-wk Low:=$22.32
P/E(Forward):=       28.70
Day's Low:=$34.03
Day's High:=$34.41
52-wk High:=$36.80
Previous Close:=$34.44
Open Price:=$34.39
Avg Volume:=     1,870,500

(fbn)
Price Change:=-0.07
Market Cap:=   230,200
Updating Change %:=(-1.68%)
Volume:=207,146
Share Price:=4.09
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.06
Day's High:=$4.19
52-wk High:=$6.28
Previous Close:=$4.16
Open Price:=$4.19
Avg Volume:=      412,800

(fbnc)
Price Change:=-0.25
Market Cap:=   173,200
Updating Change %:=(-2.38%)
Volume:=19,530
Share Price:=10.25
Dividend:=$0.08
Yield:=        3.11%
52-wk Low:=$9.82
P/E(Forward):=       18.37
Day's Low:=$10.22
Day's High:=$10.50
52-wk High:=$16.90
Previous Close:=$10.50
Open Price:=$10.50
Avg Volume:=       31,700

(fbp)
Price Change:=-0.01
Market Cap:=    98,000
Updating Change %:=(-0.22%)
Volume:=132,696
Share Price:=4.51
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.16
Day's High:=$4.56
52-wk High:=$10.50
Previous Close:=$4.52
Open Price:=$4.53
Avg Volume:=      212,700

(fcel)
Price Change:=0.01
Market Cap:=   180,300
Updating Change %:=(0.70%)
Volume:=1,505,590
Share Price:=1.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.39
Day's High:=$1.46
52-wk High:=$2.41
Previous Close:=$1.42
Open Price:=$1.44
Avg Volume:=     2,425,900

(fcnca)
Price Change:=-0.37
Market Cap:=  1,604,000
Updating Change %:=(-0.20%)
Volume:=12,302
Share Price:=184.22
Dividend:=$0.30
Yield:=        0.66%
52-wk Low:=$165.36
P/E(Forward):=       13.23
Day's Low:=$183.10
Day's High:=$185.70
52-wk High:=$208.55
Previous Close:=$184.59
Open Price:=$185.53
Avg Volume:=       12,800

(fcs)
Price Change:=-0.31
Market Cap:=  2,147,500
Updating Change %:=(-1.84%)
Volume:=1,896,413
Share Price:=16.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.65
Day's Low:=$16.35
Day's High:=$16.98
52-wk High:=$21.02
Previous Close:=$16.83
Open Price:=$16.82
Avg Volume:=     2,498,100

(fcx)
Price Change:=-0.38
Market Cap:= 53,333,900
Updating Change %:=(-0.67%)
Volume:=13,978,889
Share Price:=55.92
Dividend:=$0.25
Yield:=        1.78%
52-wk Low:=$30.23
P/E(Forward):=        9.38
Day's Low:=$55.47
Day's High:=$56.50
52-wk High:=$61.34
Previous Close:=$56.30
Open Price:=$56.46
Avg Volume:=    20,284,800

(fdx)
Price Change:=0.42
Market Cap:= 29,093,600
Updating Change %:=(0.46%)
Volume:=2,179,423
Share Price:=92.19
Dividend:=$0.13
Yield:=        0.57%
52-wk Low:=$73.26
P/E(Forward):=       13.72
Day's Low:=$91.30
Day's High:=$92.81
52-wk High:=$98.66
Previous Close:=$91.77
Open Price:=$92.01
Avg Volume:=     2,527,100

(feic)
Price Change:=-0.26
Market Cap:=  1,431,300
Updating Change %:=(-0.70%)
Volume:=173,355
Share Price:=36.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.74
Day's Low:=$36.49
Day's High:=$37.22
52-wk High:=$41.56
Previous Close:=$36.99
Open Price:=$37.22
Avg Volume:=      620,600

(ffic)
Price Change:=-0.05
Market Cap:=   392,300
Updating Change %:=(-0.39%)
Volume:=26,621
Share Price:=12.85
Dividend:=$0.13
Yield:=        4.16%
52-wk Low:=$10.51
P/E(Forward):=       10.25
Day's Low:=$12.74
Day's High:=$12.92
52-wk High:=$15.15
Previous Close:=$12.90
Open Price:=$12.90
Avg Volume:=       94,800

(ffiv)
Price Change:=-7.21
Market Cap:=  9,623,800
Updating Change %:=(-6.08%)
Volume:=5,591,776
Share Price:=111.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       41.63
Day's Low:=$110.45
Day's High:=$116.00
52-wk High:=$145.76
Previous Close:=$118.65
Open Price:=$116.00
Avg Volume:=     2,252,600

(fisv)
Price Change:=-0.83
Market Cap:=  8,807,700
Updating Change %:=(-1.35%)
Volume:=942,536
Share Price:=60.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.66
Day's Low:=$60.42
Day's High:=$61.26
52-wk High:=$65.41
Previous Close:=$61.33
Open Price:=$61.24
Avg Volume:=      960,300

(flex)
Price Change:=-0.04
Market Cap:=  4,790,500
Updating Change %:=(-0.63%)
Volume:=2,440,294
Share Price:=6.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.95
Day's Low:=$6.22
Day's High:=$6.36
52-wk High:=$8.50
Previous Close:=$6.32
Open Price:=$6.24
Avg Volume:=     6,701,900

(flir)
Price Change:=-0.53
Market Cap:=  4,603,600
Updating Change %:=(-1.84%)
Volume:=2,317,578
Share Price:=28.30
Dividend:=$0.06
Yield:=        0.83%
52-wk Low:=$24.00
P/E(Forward):=       17.37
Day's Low:=$28.23
Day's High:=$28.91
52-wk High:=$37.29
Previous Close:=$28.83
Open Price:=$28.76
Avg Volume:=     1,134,100

(flo)
Price Change:=-0.18
Market Cap:=  2,066,700
Updating Change %:=(-0.79%)
Volume:=388,050
Share Price:=22.72
Dividend:=$0.10
Yield:=        1.75%
52-wk Low:=$15.31
P/E(Forward):=       21.40
Day's Low:=$22.64
Day's High:=$22.97
52-wk High:=$23.03
Previous Close:=$22.90
Open Price:=$22.93
Avg Volume:=      949,400

(flr)
Price Change:=-0.19
Market Cap:= 11,459,000
Updating Change %:=(-0.29%)
Volume:=1,329,519
Share Price:=65.56
Dividend:=$0.13
Yield:=        0.76%
52-wk Low:=$42.26
P/E(Forward):=       19.86
Day's Low:=$65.20
Day's High:=$66.00
52-wk High:=$75.76
Previous Close:=$65.75
Open Price:=$65.96
Avg Volume:=     2,052,000

(fls)
Price Change:=0.12
Market Cap:=  5,940,100
Updating Change %:=(0.11%)
Volume:=480,556
Share Price:=106.52
Dividend:=$0.32
Yield:=        1.20%
52-wk Low:=$87.76
P/E(Forward):=       13.61
Day's Low:=$106.25
Day's High:=$108.30
52-wk High:=$135.72
Previous Close:=$106.40
Open Price:=$107.08
Avg Volume:=      634,100

(flws)
Price Change:=0.06
Market Cap:=    81,200
Updating Change %:=(1.91%)
Volume:=83,049
Share Price:=3.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       17.59
Day's Low:=$2.96
Day's High:=$3.21
52-wk High:=$3.84
Previous Close:=$3.14
Open Price:=$3.13
Avg Volume:=      152,000

(fmbi)
Price Change:=0.04
Market Cap:=   904,900
Updating Change %:=(0.33%)
Volume:=123,344
Share Price:=12.18
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.61
Day's Low:=$12.06
Day's High:=$12.26
52-wk High:=$13.48
Previous Close:=$12.14
Open Price:=$12.16
Avg Volume:=      377,600

(fmc)
Price Change:=0.90
Market Cap:=  6,331,100
Updating Change %:=(1.02%)
Volume:=598,453
Share Price:=89.15
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$57.35
P/E(Forward):=       15.46
Day's Low:=$88.01
Day's High:=$89.30
52-wk High:=$89.82
Previous Close:=$88.25
Open Price:=$88.22
Avg Volume:=      596,100

(fmd)
Price Change:=0.04
Market Cap:=   160,900
Updating Change %:=(2.52%)
Volume:=197,460
Share Price:=1.63
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.57
Day's High:=$1.71
52-wk High:=$2.90
Previous Close:=$1.59
Open Price:=$1.57
Avg Volume:=      265,200

(fnsr)
Price Change:=-0.08
Market Cap:=  1,616,300
Updating Change %:=(-0.45%)
Volume:=3,816,893
Share Price:=17.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.31
Day's Low:=$17.54
Day's High:=$18.39
52-wk High:=$46.09
Previous Close:=$17.97
Open Price:=$18.24
Avg Volume:=     4,210,300

(frx)
Price Change:=0.11
Market Cap:= 10,621,500
Updating Change %:=(0.29%)
Volume:=2,672,002
Share Price:=38.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.44
Day's Low:=$38.06
Day's High:=$38.89
52-wk High:=$40.52
Previous Close:=$38.42
Open Price:=$38.66
Avg Volume:=     3,583,500

(fsii)
Price Change:=-0.01
Market Cap:=   115,800
Updating Change %:=(-0.33%)
Volume:=192,117
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.46
Day's Low:=$2.92
Day's High:=$3.02
52-wk High:=$5.41
Previous Close:=$2.99
Open Price:=$3.02
Avg Volume:=      713,600

(fslr)
Price Change:=-0.58
Market Cap:= 10,678,800
Updating Change %:=(-0.47%)
Volume:=858,095
Share Price:=123.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.33
Day's Low:=$122.10
Day's High:=$124.54
52-wk High:=$175.45
Previous Close:=$123.94
Open Price:=$123.83
Avg Volume:=     1,817,600

(fst)
Price Change:=0.39
Market Cap:=  2,876,100
Updating Change %:=(1.54%)
Volume:=3,337,583
Share Price:=25.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       20.58
Day's Low:=$25.15
Day's High:=$25.86
52-wk High:=$40.23
Previous Close:=$25.31
Open Price:=$25.47
Avg Volume:=     3,760,500

(fsys)
Price Change:=-0.44
Market Cap:=   471,200
Updating Change %:=(-1.87%)
Volume:=208,508
Share Price:=23.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       36.29
Day's Low:=$22.86
Day's High:=$23.75
52-wk High:=$42.65
Previous Close:=$23.59
Open Price:=$23.54
Avg Volume:=      254,200

(ftr)
Price Change:=-0.06
Market Cap:=  7,732,900
Updating Change %:=(-0.77%)
Volume:=9,162,864
Share Price:=7.71
Dividend:=$0.19
Yield:=        9.65%
52-wk Low:=$7.25
P/E(Forward):=       29.88
Day's Low:=$7.66
Day's High:=$7.81
52-wk High:=$9.84
Previous Close:=$7.77
Open Price:=$7.81
Avg Volume:=    11,443,800

(fwrd)
Price Change:=0.29
Market Cap:=   998,200
Updating Change %:=(0.85%)
Volume:=133,334
Share Price:=34.27
Dividend:=$0.07
Yield:=        0.82%
52-wk Low:=$22.39
P/E(Forward):=       22.81
Day's Low:=$33.44
Day's High:=$34.28
52-wk High:=$36.32
Previous Close:=$33.98
Open Price:=$34.11
Avg Volume:=      179,300

(g)
Price Change:=-0.14
Market Cap:=  3,843,600
Updating Change %:=(-0.79%)
Volume:=484,372
Share Price:=17.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.28
Day's Low:=$17.53
Day's High:=$17.85
52-wk High:=$18.71
Previous Close:=$17.70
Open Price:=$17.81
Avg Volume:=      809,800

(gain)
Price Change:=-0.05
Market Cap:=   160,500
Updating Change %:=(-0.67%)
Volume:=33,763
Share Price:=7.44
Dividend:=$0.05
Yield:=        8.25%
52-wk Low:=$5.50
P/E(Forward):=       13.98
Day's Low:=$7.31
Day's High:=$7.51
52-wk High:=$8.55
Previous Close:=$7.49
Open Price:=$7.51
Avg Volume:=       94,000

(gbdc)
Price Change:=0.16
Market Cap:=   329,800
Updating Change %:=(1.03%)
Volume:=61,539
Share Price:=15.62
Dividend:=$0.32
Yield:=        8.43%
52-wk Low:=$13.62
P/E(Forward):=       12.98
Day's Low:=$15.42
Day's High:=$15.65
52-wk High:=$17.99
Previous Close:=$15.46
Open Price:=$15.42
Avg Volume:=       79,700

(gbl)
Price Change:=-0.26
Market Cap:=   329,200
Updating Change %:=(-0.52%)
Volume:=33,869
Share Price:=50.08
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.09
Day's Low:=$49.23
Day's High:=$50.81
52-wk High:=$51.79
Previous Close:=$50.34
Open Price:=$50.27
Avg Volume:=       18,800

(gd)
Price Change:=0.01
Market Cap:= 26,014,000
Updating Change %:=(0.01%)
Volume:=2,722,213
Share Price:=69.94
Dividend:=$0.47
Yield:=        2.69%
52-wk Low:=$55.46
P/E(Forward):=        9.81
Day's Low:=$69.66
Day's High:=$70.85
52-wk High:=$78.27
Previous Close:=$69.93
Open Price:=$70.62
Avg Volume:=     2,066,800

(ge)
Price Change:=0.21
Market Cap:=197,049,200
Updating Change %:=(1.13%)
Volume:=47,958,328
Share Price:=18.79
Dividend:=$0.15
Yield:=        3.23%
52-wk Low:=$14.25
P/E(Forward):=       13.56
Day's Low:=$18.60
Day's High:=$18.91
52-wk High:=$21.65
Previous Close:=$18.58
Open Price:=$18.75
Avg Volume:=    47,502,400

(gef)
Price Change:=-0.10
Market Cap:=  3,001,100
Updating Change %:=(-0.16%)
Volume:=195,638
Share Price:=63.49
Dividend:=$0.42
Yield:=        2.64%
52-wk Low:=$54.90
P/E(Forward):=       13.47
Day's Low:=$63.10
Day's High:=$63.89
52-wk High:=$67.57
Previous Close:=$63.59
Open Price:=$63.79
Avg Volume:=      131,900

(geoi)
Price Change:=0.61
Market Cap:=   668,300
Updating Change %:=(2.32%)
Volume:=256,104
Share Price:=26.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.88
Day's Low:=$26.00
Day's High:=$27.00
52-wk High:=$32.94
Previous Close:=$26.25
Open Price:=$26.48
Avg Volume:=      405,400

(get)
Price Change:=0.05
Market Cap:=  1,496,300
Updating Change %:=(0.16%)
Volume:=308,859
Share Price:=30.99
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.27
P/E(Forward):=       71.95
Day's Low:=$30.42
Day's High:=$31.12
52-wk High:=$38.22
Previous Close:=$30.94
Open Price:=$31.05
Avg Volume:=      634,700

(ggp)
Price Change:=0.27
Market Cap:= 15,845,800
Updating Change %:=(1.61%)
Volume:=2,103,811
Share Price:=17.07
Dividend:=$0.10
Yield:=        2.44%
52-wk Low:=$13.07
P/E(Forward):=       16.90
Day's Low:=$16.71
Day's High:=$17.12
52-wk High:=$18.27
Previous Close:=$16.80
Open Price:=$16.83
Avg Volume:=     5,044,100

(ggs)
Price Change:=0.33
Market Cap:=   623,300
Updating Change %:=(1.93%)
Volume:=71,619
Share Price:=17.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.20
Day's Low:=$16.90
Day's High:=$17.46
52-wk High:=$19.12
Previous Close:=$17.09
Open Price:=$17.14
Avg Volume:=      139,900

(gild)
Price Change:=0.10
Market Cap:= 32,816,200
Updating Change %:=(0.23%)
Volume:=6,558,838
Share Price:=41.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.06
Day's Low:=$41.70
Day's High:=$42.25
52-wk High:=$42.93
Previous Close:=$41.70
Open Price:=$41.70
Avg Volume:=     7,128,100

(gksr)
Price Change:=1.33
Market Cap:=   604,200
Updating Change %:=(4.08%)
Volume:=103,404
Share Price:=33.95
Dividend:=$0.10
Yield:=        1.18%
52-wk Low:=$19.28
P/E(Forward):=       16.82
Day's Low:=$32.54
Day's High:=$33.99
52-wk High:=$36.54
Previous Close:=$32.62
Open Price:=$32.83
Avg Volume:=       67,000

(glad)
Price Change:=-0.08
Market Cap:=   196,900
Updating Change %:=(-0.84%)
Volume:=84,846
Share Price:=9.40
Dividend:=$0.07
Yield:=        8.97%
52-wk Low:=$9.22
P/E(Forward):=       10.88
Day's Low:=$9.40
Day's High:=$9.56
52-wk High:=$12.73
Previous Close:=$9.48
Open Price:=$9.52
Avg Volume:=      139,600

(glng)
Price Change:=-0.34
Market Cap:=  2,654,700
Updating Change %:=(-0.87%)
Volume:=315,453
Share Price:=38.81
Dividend:=$0.25
Yield:=        2.55%
52-wk Low:=$9.42
P/E(Forward):=       39.95
Day's Low:=$38.52
Day's High:=$39.40
52-wk High:=$39.90
Previous Close:=$39.15
Open Price:=$39.33
Avg Volume:=      666,200

(gmcr)
Price Change:=-1.18
Market Cap:= 13,434,100
Updating Change %:=(-1.25%)
Volume:=1,636,963
Share Price:=93.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       64.34
Day's Low:=$91.24
Day's High:=$94.65
52-wk High:=$96.91
Previous Close:=$94.58
Open Price:=$94.65
Avg Volume:=     2,642,300

(gmt)
Price Change:=0.61
Market Cap:=  1,675,500
Updating Change %:=(1.64%)
Volume:=472,369
Share Price:=37.85
Dividend:=$0.29
Yield:=        3.21%
52-wk Low:=$25.40
P/E(Forward):=       20.63
Day's Low:=$37.08
Day's High:=$37.95
52-wk High:=$42.84
Previous Close:=$37.24
Open Price:=$37.37
Avg Volume:=      355,300

(gntx)
Price Change:=-0.82
Market Cap:=  4,346,500
Updating Change %:=(-2.69%)
Volume:=931,814
Share Price:=29.63
Dividend:=$0.12
Yield:=        1.58%
52-wk Low:=$16.69
P/E(Forward):=       26.03
Day's Low:=$29.50
Day's High:=$30.61
52-wk High:=$35.35
Previous Close:=$30.45
Open Price:=$30.55
Avg Volume:=      718,000

(goog)
Price Change:=-7.20
Market Cap:=152,441,200
Updating Change %:=(-1.19%)
Volume:=2,203,486
Share Price:=595.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.46
Day's Low:=$595.35
Day's High:=$602.83
52-wk High:=$642.96
Previous Close:=$602.55
Open Price:=$602.18
Avg Volume:=     2,900,300

(gps)
Price Change:=-0.04
Market Cap:= 10,606,700
Updating Change %:=(-0.21%)
Volume:=6,215,571
Share Price:=19.23
Dividend:=$0.11
Yield:=        2.34%
52-wk Low:=$16.62
P/E(Forward):=       13.38
Day's Low:=$19.08
Day's High:=$19.43
52-wk High:=$23.73
Previous Close:=$19.27
Open Price:=$19.29
Avg Volume:=     8,888,300

(grb)
Price Change:=-0.01
Market Cap:=   279,200
Updating Change %:=(-0.09%)
Volume:=113,605
Share Price:=11.11
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.65
Day's Low:=$11.11
Day's High:=$11.12
52-wk High:=$11.27
Previous Close:=$11.12
Open Price:=$11.11
Avg Volume:=      557,800

(grmn)
Price Change:=-0.23
Market Cap:=  6,706,300
Updating Change %:=(-0.71%)
Volume:=613,552
Share Price:=32.00
Dividend:=$0.40
Yield:=        4.96%
52-wk Low:=$26.11
P/E(Forward):=       13.05
Day's Low:=$31.85
Day's High:=$32.15
52-wk High:=$36.42
Previous Close:=$32.23
Open Price:=$32.13
Avg Volume:=     1,353,400

(gsat)
Price Change:=0.00
Market Cap:=   328,300
Updating Change %:=(0.00%)
Volume:=174,286
Share Price:=1.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.10
Day's High:=$1.16
52-wk High:=$1.95
Previous Close:=$1.14
Open Price:=$1.13
Avg Volume:=      349,900

(gsbc)
Price Change:=0.00
Market Cap:=   268,600
Updating Change %:=(0.00%)
Volume:=18,845
Share Price:=19.96
Dividend:=$0.18
Yield:=        3.61%
52-wk Low:=$16.69
P/E(Forward):=       13.31
Day's Low:=$19.71
Day's High:=$20.20
52-wk High:=$24.60
Previous Close:=$19.96
Open Price:=$19.94
Avg Volume:=       23,600

(gsm)
Price Change:=-0.37
Market Cap:=  1,818,600
Updating Change %:=(-1.49%)
Volume:=878,699
Share Price:=24.39
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.80
P/E(Forward):=       16.56
Day's Low:=$24.34
Day's High:=$24.95
52-wk High:=$25.67
Previous Close:=$24.76
Open Price:=$24.83
Avg Volume:=      826,000

(gti)
Price Change:=-0.15
Market Cap:=  3,004,700
Updating Change %:=(-0.71%)
Volume:=655,207
Share Price:=20.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.53
Day's Low:=$20.84
Day's High:=$21.17
52-wk High:=$23.89
Previous Close:=$21.09
Open Price:=$21.11
Avg Volume:=     1,264,700

(gty)
Price Change:=-0.35
Market Cap:=   871,300
Updating Change %:=(-1.34%)
Volume:=166,550
Share Price:=25.74
Dividend:=$0.48
Yield:=        7.36%
52-wk Low:=$21.01
P/E(Forward):=       12.02
Day's Low:=$25.65
Day's High:=$26.18
52-wk High:=$32.20
Previous Close:=$26.09
Open Price:=$26.09
Avg Volume:=      215,000

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.02
Market Cap:=   180,000
Updating Change %:=(1.63%)
Volume:=598,193
Share Price:=1.25
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.41
Day's Low:=$1.21
Day's High:=$1.25
52-wk High:=$1.74
Previous Close:=$1.23
Open Price:=$1.25
Avg Volume:=     1,243,100

(hal)
Price Change:=-0.11
Market Cap:= 50,673,400
Updating Change %:=(-0.20%)
Volume:=11,538,029
Share Price:=55.27
Dividend:=$0.09
Yield:=        0.65%
52-wk Low:=$27.36
P/E(Forward):=       17.20
Day's Low:=$54.80
Day's High:=$55.95
52-wk High:=$55.41
Previous Close:=$55.38
Open Price:=$55.66
Avg Volume:=    11,711,700

(halo)
Price Change:=-0.16
Market Cap:=   725,800
Updating Change %:=(-2.19%)
Volume:=175,683
Share Price:=7.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.34
52-wk High:=$8.31
Previous Close:=$7.29
Open Price:=$7.31
Avg Volume:=      385,300

(hans)
Price Change:=-0.69
Market Cap:=  7,203,100
Updating Change %:=(-0.85%)
Volume:=841,675
Share Price:=80.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.55
P/E(Forward):=       27.81
Day's Low:=$80.03
Day's High:=$81.48
52-wk High:=$84.00
Previous Close:=$81.49
Open Price:=$81.14
Avg Volume:=      929,400

(hbcp)
Price Change:=0.30
Market Cap:=   115,500
Updating Change %:=(2.09%)
Volume:=12,400
Share Price:=14.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.53
P/E(Forward):=NA
Day's Low:=$14.38
Day's High:=$14.92
52-wk High:=$16.19
Previous Close:=$14.35
Open Price:=$14.38
Avg Volume:=       34,200

(hckt)
Price Change:=0.10
Market Cap:=   199,000
Updating Change %:=(2.05%)
Volume:=32,245
Share Price:=4.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       18.04
Day's Low:=$4.85
Day's High:=$5.00
52-wk High:=$5.24
Previous Close:=$4.88
Open Price:=$4.89
Avg Volume:=      148,300

(hcp)
Price Change:=0.15
Market Cap:= 15,092,000
Updating Change %:=(0.40%)
Volume:=1,750,391
Share Price:=37.65
Dividend:=$0.48
Yield:=        5.17%
52-wk Low:=$31.87
P/E(Forward):=       14.75
Day's Low:=$37.41
Day's High:=$37.74
52-wk High:=$40.75
Previous Close:=$37.50
Open Price:=$37.57
Avg Volume:=     2,692,000

(hd)
Price Change:=0.30
Market Cap:= 57,496,000
Updating Change %:=(0.83%)
Volume:=11,269,178
Share Price:=36.41
Dividend:=$0.25
Yield:=        2.77%
52-wk Low:=$26.62
P/E(Forward):=       15.70
Day's Low:=$35.92
Day's High:=$36.58
52-wk High:=$39.38
Previous Close:=$36.11
Open Price:=$36.23
Avg Volume:=    10,642,200

(he)
Price Change:=0.56
Market Cap:=  2,270,600
Updating Change %:=(2.33%)
Volume:=363,168
Share Price:=24.56
Dividend:=$0.31
Yield:=        5.21%
52-wk Low:=$21.77
P/E(Forward):=       16.32
Day's Low:=$24.01
Day's High:=$24.59
52-wk High:=$26.40
Previous Close:=$24.00
Open Price:=$24.08
Avg Volume:=      377,800

(hees)
Price Change:=-0.01
Market Cap:=   432,600
Updating Change %:=(-0.08%)
Volume:=162,483
Share Price:=12.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.19
Day's High:=$12.55
52-wk High:=$20.40
Previous Close:=$12.35
Open Price:=$12.31
Avg Volume:=      155,400

(hele)
Price Change:=-0.27
Market Cap:=  1,018,200
Updating Change %:=(-0.79%)
Volume:=112,942
Share Price:=33.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.69
Day's Low:=$33.47
Day's High:=$34.13
52-wk High:=$36.75
Previous Close:=$34.03
Open Price:=$34.13
Avg Volume:=      203,000

(hgr)
Price Change:=-0.29
Market Cap:=   808,600
Updating Change %:=(-1.18%)
Volume:=89,028
Share Price:=24.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.46
Day's Low:=$24.04
Day's High:=$24.60
52-wk High:=$28.47
Previous Close:=$24.59
Open Price:=$24.57
Avg Volume:=      176,400

(hgsi)
Price Change:=-0.48
Market Cap:=  4,469,600
Updating Change %:=(-2.04%)
Volume:=5,485,190
Share Price:=23.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.34
P/E(Forward):=NA
Day's Low:=$22.97
Day's High:=$23.84
52-wk High:=$30.48
Previous Close:=$23.57
Open Price:=$23.57
Avg Volume:=     2,058,000

(hhgp)
Price Change:=-0.43
Market Cap:=   193,100
Updating Change %:=(-7.30%)
Volume:=18,838
Share Price:=5.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.37
Day's Low:=$5.45
Day's High:=$5.90
52-wk High:=$7.11
Previous Close:=$5.89
Open Price:=$5.90
Avg Volume:=      104,400

(hibb)
Price Change:=-0.01
Market Cap:=  1,104,500
Updating Change %:=(-0.02%)
Volume:=209,677
Share Price:=41.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.73
Day's Low:=$39.99
Day's High:=$41.11
52-wk High:=$43.00
Previous Close:=$41.06
Open Price:=$41.05
Avg Volume:=      390,900

(hig)
Price Change:=0.16
Market Cap:= 10,570,800
Updating Change %:=(0.67%)
Volume:=4,825,994
Share Price:=23.90
Dividend:=$0.10
Yield:=        1.68%
52-wk Low:=$18.81
P/E(Forward):=        7.73
Day's Low:=$23.76
Day's High:=$24.17
52-wk High:=$31.08
Previous Close:=$23.74
Open Price:=$23.83
Avg Volume:=     4,640,500

(hk)
Price Change:=0.01
Market Cap:= 11,616,800
Updating Change %:=(0.03%)
Volume:=27,863,053
Share Price:=38.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.12
Day's Low:=$38.21
Day's High:=$38.26
52-wk High:=$38.37
Previous Close:=$38.24
Open Price:=$38.24
Avg Volume:=    13,352,100

(hls)
Price Change:=0.03
Market Cap:=  2,320,200
Updating Change %:=(0.12%)
Volume:=871,906
Share Price:=24.42
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.18
Day's Low:=$24.14
Day's High:=$24.56
52-wk High:=$28.50
Previous Close:=$24.39
Open Price:=$24.45
Avg Volume:=      848,700

(hma)
Price Change:=-0.11
Market Cap:=  2,645,700
Updating Change %:=(-1.05%)
Volume:=2,487,758
Share Price:=10.34
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.75
Day's Low:=$10.20
Day's High:=$10.50
52-wk High:=$11.74
Previous Close:=$10.45
Open Price:=$10.47
Avg Volume:=     2,919,400

(hmsy)
Price Change:=-0.74
Market Cap:=  2,132,600
Updating Change %:=(-0.96%)
Volume:=81,510
Share Price:=76.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.03
Day's Low:=$75.36
Day's High:=$77.61
52-wk High:=$84.82
Previous Close:=$77.48
Open Price:=$77.51
Avg Volume:=      150,000

(hog)
Price Change:=-0.12
Market Cap:= 10,658,200
Updating Change %:=(-0.27%)
Volume:=3,184,487
Share Price:=44.99
Dividend:=$0.13
Yield:=        1.11%
52-wk Low:=$23.66
P/E(Forward):=       21.08
Day's Low:=$44.65
Day's High:=$45.37
52-wk High:=$46.88
Previous Close:=$45.11
Open Price:=$45.21
Avg Volume:=     2,616,800

(hott)
Price Change:=-0.15
Market Cap:=   350,400
Updating Change %:=(-1.87%)
Volume:=317,073
Share Price:=7.88
Dividend:=$0.07
Yield:=        3.58%
52-wk Low:=$4.58
P/E(Forward):=       52.20
Day's Low:=$7.83
Day's High:=$8.06
52-wk High:=$8.45
Previous Close:=$8.03
Open Price:=$8.06
Avg Volume:=      711,000

(hp)
Price Change:=-0.11
Market Cap:=  7,626,900
Updating Change %:=(-0.15%)
Volume:=886,330
Share Price:=71.19
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.28
Day's Low:=$70.49
Day's High:=$71.55
52-wk High:=$71.38
Previous Close:=$71.30
Open Price:=$71.49
Avg Volume:=     1,471,600

(hpq)
Price Change:=-0.33
Market Cap:= 75,706,900
Updating Change %:=(-0.93%)
Volume:=14,666,726
Share Price:=35.28
Dividend:=$0.12
Yield:=        1.35%
52-wk Low:=$33.95
P/E(Forward):=        7.11
Day's Low:=$35.11
Day's High:=$35.82
52-wk High:=$49.39
Previous Close:=$35.61
Open Price:=$35.78
Avg Volume:=    20,446,500

(hpt)
Price Change:=0.07
Market Cap:=  3,098,400
Updating Change %:=(0.28%)
Volume:=614,815
Share Price:=25.17
Dividend:=$0.45
Yield:=        7.17%
52-wk Low:=$19.06
P/E(Forward):=        7.65
Day's Low:=$24.94
Day's High:=$25.23
52-wk High:=$25.94
Previous Close:=$25.10
Open Price:=$25.10
Avg Volume:=      818,700

(hpy)
Price Change:=0.51
Market Cap:=   757,400
Updating Change %:=(2.58%)
Volume:=148,231
Share Price:=20.26
Dividend:=$0.04
Yield:=        0.81%
52-wk Low:=$13.48
P/E(Forward):=       19.85
Day's Low:=$19.61
Day's High:=$20.32
52-wk High:=$22.06
Previous Close:=$19.75
Open Price:=$19.78
Avg Volume:=      340,700

(hrg)
Price Change:=0.05
Market Cap:=   778,100
Updating Change %:=(0.89%)
Volume:=6,872
Share Price:=5.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.60
Day's High:=$5.75
52-wk High:=$6.71
Previous Close:=$5.59
Open Price:=$5.60
Avg Volume:=       61,000

(hrs)
Price Change:=-0.01
Market Cap:=  5,400,900
Updating Change %:=(-0.02%)
Volume:=590,934
Share Price:=42.45
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$41.14
P/E(Forward):=        8.36
Day's Low:=$42.18
Day's High:=$42.70
52-wk High:=$53.39
Previous Close:=$42.46
Open Price:=$42.70
Avg Volume:=     1,225,700

(hrz)
Price Change:=-0.01
Market Cap:=    34,000
Updating Change %:=(-0.91%)
Volume:=356,874
Share Price:=1.09
Dividend:=$0.05
Yield:=       18.18%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.07
Day's High:=$1.12
52-wk High:=$5.95
Previous Close:=$1.10
Open Price:=$1.10
Avg Volume:=     1,506,500

(hsic)
Price Change:=-0.31
Market Cap:=  6,624,600
Updating Change %:=(-0.43%)
Volume:=187,686
Share Price:=72.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.09
Day's Low:=$72.14
Day's High:=$72.70
52-wk High:=$74.98
Previous Close:=$72.76
Open Price:=$72.63
Avg Volume:=      457,700

(ht)
Price Change:=-0.05
Market Cap:=   920,300
Updating Change %:=(-0.92%)
Volume:=1,200,144
Share Price:=5.40
Dividend:=$0.06
Yield:=        4.43%
52-wk Low:=$4.43
P/E(Forward):=       13.22
Day's Low:=$5.38
Day's High:=$5.49
52-wk High:=$6.94
Previous Close:=$5.45
Open Price:=$5.45
Avg Volume:=     1,129,200

(htgc)
Price Change:=-0.09
Market Cap:=   456,800
Updating Change %:=(-0.86%)
Volume:=148,463
Share Price:=10.34
Dividend:=$0.22
Yield:=        8.44%
52-wk Low:=$9.07
P/E(Forward):=       11.34
Day's Low:=$10.32
Day's High:=$10.50
52-wk High:=$11.55
Previous Close:=$10.43
Open Price:=$10.45
Avg Volume:=      222,900

(hts)
Price Change:=0.02
Market Cap:=  2,154,200
Updating Change %:=(0.07%)
Volume:=1,186,053
Share Price:=28.84
Dividend:=$1.00
Yield:=       13.88%
52-wk Low:=$27.12
P/E(Forward):=        6.91
Day's Low:=$28.80
Day's High:=$29.06
52-wk High:=$31.98
Previous Close:=$28.82
Open Price:=$28.93
Avg Volume:=     1,120,400

(hurn)
Price Change:=-0.08
Market Cap:=   676,600
Updating Change %:=(-0.26%)
Volume:=41,274
Share Price:=30.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.66
Day's Low:=$29.95
Day's High:=$30.59
52-wk High:=$31.63
Previous Close:=$30.48
Open Price:=$30.49
Avg Volume:=      100,400

(hwkn)
Price Change:=0.27
Market Cap:=   381,200
Updating Change %:=(0.72%)
Volume:=74,775
Share Price:=38.02
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$25.88
P/E(Forward):=       16.96
Day's Low:=$36.75
Day's High:=$38.29
52-wk High:=$50.18
Previous Close:=$37.75
Open Price:=$37.82
Avg Volume:=       44,200

(iaci)
Price Change:=-0.36
Market Cap:=  3,151,000
Updating Change %:=(-0.96%)
Volume:=811,678
Share Price:=37.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.25
Day's Low:=$36.99
Day's High:=$37.91
52-wk High:=$39.39
Previous Close:=$37.54
Open Price:=$37.54
Avg Volume:=     1,043,400

(ibm)
Price Change:=-1.56
Market Cap:=224,326,400
Updating Change %:=(-0.84%)
Volume:=5,809,135
Share Price:=183.65
Dividend:=$0.75
Yield:=        1.62%
52-wk Low:=$122.28
P/E(Forward):=       13.98
Day's Low:=$183.00
Day's High:=$184.42
52-wk High:=$185.21
Previous Close:=$185.21
Open Price:=$183.84
Avg Volume:=     5,238,200

(iboc)
Price Change:=0.14
Market Cap:=  1,117,000
Updating Change %:=(0.83%)
Volume:=96,829
Share Price:=17.09
Dividend:=$0.19
Yield:=        2.30%
52-wk Low:=$15.11
P/E(Forward):=       10.00
Day's Low:=$16.82
Day's High:=$17.14
52-wk High:=$21.20
Previous Close:=$16.95
Open Price:=$17.00
Avg Volume:=      218,200

(icge)
Price Change:=-0.21
Market Cap:=   446,100
Updating Change %:=(-1.69%)
Volume:=51,585
Share Price:=12.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       57.29
Day's Low:=$12.11
Day's High:=$12.40
52-wk High:=$14.50
Previous Close:=$12.40
Open Price:=$12.40
Avg Volume:=      140,800

(icog)
Price Change:=-0.09
Market Cap:=   547,100
Updating Change %:=(-3.15%)
Volume:=156,577
Share Price:=2.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.75
Day's High:=$2.90
52-wk High:=$3.26
Previous Close:=$2.86
Open Price:=$2.87
Avg Volume:=      484,500

(idti)
Price Change:=-0.14
Market Cap:=  1,098,000
Updating Change %:=(-1.89%)
Volume:=1,082,748
Share Price:=7.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.64
Day's Low:=$7.20
Day's High:=$7.51
52-wk High:=$8.74
Previous Close:=$7.41
Open Price:=$7.50
Avg Volume:=     1,712,500

(idxx)
Price Change:=0.48
Market Cap:=  4,537,100
Updating Change %:=(0.61%)
Volume:=155,657
Share Price:=79.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.30
Day's Low:=$78.78
Day's High:=$79.95
52-wk High:=$82.91
Previous Close:=$79.12
Open Price:=$79.09
Avg Volume:=      253,400

(ihs)
Price Change:=0.13
Market Cap:=  5,124,500
Updating Change %:=(0.16%)
Volume:=206,566
Share Price:=79.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       33.76
Day's Low:=$79.21
Day's High:=$79.89
52-wk High:=$89.87
Previous Close:=$79.72
Open Price:=$79.57
Avg Volume:=      188,700

(iilg)
Price Change:=-0.26
Market Cap:=   763,700
Updating Change %:=(-1.90%)
Volume:=38,373
Share Price:=13.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.73
P/E(Forward):=       20.45
Day's Low:=$13.42
Day's High:=$13.75
52-wk High:=$17.94
Previous Close:=$13.72
Open Price:=$13.75
Avg Volume:=      224,600

(iivi)
Price Change:=0.07
Market Cap:=   841,500
Updating Change %:=(0.26%)
Volume:=151,797
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.16
P/E(Forward):=       17.83
Day's Low:=$26.52
Day's High:=$27.18
52-wk High:=$29.96
Previous Close:=$26.93
Open Price:=$27.01
Avg Volume:=      310,700

(ikan)
Price Change:=0.03
Market Cap:=    77,000
Updating Change %:=(2.50%)
Volume:=158,757
Share Price:=1.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.19
Day's High:=$1.23
52-wk High:=$1.83
Previous Close:=$1.20
Open Price:=$1.19
Avg Volume:=      351,500

(ilmn)
Price Change:=0.80
Market Cap:=  8,890,100
Updating Change %:=(1.11%)
Volume:=1,654,938
Share Price:=73.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       47.81
Day's Low:=$71.25
Day's High:=$73.33
52-wk High:=$79.40
Previous Close:=$72.20
Open Price:=$72.15
Avg Volume:=     1,449,900

(im)
Price Change:=0.02
Market Cap:=  2,816,600
Updating Change %:=(0.11%)
Volume:=1,029,039
Share Price:=17.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.62
Day's Low:=$17.42
Day's High:=$17.61
52-wk High:=$21.63
Previous Close:=$17.50
Open Price:=$17.46
Avg Volume:=     1,843,200

(imgn)
Price Change:=-0.24
Market Cap:=  1,038,200
Updating Change %:=(-1.58%)
Volume:=812,009
Share Price:=14.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.58
Day's High:=$15.41
52-wk High:=$16.20
Previous Close:=$15.21
Open Price:=$15.21
Avg Volume:=      792,400

(imn)
Price Change:=-0.10
Market Cap:=   352,200
Updating Change %:=(-1.09%)
Volume:=145,146
Share Price:=9.05
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.24
52-wk High:=$12.36
Previous Close:=$9.15
Open Price:=$9.20
Avg Volume:=      162,500

(in)
Price Change:=-0.17
Market Cap:=   639,700
Updating Change %:=(-1.58%)
Volume:=241,558
Share Price:=10.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.54
Day's Low:=$10.60
Day's High:=$10.85
52-wk High:=$13.08
Previous Close:=$10.78
Open Price:=$10.82
Avg Volume:=      300,500

(inap)
Price Change:=-0.22
Market Cap:=   360,600
Updating Change %:=(-3.11%)
Volume:=164,554
Share Price:=6.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.83
Day's High:=$7.07
52-wk High:=$8.56
Previous Close:=$7.08
Open Price:=$7.06
Avg Volume:=      334,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.02
Market Cap:=   242,400
Updating Change %:=(-0.20%)
Volume:=55,960
Share Price:=9.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$9.73
Day's High:=$10.10
52-wk High:=$10.00
Previous Close:=$9.98
Open Price:=$10.00
Avg Volume:=       77,900

(infy)
Price Change:=-0.39
Market Cap:= 35,429,700
Updating Change %:=(-0.63%)
Volume:=1,037,437
Share Price:=61.62
Dividend:=$0.43
Yield:=        1.37%
52-wk Low:=$56.73
P/E(Forward):=       21.38
Day's Low:=$61.07
Day's High:=$61.84
52-wk High:=$77.92
Previous Close:=$62.01
Open Price:=$61.74
Avg Volume:=     1,579,800

(ino)
Price Change:=-0.03
Market Cap:=    84,600
Updating Change %:=(-3.91%)
Volume:=208,397
Share Price:=0.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.68
Day's High:=$0.72
52-wk High:=$1.56
Previous Close:=$0.71
Open Price:=$0.72
Avg Volume:=      908,100

(intc)
Price Change:=-0.07
Market Cap:=122,264,100
Updating Change %:=(-0.30%)
Volume:=50,642,229
Share Price:=22.99
Dividend:=$0.18
Yield:=        3.12%
52-wk Low:=$17.60
P/E(Forward):=       10.16
Day's Low:=$22.90
Day's High:=$23.22
52-wk High:=$23.96
Previous Close:=$23.06
Open Price:=$23.10
Avg Volume:=    59,890,500

(intu)
Price Change:=-1.17
Market Cap:= 14,883,900
Updating Change %:=(-2.39%)
Volume:=3,006,640
Share Price:=47.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.36
Day's Low:=$47.74
Day's High:=$48.96
52-wk High:=$56.46
Previous Close:=$48.96
Open Price:=$48.87
Avg Volume:=     2,394,800

(io)
Price Change:=-0.19
Market Cap:=  1,502,900
Updating Change %:=(-1.85%)
Volume:=765,062
Share Price:=10.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       24.85
Day's Low:=$9.96
Day's High:=$10.35
52-wk High:=$13.92
Previous Close:=$10.28
Open Price:=$10.35
Avg Volume:=     1,990,200

(ipcc)
Price Change:=-0.48
Market Cap:=   665,400
Updating Change %:=(-0.88%)
Volume:=11,093
Share Price:=53.90
Dividend:=$0.18
Yield:=        1.34%
52-wk Low:=$45.01
P/E(Forward):=       14.86
Day's Low:=$53.80
Day's High:=$54.22
52-wk High:=$64.60
Previous Close:=$54.38
Open Price:=$54.03
Avg Volume:=       47,000

(ipcm)
Price Change:=-0.52
Market Cap:=   793,400
Updating Change %:=(-1.05%)
Volume:=74,494
Share Price:=49.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.20
Day's Low:=$48.86
Day's High:=$50.49
52-wk High:=$52.25
Previous Close:=$49.70
Open Price:=$49.74
Avg Volume:=       87,700

(ipg)
Price Change:=-0.20
Market Cap:=  6,138,000
Updating Change %:=(-1.59%)
Volume:=3,653,808
Share Price:=12.36
Dividend:=$0.06
Yield:=        1.91%
52-wk Low:=$7.50
P/E(Forward):=       19.32
Day's Low:=$12.32
Day's High:=$12.62
52-wk High:=$13.34
Previous Close:=$12.56
Open Price:=$12.62
Avg Volume:=     7,907,600

(ipgp)
Price Change:=-0.87
Market Cap:=  3,276,600
Updating Change %:=(-1.26%)
Volume:=265,970
Share Price:=68.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       30.95
Day's Low:=$67.81
Day's High:=$70.53
52-wk High:=$78.59
Previous Close:=$69.32
Open Price:=$69.77
Avg Volume:=      525,700

(ipi)
Price Change:=0.42
Market Cap:=  2,477,400
Updating Change %:=(1.27%)
Volume:=1,023,393
Share Price:=33.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.37
Day's Low:=$33.17
Day's High:=$33.70
52-wk High:=$40.22
Previous Close:=$32.95
Open Price:=$33.39
Avg Volume:=      801,000

(ipxl)
Price Change:=-0.53
Market Cap:=  1,381,400
Updating Change %:=(-2.47%)
Volume:=497,178
Share Price:=20.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.70
Day's High:=$21.62
52-wk High:=$28.75
Previous Close:=$21.49
Open Price:=$21.40
Avg Volume:=      711,400

(ir)
Price Change:=0.27
Market Cap:= 14,739,200
Updating Change %:=(0.61%)
Volume:=3,069,880
Share Price:=44.77
Dividend:=$0.12
Yield:=        1.08%
52-wk Low:=$32.42
P/E(Forward):=       14.35
Day's Low:=$44.61
Day's High:=$45.33
52-wk High:=$52.33
Previous Close:=$44.50
Open Price:=$44.80
Avg Volume:=     3,099,300

(irc)
Price Change:=0.04
Market Cap:=   795,100
Updating Change %:=(0.44%)
Volume:=202,436
Share Price:=9.22
Dividend:=$0.05
Yield:=        6.36%
52-wk Low:=$7.17
P/E(Forward):=       11.20
Day's Low:=$9.13
Day's High:=$9.27
52-wk High:=$9.99
Previous Close:=$9.18
Open Price:=$9.17
Avg Volume:=      504,100

(irm)
Price Change:=-0.14
Market Cap:=  6,949,900
Updating Change %:=(-0.40%)
Volume:=872,460
Share Price:=34.49
Dividend:=$0.25
Yield:=        2.89%
52-wk Low:=$19.93
P/E(Forward):=       28.39
Day's Low:=$34.40
Day's High:=$34.86
52-wk High:=$35.79
Previous Close:=$34.63
Open Price:=$34.74
Avg Volume:=     1,761,000

(isis)
Price Change:=-0.04
Market Cap:=   871,400
Updating Change %:=(-0.46%)
Volume:=256,233
Share Price:=8.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.68
Day's High:=$8.83
52-wk High:=$10.63
Previous Close:=$8.75
Open Price:=$8.76
Avg Volume:=      605,600

(isrg)
Price Change:=22.57
Market Cap:= 14,729,100
Updating Change %:=(6.02%)
Volume:=1,323,254
Share Price:=397.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.56
Day's Low:=$392.12
Day's High:=$407.00
52-wk High:=$384.49
Previous Close:=$374.90
Open Price:=$392.12
Avg Volume:=      275,400

(isrl)
Price Change:=-0.23
Market Cap:=   180,500
Updating Change %:=(-0.35%)
Volume:=500
Share Price:=66.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.81
Day's High:=$67.04
52-wk High:=$91.43
Previous Close:=$66.41
Open Price:=$65.81
Avg Volume:=        3,300

(itc)
Price Change:=-0.10
Market Cap:=  3,658,800
Updating Change %:=(-0.14%)
Volume:=423,489
Share Price:=71.59
Dividend:=$0.34
Yield:=        1.87%
52-wk Low:=$53.97
P/E(Forward):=       21.59
Day's Low:=$71.45
Day's High:=$72.00
52-wk High:=$74.67
Previous Close:=$71.69
Open Price:=$71.92
Avg Volume:=      233,200

(itri)
Price Change:=0.67
Market Cap:=  1,910,500
Updating Change %:=(1.42%)
Volume:=322,054
Share Price:=47.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.13
Day's Low:=$47.02
Day's High:=$47.85
52-wk High:=$67.58
Previous Close:=$47.06
Open Price:=$47.33
Avg Volume:=      374,500

(ivac)
Price Change:=0.04
Market Cap:=   220,600
Updating Change %:=(0.40%)
Volume:=21,445
Share Price:=10.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.88
Day's High:=$10.22
52-wk High:=$15.39
Previous Close:=$10.03
Open Price:=$10.06
Avg Volume:=       79,900

(ivc)
Price Change:=-0.28
Market Cap:=  1,012,500
Updating Change %:=(-0.84%)
Volume:=176,617
Share Price:=33.11
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.71
Day's Low:=$32.84
Day's High:=$33.49
52-wk High:=$34.52
Previous Close:=$33.39
Open Price:=$33.49
Avg Volume:=      150,400

(ivz)
Price Change:=-0.05
Market Cap:= 10,114,800
Updating Change %:=(-0.23%)
Volume:=2,925,103
Share Price:=21.84
Dividend:=$0.12
Yield:=        2.24%
52-wk Low:=$17.20
P/E(Forward):=       12.23
Day's Low:=$21.80
Day's High:=$22.08
52-wk High:=$29.94
Previous Close:=$21.89
Open Price:=$22.07
Avg Volume:=     4,470,800

(ixys)
Price Change:=0.08
Market Cap:=   467,100
Updating Change %:=(0.53%)
Volume:=77,655
Share Price:=15.17
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.78
Day's Low:=$14.92
Day's High:=$15.19
52-wk High:=$15.98
Previous Close:=$15.09
Open Price:=$15.13
Avg Volume:=       92,600

(jakk)
Price Change:=-0.03
Market Cap:=   485,400
Updating Change %:=(-0.17%)
Volume:=357,239
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.35
P/E(Forward):=       12.65
Day's Low:=$17.38
Day's High:=$18.07
52-wk High:=$21.20
Previous Close:=$17.84
Open Price:=$17.73
Avg Volume:=      135,400

(jbht)
Price Change:=0.04
Market Cap:=  5,665,400
Updating Change %:=(0.08%)
Volume:=732,933
Share Price:=47.16
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$32.05
P/E(Forward):=       22.23
Day's Low:=$46.76
Day's High:=$47.89
52-wk High:=$49.12
Previous Close:=$47.12
Open Price:=$47.26
Avg Volume:=      833,000

(jcp)
Price Change:=-0.42
Market Cap:=  6,765,100
Updating Change %:=(-1.32%)
Volume:=3,041,615
Share Price:=31.31
Dividend:=$0.20
Yield:=        2.52%
52-wk Low:=$19.42
P/E(Forward):=       16.27
Day's Low:=$31.18
Day's High:=$31.95
52-wk High:=$41.00
Previous Close:=$31.73
Open Price:=$31.88
Avg Volume:=     6,151,200

(jec)
Price Change:=0.18
Market Cap:=  5,257,600
Updating Change %:=(0.43%)
Volume:=874,075
Share Price:=41.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.95
Day's Low:=$41.31
Day's High:=$41.91
52-wk High:=$55.73
Previous Close:=$41.46
Open Price:=$41.63
Avg Volume:=     1,245,700

(jll)
Price Change:=0.00
Market Cap:=  3,955,300
Updating Change %:=(0.00%)
Volume:=181,744
Share Price:=92.14
Dividend:=$0.15
Yield:=        0.33%
52-wk Low:=$63.42
P/E(Forward):=       18.80
Day's Low:=$91.48
Day's High:=$92.31
52-wk High:=$107.84
Previous Close:=$92.14
Open Price:=$92.10
Avg Volume:=      308,100

(jnj)
Price Change:=-0.48
Market Cap:=182,889,100
Updating Change %:=(-0.72%)
Volume:=8,737,222
Share Price:=66.24
Dividend:=$0.57
Yield:=        3.42%
52-wk Low:=$56.86
P/E(Forward):=       13.48
Day's Low:=$66.06
Day's High:=$66.90
52-wk High:=$68.05
Previous Close:=$66.72
Open Price:=$66.57
Avg Volume:=    11,227,300

(jnpr)
Price Change:=-0.43
Market Cap:= 16,834,300
Updating Change %:=(-1.36%)
Volume:=7,519,837
Share Price:=31.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.47
Day's Low:=$30.69
Day's High:=$31.36
52-wk High:=$45.01
Previous Close:=$31.58
Open Price:=$31.12
Avg Volume:=     8,839,000

(joyg)
Price Change:=-1.43
Market Cap:= 10,348,500
Updating Change %:=(-1.45%)
Volume:=1,495,699
Share Price:=97.09
Dividend:=$0.18
Yield:=        0.71%
52-wk Low:=$53.13
P/E(Forward):=       16.84
Day's Low:=$96.21
Day's High:=$99.00
52-wk High:=$103.44
Previous Close:=$98.52
Open Price:=$99.00
Avg Volume:=     1,966,000

(jpm)
Price Change:=0.57
Market Cap:=160,497,100
Updating Change %:=(1.41%)
Volume:=30,843,379
Share Price:=40.96
Dividend:=$0.25
Yield:=        2.48%
52-wk Low:=$35.55
P/E(Forward):=        8.03
Day's Low:=$40.62
Day's High:=$41.36
52-wk High:=$48.36
Previous Close:=$40.39
Open Price:=$40.69
Avg Volume:=    33,142,900

(kalu)
Price Change:=0.24
Market Cap:=  1,072,300
Updating Change %:=(0.43%)
Volume:=77,442
Share Price:=55.89
Dividend:=$0.24
Yield:=        1.73%
52-wk Low:=$35.54
P/E(Forward):=       23.88
Day's Low:=$55.33
Day's High:=$56.50
52-wk High:=$55.94
Previous Close:=$55.65
Open Price:=$55.99
Avg Volume:=      163,300

(kar)
Price Change:=-0.02
Market Cap:=  2,455,700
Updating Change %:=(-0.11%)
Volume:=80,955
Share Price:=18.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.28
Day's Low:=$18.15
Day's High:=$18.39
52-wk High:=$21.00
Previous Close:=$18.30
Open Price:=$18.25
Avg Volume:=      268,900

(kbh)
Price Change:=-0.07
Market Cap:=   733,100
Updating Change %:=(-0.74%)
Volume:=4,268,245
Share Price:=9.45
Dividend:=$0.06
Yield:=        2.63%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.22
Day's High:=$9.55
52-wk High:=$16.11
Previous Close:=$9.52
Open Price:=$9.52
Avg Volume:=     4,636,200

(kbr)
Price Change:=0.77
Market Cap:=  5,675,600
Updating Change %:=(2.06%)
Volume:=1,309,244
Share Price:=38.22
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$20.73
P/E(Forward):=       15.74
Day's Low:=$37.33
Day's High:=$38.22
52-wk High:=$39.34
Previous Close:=$37.45
Open Price:=$37.58
Avg Volume:=     1,129,000

(kbw)
Price Change:=0.43
Market Cap:=   634,100
Updating Change %:=(2.45%)
Volume:=143,332
Share Price:=17.98
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$17.04
P/E(Forward):=       23.09
Day's Low:=$17.62
Day's High:=$18.04
52-wk High:=$29.21
Previous Close:=$17.55
Open Price:=$17.62
Avg Volume:=      229,200

(kcg)
Price Change:=0.94
Market Cap:=  1,038,800
Updating Change %:=(9.08%)
Volume:=4,975,015
Share Price:=11.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       10.05
Day's Low:=$10.40
Day's High:=$11.41
52-wk High:=$14.95
Previous Close:=$10.35
Open Price:=$10.51
Avg Volume:=     1,208,200

(kcli)
Price Change:=-0.15
Market Cap:=   345,700
Updating Change %:=(-0.50%)
Volume:=10,289
Share Price:=30.15
Dividend:=$0.27
Yield:=        3.58%
52-wk Low:=$28.09
P/E(Forward):=       15.30
Day's Low:=$30.00
Day's High:=$30.65
52-wk High:=$35.10
Previous Close:=$30.30
Open Price:=$30.39
Avg Volume:=       14,200

(kelya)
Price Change:=-0.10
Market Cap:=   523,400
Updating Change %:=(-0.64%)
Volume:=49,290
Share Price:=15.64
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.23
Day's Low:=$15.52
Day's High:=$15.79
52-wk High:=$22.99
Previous Close:=$15.74
Open Price:=$15.79
Avg Volume:=      199,300

(kerx)
Price Change:=0.08
Market Cap:=   324,000
Updating Change %:=(1.71%)
Volume:=450,568
Share Price:=4.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.65
Day's High:=$4.77
52-wk High:=$5.91
Previous Close:=$4.69
Open Price:=$4.69
Avg Volume:=     1,271,900

(keyn)
Price Change:=-0.05
Market Cap:=   362,100
Updating Change %:=(-0.22%)
Volume:=80,795
Share Price:=22.42
Dividend:=$0.06
Yield:=        1.09%
52-wk Low:=$9.00
P/E(Forward):=       24.16
Day's Low:=$22.05
Day's High:=$22.76
52-wk High:=$23.75
Previous Close:=$22.47
Open Price:=$22.52
Avg Volume:=      133,100

(kft)
Price Change:=0.00
Market Cap:= 61,965,100
Updating Change %:=(0.00%)
Volume:=8,038,800
Share Price:=35.25
Dividend:=$0.29
Yield:=        3.29%
52-wk Low:=$28.56
P/E(Forward):=       15.81
Day's Low:=$35.20
Day's High:=$35.45
52-wk High:=$36.02
Previous Close:=$35.25
Open Price:=$35.39
Avg Volume:=     9,115,800

(kirk)
Price Change:=-0.13
Market Cap:=   223,900
Updating Change %:=(-1.14%)
Volume:=60,886
Share Price:=11.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.24
Day's Low:=$11.25
Day's High:=$11.69
52-wk High:=$18.70
Previous Close:=$11.40
Open Price:=$11.40
Avg Volume:=      172,200

(klac)
Price Change:=-0.04
Market Cap:=  7,125,800
Updating Change %:=(-0.09%)
Volume:=2,952,074
Share Price:=42.40
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$27.75
P/E(Forward):=        9.85
Day's Low:=$42.28
Day's High:=$42.86
52-wk High:=$51.83
Previous Close:=$42.44
Open Price:=$42.29
Avg Volume:=     2,586,000

(klic)
Price Change:=-0.53
Market Cap:=   721,400
Updating Change %:=(-5.29%)
Volume:=2,026,425
Share Price:=9.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.66
Day's Low:=$9.40
Day's High:=$10.10
52-wk High:=$12.72
Previous Close:=$10.02
Open Price:=$10.10
Avg Volume:=     2,157,600

(kmt)
Price Change:=-0.69
Market Cap:=  3,710,600
Updating Change %:=(-1.52%)
Volume:=711,712
Share Price:=44.67
Dividend:=$0.12
Yield:=        1.06%
52-wk Low:=$24.28
P/E(Forward):=       12.96
Day's Low:=$44.48
Day's High:=$45.47
52-wk High:=$45.66
Previous Close:=$45.36
Open Price:=$45.38
Avg Volume:=      913,400

(knol)
Price Change:=-0.17
Market Cap:=   533,600
Updating Change %:=(-1.19%)
Volume:=73,397
Share Price:=14.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.61
Day's Low:=$14.01
Day's High:=$14.30
52-wk High:=$16.13
Previous Close:=$14.28
Open Price:=$14.30
Avg Volume:=      116,700

(ko)
Price Change:=-0.44
Market Cap:=158,691,100
Updating Change %:=(-0.64%)
Volume:=7,531,739
Share Price:=68.88
Dividend:=$0.47
Yield:=        2.71%
52-wk Low:=$51.92
P/E(Forward):=       17.96
Day's Low:=$68.80
Day's High:=$69.34
52-wk High:=$69.78
Previous Close:=$69.32
Open Price:=$69.25
Avg Volume:=     7,475,100

(ks)
Price Change:=0.01
Market Cap:=   762,900
Updating Change %:=(0.06%)
Volume:=227,881
Share Price:=16.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.08
P/E(Forward):=       11.87
Day's Low:=$16.41
Day's High:=$16.70
52-wk High:=$17.90
Previous Close:=$16.54
Open Price:=$16.60
Avg Volume:=      219,000

(kss)
Price Change:=-0.30
Market Cap:= 15,904,000
Updating Change %:=(-0.53%)
Volume:=2,119,659
Share Price:=56.28
Dividend:=$0.25
Yield:=        1.77%
52-wk Low:=$44.07
P/E(Forward):=       12.92
Day's Low:=$55.86
Day's High:=$56.63
52-wk High:=$58.00
Previous Close:=$56.58
Open Price:=$56.63
Avg Volume:=     4,272,500

(ksws)
Price Change:=-0.06
Market Cap:=   306,200
Updating Change %:=(-0.52%)
Volume:=30,584
Share Price:=11.39
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.17
Day's High:=$11.50
52-wk High:=$13.19
Previous Close:=$11.45
Open Price:=$11.50
Avg Volume:=      103,700

(ktos)
Price Change:=-0.02
Market Cap:=   271,800
Updating Change %:=(-0.17%)
Volume:=210,001
Share Price:=11.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.44
Day's High:=$11.68
52-wk High:=$14.77
Previous Close:=$11.57
Open Price:=$11.61
Avg Volume:=      203,600

(kvhi)
Price Change:=0.31
Market Cap:=   162,300
Updating Change %:=(2.77%)
Volume:=17,569
Share Price:=11.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       57.42
Day's Low:=$10.91
Day's High:=$11.54
52-wk High:=$16.68
Previous Close:=$11.18
Open Price:=$11.21
Avg Volume:=       79,700

(kwk)
Price Change:=-0.06
Market Cap:=  2,428,100
Updating Change %:=(-0.42%)
Volume:=2,166,404
Share Price:=14.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       61.70
Day's Low:=$13.99
Day's High:=$14.25
52-wk High:=$15.98
Previous Close:=$14.19
Open Price:=$14.25
Avg Volume:=     3,390,600

(labl)
Price Change:=-0.67
Market Cap:=   306,600
Updating Change %:=(-2.85%)
Volume:=68,895
Share Price:=22.83
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$10.62
P/E(Forward):=       12.29
Day's Low:=$22.55
Day's High:=$23.81
52-wk High:=$25.32
Previous Close:=$23.50
Open Price:=$23.60
Avg Volume:=       42,000

(lamr)
Price Change:=0.00
Market Cap:=  2,027,400
Updating Change %:=(0.00%)
Volume:=260,166
Share Price:=26.09
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      869.67
Day's Low:=$25.91
Day's High:=$26.23
52-wk High:=$41.88
Previous Close:=$26.09
Open Price:=$26.19
Avg Volume:=      820,100

(laws)
Price Change:=0.12
Market Cap:=   164,100
Updating Change %:=(0.62%)
Volume:=3,366
Share Price:=19.53
Dividend:=$0.12
Yield:=        2.50%
52-wk Low:=$13.41
P/E(Forward):=       17.48
Day's Low:=$19.38
Day's High:=$19.58
52-wk High:=$27.21
Previous Close:=$19.41
Open Price:=$19.38
Avg Volume:=       15,600

(layn)
Price Change:=-0.16
Market Cap:=   581,600
Updating Change %:=(-0.53%)
Volume:=38,796
Share Price:=30.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.66
Day's Low:=$29.76
Day's High:=$30.78
52-wk High:=$38.00
Previous Close:=$30.40
Open Price:=$30.42
Avg Volume:=      124,500

(laz)
Price Change:=1.53
Market Cap:=  4,061,400
Updating Change %:=(4.51%)
Volume:=1,558,541
Share Price:=35.46
Dividend:=$0.16
Yield:=        1.89%
52-wk Low:=$27.53
P/E(Forward):=       13.96
Day's Low:=$34.01
Day's High:=$35.58
52-wk High:=$46.54
Previous Close:=$33.93
Open Price:=$34.06
Avg Volume:=      810,000

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.17
Market Cap:=   251,900
Updating Change %:=(-1.69%)
Volume:=11,290
Share Price:=9.91
Dividend:=$0.06
Yield:=        2.43%
52-wk Low:=$7.25
P/E(Forward):=       13.55
Day's Low:=$9.90
Day's High:=$10.13
52-wk High:=$11.50
Previous Close:=$10.08
Open Price:=$10.13
Avg Volume:=       43,600

(lci)
Price Change:=0.09
Market Cap:=   133,700
Updating Change %:=(1.91%)
Volume:=195,831
Share Price:=4.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.77
Day's Low:=$4.60
Day's High:=$4.96
52-wk High:=$7.00
Previous Close:=$4.70
Open Price:=$4.76
Avg Volume:=      167,100

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=0.27
Market Cap:=  5,375,800
Updating Change %:=(0.53%)
Volume:=721,363
Share Price:=51.40
Dividend:=$0.13
Yield:=        0.98%
52-wk Low:=$33.48
P/E(Forward):=        9.68
Day's Low:=$50.50
Day's High:=$51.67
52-wk High:=$57.03
Previous Close:=$51.13
Open Price:=$51.41
Avg Volume:=      994,200

(leg)
Price Change:=-0.15
Market Cap:=  3,365,200
Updating Change %:=(-0.64%)
Volume:=1,261,273
Share Price:=23.40
Dividend:=$0.27
Yield:=        4.59%
52-wk Low:=$18.83
P/E(Forward):=       16.82
Day's Low:=$23.25
Day's High:=$23.68
52-wk High:=$26.95
Previous Close:=$23.55
Open Price:=$23.68
Avg Volume:=     1,570,400

(lfus)
Price Change:=0.01
Market Cap:=  1,244,700
Updating Change %:=(0.02%)
Volume:=121,420
Share Price:=55.02
Dividend:=$0.15
Yield:=        1.10%
52-wk Low:=$31.75
P/E(Forward):=       12.09
Day's Low:=$54.69
Day's High:=$55.36
52-wk High:=$66.38
Previous Close:=$55.01
Open Price:=$54.95
Avg Volume:=      127,400

(life)
Price Change:=-0.40
Market Cap:=  8,929,400
Updating Change %:=(-0.80%)
Volume:=1,694,187
Share Price:=49.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.91
Day's Low:=$49.14
Day's High:=$49.97
52-wk High:=$57.25
Previous Close:=$49.95
Open Price:=$49.97
Avg Volume:=     2,182,400

(linc)
Price Change:=-0.22
Market Cap:=   433,500
Updating Change %:=(-1.15%)
Volume:=243,374
Share Price:=18.98
Dividend:=$0.25
Yield:=        5.21%
52-wk Low:=$9.73
P/E(Forward):=       12.00
Day's Low:=$18.96
Day's High:=$19.33
52-wk High:=$21.60
Previous Close:=$19.20
Open Price:=$19.24
Avg Volume:=      339,500

(linta)
Price Change:=-0.08
Market Cap:=  9,406,100
Updating Change %:=(-0.48%)
Volume:=2,308,649
Share Price:=16.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       20.55
Day's Low:=$16.32
Day's High:=$16.64
52-wk High:=$18.64
Previous Close:=$16.50
Open Price:=$16.49
Avg Volume:=     4,672,900

(llen)
Price Change:=0.07
Market Cap:=   167,100
Updating Change %:=(1.35%)
Volume:=202,678
Share Price:=5.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.02
Day's Low:=$5.15
Day's High:=$5.40
52-wk High:=$13.56
Previous Close:=$5.20
Open Price:=$5.33
Avg Volume:=      468,700

(lll)
Price Change:=0.64
Market Cap:=  8,652,600
Updating Change %:=(0.78%)
Volume:=619,872
Share Price:=82.17
Dividend:=$0.45
Yield:=        2.21%
52-wk Low:=$66.11
P/E(Forward):=        9.55
Day's Low:=$81.93
Day's High:=$82.87
52-wk High:=$88.55
Previous Close:=$81.53
Open Price:=$81.93
Avg Volume:=      882,600

(lltc)
Price Change:=-0.39
Market Cap:=  6,975,500
Updating Change %:=(-1.27%)
Volume:=2,389,186
Share Price:=30.24
Dividend:=$0.24
Yield:=        3.13%
52-wk Low:=$28.45
P/E(Forward):=       12.92
Day's Low:=$30.08
Day's High:=$30.62
52-wk High:=$36.14
Previous Close:=$30.63
Open Price:=$30.54
Avg Volume:=     2,432,100

(lm)
Price Change:=0.20
Market Cap:=  4,631,600
Updating Change %:=(0.64%)
Volume:=1,276,308
Share Price:=31.35
Dividend:=$0.08
Yield:=        1.03%
52-wk Low:=$24.94
P/E(Forward):=       16.31
Day's Low:=$31.25
Day's High:=$31.59
52-wk High:=$37.82
Previous Close:=$31.15
Open Price:=$31.41
Avg Volume:=     1,830,200

(lng)
Price Change:=0.68
Market Cap:=   672,000
Updating Change %:=(7.10%)
Volume:=5,480,039
Share Price:=10.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.66
Day's High:=$10.40
52-wk High:=$12.81
Previous Close:=$9.58
Open Price:=$9.90
Avg Volume:=     3,713,700

(logm)
Price Change:=-1.01
Market Cap:=   876,200
Updating Change %:=(-2.66%)
Volume:=362,228
Share Price:=36.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       71.43
Day's Low:=$36.83
Day's High:=$38.60
52-wk High:=$49.50
Previous Close:=$37.90
Open Price:=$38.50
Avg Volume:=      328,600

(loop)
Price Change:=-0.05
Market Cap:=   596,700
Updating Change %:=(-0.27%)
Volume:=72,581
Share Price:=18.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.65
Day's Low:=$18.22
Day's High:=$18.34
52-wk High:=$18.95
Previous Close:=$18.32
Open Price:=$18.29
Avg Volume:=      409,400

(lpnt)
Price Change:=-0.07
Market Cap:=  1,964,700
Updating Change %:=(-0.19%)
Volume:=265,318
Share Price:=37.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.04
Day's Low:=$37.57
Day's High:=$38.01
52-wk High:=$43.45
Previous Close:=$37.82
Open Price:=$37.93
Avg Volume:=      427,100

(lpx)
Price Change:=-0.07
Market Cap:=  1,055,900
Updating Change %:=(-0.85%)
Volume:=1,243,827
Share Price:=8.16
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.15
Day's High:=$8.30
52-wk High:=$11.62
Previous Close:=$8.23
Open Price:=$8.28
Avg Volume:=     2,287,600

(lrcx)
Price Change:=-0.24
Market Cap:=  5,274,700
Updating Change %:=(-0.57%)
Volume:=1,365,002
Share Price:=42.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.61
Day's Low:=$42.10
Day's High:=$42.67
52-wk High:=$59.10
Previous Close:=$42.37
Open Price:=$42.31
Avg Volume:=     2,563,900

(lse)
Price Change:=-0.04
Market Cap:=   319,900
Updating Change %:=(-0.83%)
Volume:=142,145
Share Price:=4.78
Dividend:=$0.07
Yield:=        5.53%
52-wk Low:=$4.62
P/E(Forward):=        7.34
Day's Low:=$4.74
Day's High:=$4.85
52-wk High:=$6.32
Previous Close:=$4.82
Open Price:=$4.82
Avg Volume:=      265,800

(lsi)
Price Change:=-0.07
Market Cap:=  4,057,900
Updating Change %:=(-1.04%)
Volume:=3,692,343
Share Price:=6.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.11
Day's Low:=$6.55
Day's High:=$6.75
52-wk High:=$7.74
Previous Close:=$6.70
Open Price:=$6.66
Avg Volume:=     6,766,600

(lstr)
Price Change:=0.41
Market Cap:=  2,218,900
Updating Change %:=(0.88%)
Volume:=364,081
Share Price:=46.75
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       20.97
Day's Low:=$45.69
Day's High:=$46.85
52-wk High:=$49.18
Previous Close:=$46.34
Open Price:=$46.40
Avg Volume:=      309,800

(lstza)
Price Change:=-0.15
Market Cap:=  3,730,600
Updating Change %:=(-0.20%)
Volume:=246,600
Share Price:=75.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.58
P/E(Forward):=       16.65
Day's Low:=$74.31
Day's High:=$76.15
52-wk High:=$81.36
Previous Close:=$75.93
Open Price:=$76.15
Avg Volume:=      314,700

(ltm)
Price Change:=-0.16
Market Cap:=  1,706,500
Updating Change %:=(-0.40%)
Volume:=354,776
Share Price:=40.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.54
Day's Low:=$39.60
Day's High:=$40.40
52-wk High:=$44.25
Previous Close:=$40.35
Open Price:=$40.40
Avg Volume:=      401,700

(ltre)
Price Change:=0.11
Market Cap:=   134,300
Updating Change %:=(1.10%)
Volume:=21,482
Share Price:=10.07
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       30.18
Day's Low:=$9.73
Day's High:=$10.39
52-wk High:=$13.40
Previous Close:=$9.96
Open Price:=$9.95
Avg Volume:=       31,100

(lvs)
Price Change:=0.24
Market Cap:= 32,913,400
Updating Change %:=(0.53%)
Volume:=12,459,491
Share Price:=45.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.89
P/E(Forward):=       26.40
Day's Low:=$44.63
Day's High:=$45.45
52-wk High:=$55.47
Previous Close:=$45.15
Open Price:=$45.44
Avg Volume:=    14,881,400

(lway)
Price Change:=0.05
Market Cap:=   181,900
Updating Change %:=(0.45%)
Volume:=4,479
Share Price:=11.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.89
Day's Low:=$10.96
Day's High:=$11.20
52-wk High:=$11.90
Previous Close:=$11.15
Open Price:=$11.15
Avg Volume:=       16,900

(lxp)
Price Change:=0.12
Market Cap:=  1,327,400
Updating Change %:=(1.33%)
Volume:=724,292
Share Price:=9.13
Dividend:=$0.12
Yield:=        5.11%
52-wk Low:=$5.74
P/E(Forward):=        9.79
Day's Low:=$8.96
Day's High:=$9.14
52-wk High:=$10.14
Previous Close:=$9.01
Open Price:=$9.05
Avg Volume:=     1,563,400

(lxrx)
Price Change:=-0.08
Market Cap:=   604,400
Updating Change %:=(-4.47%)
Volume:=453,951
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.68
Day's High:=$1.79
52-wk High:=$2.30
Previous Close:=$1.79
Open Price:=$1.79
Avg Volume:=     1,083,600

(lxu)
Price Change:=-0.24
Market Cap:=   964,200
Updating Change %:=(-0.53%)
Volume:=128,935
Share Price:=45.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.99
P/E(Forward):=       12.82
Day's Low:=$44.51
Day's High:=$46.00
52-wk High:=$49.21
Previous Close:=$45.48
Open Price:=$45.66
Avg Volume:=      324,000

(ma)
Price Change:=-3.12
Market Cap:= 37,574,000
Updating Change %:=(-1.00%)
Volume:=592,116
Share Price:=308.27
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.27
Day's Low:=$306.51
Day's High:=$312.78
52-wk High:=$322.28
Previous Close:=$311.39
Open Price:=$312.49
Avg Volume:=     1,130,200

(mako)
Price Change:=-0.63
Market Cap:=  1,320,500
Updating Change %:=(-1.95%)
Volume:=416,730
Share Price:=31.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.05
Day's High:=$32.69
52-wk High:=$35.90
Previous Close:=$32.24
Open Price:=$32.50
Avg Volume:=      975,800

(mapp)
Price Change:=0.01
Market Cap:=   486,900
Updating Change %:=(0.06%)
Volume:=37,051
Share Price:=16.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      201.00
Day's Low:=$16.05
Day's High:=$16.34
52-wk High:=$17.35
Previous Close:=$16.18
Open Price:=$16.20
Avg Volume:=      126,300

(mas)
Price Change:=-0.06
Market Cap:=  4,136,100
Updating Change %:=(-0.52%)
Volume:=4,478,089
Share Price:=11.49
Dividend:=$0.08
Yield:=        2.60%
52-wk Low:=$9.94
P/E(Forward):=       57.75
Day's Low:=$11.32
Day's High:=$11.62
52-wk High:=$15.03
Previous Close:=$11.55
Open Price:=$11.61
Avg Volume:=     5,799,700

(mat)
Price Change:=-0.33
Market Cap:=  9,391,800
Updating Change %:=(-1.22%)
Volume:=3,869,681
Share Price:=26.69
Dividend:=$0.23
Yield:=        3.40%
52-wk Low:=$20.57
P/E(Forward):=       12.63
Day's Low:=$26.48
Day's High:=$27.14
52-wk High:=$28.49
Previous Close:=$27.02
Open Price:=$26.99
Avg Volume:=     3,529,400

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.37
Market Cap:=   191,400
Updating Change %:=(-5.10%)
Volume:=295,643
Share Price:=6.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.77
Day's High:=$7.26
52-wk High:=$18.44
Previous Close:=$7.25
Open Price:=$7.22
Avg Volume:=      254,200

(mbvt)
Price Change:=-0.05
Market Cap:=   162,100
Updating Change %:=(-0.19%)
Volume:=1,399
Share Price:=26.64
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$22.30
P/E(Forward):=       11.63
Day's Low:=$26.49
Day's High:=$26.75
52-wk High:=$29.31
Previous Close:=$26.69
Open Price:=$26.68
Avg Volume:=        9,700

(mcd)
Price Change:=0.06
Market Cap:= 89,449,500
Updating Change %:=(0.07%)
Volume:=4,072,369
Share Price:=86.27
Dividend:=$0.61
Yield:=        2.83%
52-wk Low:=$68.59
P/E(Forward):=       16.87
Day's Low:=$85.90
Day's High:=$86.58
52-wk High:=$86.46
Previous Close:=$86.21
Open Price:=$86.22
Avg Volume:=     5,757,500

(mchp)
Price Change:=-0.15
Market Cap:=  6,259,900
Updating Change %:=(-0.46%)
Volume:=3,042,409
Share Price:=32.70
Dividend:=$0.35
Yield:=        4.20%
52-wk Low:=$27.46
P/E(Forward):=       16.76
Day's Low:=$32.39
Day's High:=$32.90
52-wk High:=$41.50
Previous Close:=$32.85
Open Price:=$32.85
Avg Volume:=     2,571,700

(mcri)
Price Change:=0.20
Market Cap:=   167,700
Updating Change %:=(1.92%)
Volume:=37,793
Share Price:=10.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       23.61
Day's Low:=$10.02
Day's High:=$10.75
52-wk High:=$13.51
Previous Close:=$10.39
Open Price:=$10.39
Avg Volume:=       37,700

(mcrl)
Price Change:=0.01
Market Cap:=   610,500
Updating Change %:=(0.10%)
Volume:=243,221
Share Price:=9.83
Dividend:=$0.04
Yield:=        1.43%
52-wk Low:=$8.80
P/E(Forward):=       16.10
Day's Low:=$9.68
Day's High:=$9.92
52-wk High:=$14.98
Previous Close:=$9.82
Open Price:=$9.85
Avg Volume:=      473,200

(mcy)
Price Change:=0.11
Market Cap:=  2,094,000
Updating Change %:=(0.29%)
Volume:=96,773
Share Price:=38.43
Dividend:=$0.60
Yield:=        6.28%
52-wk Low:=$37.29
P/E(Forward):=       14.42
Day's Low:=$38.23
Day's High:=$38.48
52-wk High:=$45.08
Previous Close:=$38.32
Open Price:=$38.27
Avg Volume:=      157,400

(mdr)
Price Change:=0.73
Market Cap:=  4,752,000
Updating Change %:=(3.60%)
Volume:=4,839,210
Share Price:=20.99
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.71
Day's Low:=$20.15
Day's High:=$21.11
52-wk High:=$26.14
Previous Close:=$20.26
Open Price:=$20.29
Avg Volume:=     2,896,100

(mdso)
Price Change:=-0.27
Market Cap:=   539,900
Updating Change %:=(-1.20%)
Volume:=133,224
Share Price:=22.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       19.69
Day's Low:=$22.15
Day's High:=$22.79
52-wk High:=$27.39
Previous Close:=$22.46
Open Price:=$22.50
Avg Volume:=      224,900

(mdth)
Price Change:=0.25
Market Cap:=   278,700
Updating Change %:=(1.85%)
Volume:=159,238
Share Price:=13.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.17
Day's Low:=$13.66
Day's High:=$13.85
52-wk High:=$14.96
Previous Close:=$13.52
Open Price:=$13.79
Avg Volume:=       82,900

(mdvn)
Price Change:=-1.40
Market Cap:=   794,600
Updating Change %:=(-6.15%)
Volume:=330,575
Share Price:=21.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.25
Day's High:=$22.97
52-wk High:=$25.50
Previous Close:=$22.77
Open Price:=$22.84
Avg Volume:=      349,000

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.03
Market Cap:=  1,319,600
Updating Change %:=(-0.25%)
Volume:=501,060
Share Price:=11.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       23.76
Day's Low:=$11.74
Day's High:=$12.00
52-wk High:=$16.56
Previous Close:=$11.88
Open Price:=$11.88
Avg Volume:=     1,274,300

(meru)
Price Change:=-0.56
Market Cap:=   187,300
Updating Change %:=(-5.10%)
Volume:=98,357
Share Price:=10.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.64
P/E(Forward):=NA
Day's Low:=$10.01
Day's High:=$10.98
52-wk High:=$27.33
Previous Close:=$10.98
Open Price:=$10.98
Avg Volume:=      166,400

(mgln)
Price Change:=0.14
Market Cap:=  1,747,800
Updating Change %:=(0.25%)
Volume:=112,090
Share Price:=55.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.03
P/E(Forward):=       15.02
Day's Low:=$54.75
Day's High:=$55.43
52-wk High:=$56.76
Previous Close:=$55.00
Open Price:=$55.26
Avg Volume:=      238,500

(mgpi)
Price Change:=-0.16
Market Cap:=   143,900
Updating Change %:=(-1.97%)
Volume:=36,581
Share Price:=7.96
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$6.50
P/E(Forward):=       10.23
Day's Low:=$7.95
Day's High:=$8.14
52-wk High:=$11.92
Previous Close:=$8.12
Open Price:=$8.13
Avg Volume:=       34,100

(mgrc)
Price Change:=-0.01
Market Cap:=   667,100
Updating Change %:=(-0.04%)
Volume:=28,344
Share Price:=27.51
Dividend:=$0.23
Yield:=        3.35%
52-wk Low:=$19.93
P/E(Forward):=       17.26
Day's Low:=$27.40
Day's High:=$27.61
52-wk High:=$29.21
Previous Close:=$27.52
Open Price:=$27.61
Avg Volume:=       47,200

(mho)
Price Change:=-0.11
Market Cap:=   222,100
Updating Change %:=(-0.89%)
Volume:=18,529
Share Price:=12.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.26
Day's High:=$12.44
52-wk High:=$17.50
Previous Close:=$12.41
Open Price:=$12.40
Avg Volume:=       81,700

(mhr)
Price Change:=0.02
Market Cap:=   955,400
Updating Change %:=(0.26%)
Volume:=2,507,668
Share Price:=7.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       96.13
Day's Low:=$7.55
Day's High:=$7.77
52-wk High:=$8.66
Previous Close:=$7.69
Open Price:=$7.75
Avg Volume:=     2,322,700

(mhs)
Price Change:=1.25
Market Cap:= 21,801,100
Updating Change %:=(2.29%)
Volume:=4,246,283
Share Price:=55.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.30
Day's Low:=$54.40
Day's High:=$56.04
52-wk High:=$65.39
Previous Close:=$54.53
Open Price:=$54.43
Avg Volume:=     3,548,100

(midd)
Price Change:=-0.28
Market Cap:=  1,644,800
Updating Change %:=(-0.31%)
Volume:=45,435
Share Price:=89.82
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.04
Day's Low:=$89.05
Day's High:=$91.31
52-wk High:=$97.74
Previous Close:=$90.10
Open Price:=$90.01
Avg Volume:=      118,300

(mig)
Price Change:=-0.09
Market Cap:=   507,700
Updating Change %:=(-0.93%)
Volume:=133,979
Share Price:=9.62
Dividend:=$0.04
Yield:=        1.68%
52-wk Low:=$8.10
P/E(Forward):=        9.44
Day's Low:=$9.58
Day's High:=$9.70
52-wk High:=$10.64
Previous Close:=$9.71
Open Price:=$9.70
Avg Volume:=      248,300

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.89
Market Cap:= 14,271,300
Updating Change %:=(-1.27%)
Volume:=756,890
Share Price:=68.95
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$50.51
P/E(Forward):=       25.68
Day's Low:=$68.85
Day's High:=$69.99
52-wk High:=$69.99
Previous Close:=$69.84
Open Price:=$69.73
Avg Volume:=     1,216,100

(mksi)
Price Change:=-0.48
Market Cap:=  1,335,900
Updating Change %:=(-1.88%)
Volume:=621,341
Share Price:=25.08
Dividend:=$0.15
Yield:=        2.35%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.96
Day's High:=$25.73
52-wk High:=$33.85
Previous Close:=$25.56
Open Price:=$25.54
Avg Volume:=      422,400

(mlhr)
Price Change:=0.14
Market Cap:=  1,487,300
Updating Change %:=(0.54%)
Volume:=217,313
Share Price:=26.10
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.23
P/E(Forward):=       17.90
Day's Low:=$25.54
Day's High:=$26.17
52-wk High:=$28.94
Previous Close:=$25.96
Open Price:=$25.98
Avg Volume:=      369,000

(mlnk)
Price Change:=-0.03
Market Cap:=   194,500
Updating Change %:=(-0.67%)
Volume:=95,596
Share Price:=4.46
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.40
Day's High:=$4.56
52-wk High:=$7.44
Previous Close:=$4.49
Open Price:=$4.47
Avg Volume:=      156,500

(mlr)
Price Change:=-0.11
Market Cap:=   212,900
Updating Change %:=(-0.61%)
Volume:=31,534
Share Price:=17.89
Dividend:=$0.12
Yield:=        2.67%
52-wk Low:=$11.41
P/E(Forward):=       11.84
Day's Low:=$17.89
Day's High:=$18.08
52-wk High:=$18.91
Previous Close:=$18.00
Open Price:=$18.08
Avg Volume:=       58,500

(mmm)
Price Change:=0.00
Market Cap:= 66,986,100
Updating Change %:=(0.00%)
Volume:=2,680,901
Share Price:=94.27
Dividend:=$0.55
Yield:=        2.33%
52-wk Low:=$78.40
P/E(Forward):=       14.94
Day's Low:=$94.15
Day's High:=$94.92
52-wk High:=$98.19
Previous Close:=$94.27
Open Price:=$94.83
Avg Volume:=     3,278,600

(mms)
Price Change:=-0.82
Market Cap:=  1,441,200
Updating Change %:=(-1.97%)
Volume:=83,315
Share Price:=40.71
Dividend:=$0.09
Yield:=        0.87%
52-wk Low:=$26.76
P/E(Forward):=       19.50
Day's Low:=$40.14
Day's High:=$41.53
52-wk High:=$83.20
Previous Close:=$41.53
Open Price:=$41.53
Avg Volume:=      161,400

(mnro)
Price Change:=-0.40
Market Cap:=  1,143,100
Updating Change %:=(-1.07%)
Volume:=347,135
Share Price:=37.05
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.80
P/E(Forward):=       21.65
Day's Low:=$36.84
Day's High:=$37.51
52-wk High:=$38.48
Previous Close:=$37.45
Open Price:=$37.51
Avg Volume:=      283,300

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.03
Market Cap:=   175,100
Updating Change %:=(-0.81%)
Volume:=256,921
Share Price:=3.69
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.68
Day's High:=$3.78
52-wk High:=$4.28
Previous Close:=$3.72
Open Price:=$3.76
Avg Volume:=      582,400

(mpr)
Price Change:=0.14
Market Cap:=   157,300
Updating Change %:=(1.27%)
Volume:=34,326
Share Price:=11.17
Dividend:=$0.07
Yield:=        2.42%
52-wk Low:=$8.91
P/E(Forward):=       21.46
Day's Low:=$10.89
Day's High:=$11.22
52-wk High:=$12.50
Previous Close:=$11.03
Open Price:=$11.03
Avg Volume:=       39,400

(mpx)
Price Change:=-0.13
Market Cap:=   194,500
Updating Change %:=(-2.48%)
Volume:=21,761
Share Price:=5.12
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       52.00
Day's Low:=$5.02
Day's High:=$5.26
52-wk High:=$8.04
Previous Close:=$5.25
Open Price:=$5.26
Avg Volume:=       22,700

(mrcy)
Price Change:=-0.11
Market Cap:=   539,600
Updating Change %:=(-0.62%)
Volume:=131,630
Share Price:=17.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.83
Day's Low:=$17.50
Day's High:=$18.06
52-wk High:=$21.92
Previous Close:=$17.88
Open Price:=$17.90
Avg Volume:=      147,200

(mrh)
Price Change:=0.09
Market Cap:=  1,121,300
Updating Change %:=(0.50%)
Volume:=261,386
Share Price:=18.26
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$18.05
Day's High:=$18.30
52-wk High:=$21.03
Previous Close:=$18.17
Open Price:=$18.16
Avg Volume:=      458,900

(mrk)
Price Change:=-0.20
Market Cap:=110,468,900
Updating Change %:=(-0.56%)
Volume:=8,131,164
Share Price:=35.59
Dividend:=$0.38
Yield:=        4.25%
52-wk Low:=$31.06
P/E(Forward):=        9.57
Day's Low:=$35.52
Day's High:=$35.89
52-wk High:=$37.68
Previous Close:=$35.79
Open Price:=$35.89
Avg Volume:=    12,652,200

(mrvl)
Price Change:=-0.10
Market Cap:=  9,281,100
Updating Change %:=(-0.66%)
Volume:=6,000,141
Share Price:=15.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.50
Day's Low:=$14.94
Day's High:=$15.33
52-wk High:=$22.01
Previous Close:=$15.18
Open Price:=$15.21
Avg Volume:=    12,512,300

(msft)
Price Change:=-0.48
Market Cap:=232,238,400
Updating Change %:=(-1.74%)
Volume:=49,340,066
Share Price:=27.06
Dividend:=$0.16
Yield:=        2.32%
52-wk Low:=$23.32
P/E(Forward):=        9.98
Day's Low:=$26.98
Day's High:=$27.35
52-wk High:=$29.46
Previous Close:=$27.54
Open Price:=$27.28
Avg Volume:=    59,410,000

(mtb)
Price Change:=0.34
Market Cap:= 10,484,500
Updating Change %:=(0.39%)
Volume:=964,384
Share Price:=87.14
Dividend:=$0.70
Yield:=        3.23%
52-wk Low:=$72.03
P/E(Forward):=       13.69
Day's Low:=$85.93
Day's High:=$88.00
52-wk High:=$95.00
Previous Close:=$86.80
Open Price:=$87.32
Avg Volume:=      894,500

(mtn)
Price Change:=-0.33
Market Cap:=  1,587,000
Updating Change %:=(-0.72%)
Volume:=269,460
Share Price:=45.24
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$32.37
P/E(Forward):=       47.83
Day's Low:=$44.86
Day's High:=$45.62
52-wk High:=$54.03
Previous Close:=$45.57
Open Price:=$45.62
Avg Volume:=      240,800

(mtrx)
Price Change:=-0.58
Market Cap:=   362,500
Updating Change %:=(-4.02%)
Volume:=100,008
Share Price:=13.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.85
Day's Low:=$13.78
Day's High:=$14.45
52-wk High:=$14.60
Previous Close:=$14.42
Open Price:=$14.45
Avg Volume:=      132,100

(mu)
Price Change:=0.08
Market Cap:=  7,549,900
Updating Change %:=(1.06%)
Volume:=29,080,775
Share Price:=7.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.79
Day's Low:=$7.40
Day's High:=$7.60
52-wk High:=$11.95
Previous Close:=$7.52
Open Price:=$7.53
Avg Volume:=    36,695,900

(mvis)
Price Change:=-0.02
Market Cap:=   130,300
Updating Change %:=(-1.61%)
Volume:=448,270
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.19
Day's High:=$1.25
52-wk High:=$3.11
Previous Close:=$1.24
Open Price:=$1.25
Avg Volume:=      798,000

(mw)
Price Change:=-0.43
Market Cap:=  1,759,400
Updating Change %:=(-1.26%)
Volume:=665,735
Share Price:=33.65
Dividend:=$0.12
Yield:=        1.41%
52-wk Low:=$17.96
P/E(Forward):=       16.15
Day's Low:=$33.16
Day's High:=$34.24
52-wk High:=$36.44
Previous Close:=$34.08
Open Price:=$34.17
Avg Volume:=      960,900

(mwa)
Price Change:=-0.05
Market Cap:=   556,600
Updating Change %:=(-1.40%)
Volume:=975,049
Share Price:=3.53
Dividend:=$0.02
Yield:=        1.96%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.52
Day's High:=$3.65
52-wk High:=$4.80
Previous Close:=$3.58
Open Price:=$3.59
Avg Volume:=     1,237,600

(mwv)
Price Change:=-0.24
Market Cap:=  5,640,400
Updating Change %:=(-0.72%)
Volume:=1,058,905
Share Price:=33.00
Dividend:=$0.25
Yield:=        3.01%
52-wk Low:=$20.81
P/E(Forward):=       16.21
Day's Low:=$32.88
Day's High:=$33.39
52-wk High:=$34.51
Previous Close:=$33.24
Open Price:=$33.34
Avg Volume:=     1,531,600

(mww)
Price Change:=0.10
Market Cap:=  1,727,700
Updating Change %:=(0.75%)
Volume:=1,949,208
Share Price:=13.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.07
Day's Low:=$13.29
Day's High:=$13.65
52-wk High:=$25.90
Previous Close:=$13.36
Open Price:=$13.46
Avg Volume:=     2,902,000

(mxim)
Price Change:=-0.40
Market Cap:=  6,941,100
Updating Change %:=(-1.70%)
Volume:=2,707,348
Share Price:=23.10
Dividend:=$0.21
Yield:=        3.57%
52-wk Low:=$15.67
P/E(Forward):=       13.06
Day's Low:=$22.89
Day's High:=$23.52
52-wk High:=$28.44
Previous Close:=$23.50
Open Price:=$23.52
Avg Volume:=     2,281,200

(mxl)
Price Change:=-0.02
Market Cap:=   122,700
Updating Change %:=(-0.27%)
Volume:=74,390
Share Price:=7.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.25
Day's High:=$7.35
52-wk High:=$13.98
Previous Close:=$7.36
Open Price:=$7.35
Avg Volume:=      138,600

(myl)
Price Change:=-0.30
Market Cap:= 10,405,900
Updating Change %:=(-1.27%)
Volume:=3,736,334
Share Price:=23.39
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.85
Day's Low:=$23.34
Day's High:=$23.69
52-wk High:=$25.46
Previous Close:=$23.69
Open Price:=$23.60
Avg Volume:=     5,406,200

(nafc)
Price Change:=-0.24
Market Cap:=   460,100
Updating Change %:=(-0.63%)
Volume:=32,659
Share Price:=37.76
Dividend:=$0.18
Yield:=        1.89%
52-wk Low:=$33.38
P/E(Forward):=       10.73
Day's Low:=$36.73
Day's High:=$38.51
52-wk High:=$44.94
Previous Close:=$38.00
Open Price:=$38.07
Avg Volume:=       65,700

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.73
Market Cap:=   302,700
Updating Change %:=(3.75%)
Volume:=181,165
Share Price:=20.22
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.32
Day's High:=$20.59
52-wk High:=$20.14
Previous Close:=$19.49
Open Price:=$19.50
Avg Volume:=       75,900

(nauh)
Price Change:=0.01
Market Cap:=   246,700
Updating Change %:=(0.11%)
Volume:=7,325
Share Price:=9.34
Dividend:=$0.03
Yield:=        1.29%
52-wk Low:=$4.57
P/E(Forward):=       14.14
Day's Low:=$9.11
Day's High:=$9.42
52-wk High:=$9.90
Previous Close:=$9.33
Open Price:=$9.36
Avg Volume:=       28,800

(nc)
Price Change:=-0.27
Market Cap:=   644,600
Updating Change %:=(-0.28%)
Volume:=9,189
Share Price:=97.03
Dividend:=$0.53
Yield:=        2.25%
52-wk Low:=$75.21
P/E(Forward):=        7.29
Day's Low:=$96.66
Day's High:=$98.02
52-wk High:=$132.69
Previous Close:=$97.30
Open Price:=$97.60
Avg Volume:=       33,100

(ncs)
Price Change:=0.23
Market Cap:=   216,100
Updating Change %:=(2.05%)
Volume:=183,226
Share Price:=11.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.51
P/E(Forward):=NA
Day's Low:=$10.82
Day's High:=$11.49
52-wk High:=$15.15
Previous Close:=$11.23
Open Price:=$11.30
Avg Volume:=      168,600

(nct)
Price Change:=0.31
Market Cap:=   474,900
Updating Change %:=(5.18%)
Volume:=855,641
Share Price:=6.30
Dividend:=$0.10
Yield:=        6.68%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$6.01
Day's High:=$6.32
52-wk High:=$8.85
Previous Close:=$5.99
Open Price:=$6.01
Avg Volume:=     1,134,600

(ndsn)
Price Change:=0.05
Market Cap:=  3,768,000
Updating Change %:=(0.09%)
Volume:=299,462
Share Price:=55.26
Dividend:=$0.11
Yield:=        0.76%
52-wk Low:=$28.61
P/E(Forward):=       16.19
Day's Low:=$54.08
Day's High:=$56.25
52-wk High:=$59.42
Previous Close:=$55.21
Open Price:=$55.27
Avg Volume:=      606,800

(nee)
Price Change:=0.17
Market Cap:= 23,954,700
Updating Change %:=(0.30%)
Volume:=1,218,885
Share Price:=56.94
Dividend:=$0.55
Yield:=        3.88%
52-wk Low:=$50.00
P/E(Forward):=       12.67
Day's Low:=$56.48
Day's High:=$57.19
52-wk High:=$58.98
Previous Close:=$56.77
Open Price:=$56.79
Avg Volume:=     1,623,900

(neog)
Price Change:=-0.44
Market Cap:=  1,059,600
Updating Change %:=(-0.95%)
Volume:=46,392
Share Price:=45.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.44
P/E(Forward):=       41.16
Day's Low:=$45.53
Day's High:=$46.42
52-wk High:=$47.92
Previous Close:=$46.36
Open Price:=$46.42
Avg Volume:=       91,100

(netl)
Price Change:=-0.72
Market Cap:=  2,735,800
Updating Change %:=(-1.80%)
Volume:=947,208
Share Price:=39.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       40.87
Day's Low:=$38.91
Day's High:=$40.38
52-wk High:=$43.71
Previous Close:=$40.05
Open Price:=$40.38
Avg Volume:=     1,455,900

(newp)
Price Change:=0.02
Market Cap:=   623,800
Updating Change %:=(0.12%)
Volume:=159,695
Share Price:=16.87
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.07
P/E(Forward):=       11.03
Day's Low:=$16.68
Day's High:=$17.00
52-wk High:=$19.84
Previous Close:=$16.85
Open Price:=$16.90
Avg Volume:=      245,100

(nfg)
Price Change:=-0.58
Market Cap:=  5,828,900
Updating Change %:=(-0.80%)
Volume:=348,399
Share Price:=71.67
Dividend:=$0.36
Yield:=        2.01%
52-wk Low:=$42.83
P/E(Forward):=       26.80
Day's Low:=$71.32
Day's High:=$72.46
52-wk High:=$75.98
Previous Close:=$72.25
Open Price:=$72.31
Avg Volume:=      525,600

(nflx)
Price Change:=-5.89
Market Cap:= 15,080,200
Updating Change %:=(-2.05%)
Volume:=2,839,746
Share Price:=281.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       63.42
Day's Low:=$278.02
Day's High:=$284.90
52-wk High:=$304.79
Previous Close:=$287.29
Open Price:=$283.00
Avg Volume:=     4,424,400

(ngpc)
Price Change:=-0.05
Market Cap:=   176,300
Updating Change %:=(-0.60%)
Volume:=41,394
Share Price:=8.35
Dividend:=$0.18
Yield:=        8.83%
52-wk Low:=$7.33
P/E(Forward):=       10.87
Day's Low:=$8.26
Day's High:=$8.43
52-wk High:=$10.89
Previous Close:=$8.40
Open Price:=$8.41
Avg Volume:=      116,800

(ngsx)
Price Change:=0.01
Market Cap:=    30,100
Updating Change %:=(0.61%)
Volume:=174,551
Share Price:=1.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.52
Day's High:=$1.78
52-wk High:=$7.55
Previous Close:=$1.65
Open Price:=$1.67
Avg Volume:=      140,800

(nhi)
Price Change:=0.39
Market Cap:=  1,252,500
Updating Change %:=(0.84%)
Volume:=106,677
Share Price:=46.95
Dividend:=$0.62
Yield:=        5.44%
52-wk Low:=$36.03
P/E(Forward):=       15.02
Day's Low:=$46.38
Day's High:=$47.00
52-wk High:=$49.55
Previous Close:=$46.56
Open Price:=$46.74
Avg Volume:=       90,800

(nihd)
Price Change:=-0.18
Market Cap:=  7,158,500
Updating Change %:=(-0.43%)
Volume:=944,114
Share Price:=41.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.30
Day's Low:=$41.59
Day's High:=$42.13
52-wk High:=$46.32
Previous Close:=$42.06
Open Price:=$42.03
Avg Volume:=     1,535,200

(nktr)
Price Change:=0.04
Market Cap:=   841,900
Updating Change %:=(0.54%)
Volume:=544,268
Share Price:=7.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.26
Day's High:=$7.50
52-wk High:=$16.06
Previous Close:=$7.38
Open Price:=$7.39
Avg Volume:=      982,900

(nor)
Price Change:=0.46
Market Cap:=   877,400
Updating Change %:=(3.50%)
Volume:=183,173
Share Price:=13.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.96
P/E(Forward):=        8.87
Day's Low:=$13.01
Day's High:=$13.65
52-wk High:=$17.82
Previous Close:=$13.13
Open Price:=$13.13
Avg Volume:=      227,700

(nsit)
Price Change:=0.05
Market Cap:=   856,800
Updating Change %:=(0.27%)
Volume:=87,212
Share Price:=18.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.25
Day's Low:=$18.00
Day's High:=$18.43
52-wk High:=$19.56
Previous Close:=$18.34
Open Price:=$18.43
Avg Volume:=      220,300

(nsr)
Price Change:=-0.03
Market Cap:=  1,890,100
Updating Change %:=(-0.11%)
Volume:=208,395
Share Price:=26.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.26
Day's Low:=$25.94
Day's High:=$26.19
52-wk High:=$27.96
Previous Close:=$26.09
Open Price:=$26.18
Avg Volume:=      319,300

(ntap)
Price Change:=-1.75
Market Cap:= 19,223,600
Updating Change %:=(-3.38%)
Volume:=4,925,751
Share Price:=50.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       24.21
Day's Low:=$50.00
Day's High:=$52.09
52-wk High:=$61.02
Previous Close:=$51.80
Open Price:=$52.09
Avg Volume:=     5,470,900

(ntct)
Price Change:=0.03
Market Cap:=   683,100
Updating Change %:=(0.19%)
Volume:=455,763
Share Price:=16.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.82
Day's Low:=$15.72
Day's High:=$16.26
52-wk High:=$27.83
Previous Close:=$16.04
Open Price:=$15.98
Avg Volume:=      419,400

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.25
Market Cap:= 12,500,300
Updating Change %:=(0.63%)
Volume:=2,855,529
Share Price:=39.80
Dividend:=$0.36
Yield:=        3.67%
52-wk Low:=$35.71
P/E(Forward):=       14.43
Day's Low:=$39.30
Day's High:=$40.15
52-wk High:=$49.24
Previous Close:=$39.55
Open Price:=$39.60
Avg Volume:=     3,619,500

(nutr)
Price Change:=-0.07
Market Cap:=   155,100
Updating Change %:=(-0.46%)
Volume:=5,748
Share Price:=15.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.65
Day's Low:=$15.00
Day's High:=$15.21
52-wk High:=$16.99
Previous Close:=$15.20
Open Price:=$15.21
Avg Volume:=       21,000

(nuva)
Price Change:=-0.26
Market Cap:=  1,228,700
Updating Change %:=(-0.80%)
Volume:=585,991
Share Price:=32.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       40.75
Day's Low:=$31.75
Day's High:=$32.56
52-wk High:=$37.87
Previous Close:=$32.52
Open Price:=$31.77
Avg Volume:=      909,700

(nvax)
Price Change:=-0.06
Market Cap:=   238,800
Updating Change %:=(-2.82%)
Volume:=485,007
Share Price:=2.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.05
Day's High:=$2.13
52-wk High:=$3.50
Previous Close:=$2.13
Open Price:=$2.13
Avg Volume:=      935,200

(nvda)
Price Change:=-0.18
Market Cap:=  8,536,700
Updating Change %:=(-1.27%)
Volume:=16,389,661
Share Price:=14.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.54
Day's Low:=$14.00
Day's High:=$14.35
52-wk High:=$26.17
Previous Close:=$14.22
Open Price:=$14.27
Avg Volume:=    19,032,200

(nwbi)
Price Change:=0.04
Market Cap:=  1,345,300
Updating Change %:=(0.32%)
Volume:=516,242
Share Price:=12.72
Dividend:=$0.11
Yield:=        3.47%
52-wk Low:=$10.24
P/E(Forward):=       19.21
Day's Low:=$12.57
Day's High:=$12.75
52-wk High:=$13.36
Previous Close:=$12.68
Open Price:=$12.72
Avg Volume:=      947,600

(nwe)
Price Change:=-0.04
Market Cap:=  1,202,600
Updating Change %:=(-0.12%)
Volume:=138,983
Share Price:=33.65
Dividend:=$0.36
Yield:=        4.34%
52-wk Low:=$27.00
P/E(Forward):=       14.24
Day's Low:=$33.56
Day's High:=$33.77
52-wk High:=$34.11
Previous Close:=$33.69
Open Price:=$33.77
Avg Volume:=      223,300

(nwl)
Price Change:=0.17
Market Cap:=  4,496,100
Updating Change %:=(1.10%)
Volume:=2,802,733
Share Price:=15.61
Dividend:=$0.08
Yield:=        2.07%
52-wk Low:=$14.14
P/E(Forward):=        9.83
Day's Low:=$15.31
Day's High:=$15.65
52-wk High:=$20.38
Previous Close:=$15.44
Open Price:=$15.55
Avg Volume:=     4,139,500

(nwsa)
Price Change:=0.14
Market Cap:= 28,865,800
Updating Change %:=(0.89%)
Volume:=35,390,753
Share Price:=15.93
Dividend:=$0.08
Yield:=        0.95%
52-wk Low:=$11.91
P/E(Forward):=       11.96
Day's Low:=$15.81
Day's High:=$16.40
52-wk High:=$18.35
Previous Close:=$15.79
Open Price:=$16.00
Avg Volume:=    26,885,200

(nxst)
Price Change:=1.95
Market Cap:=   106,800
Updating Change %:=(26.53%)
Volume:=727,707
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.20
Day's High:=$10.28
52-wk High:=$9.26
Previous Close:=$7.35
Open Price:=$7.38
Avg Volume:=       67,700

(nyny)
Price Change:=-0.04
Market Cap:=    62,000
Updating Change %:=(-4.49%)
Volume:=148,772
Share Price:=0.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.85
Day's High:=$0.93
52-wk High:=$1.56
Previous Close:=$0.89
Open Price:=$0.89
Avg Volume:=      352,100

(nyt)
Price Change:=0.40
Market Cap:=  1,254,300
Updating Change %:=(4.67%)
Volume:=3,159,611
Share Price:=8.97
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       17.49
Day's Low:=$8.53
Day's High:=$9.02
52-wk High:=$11.72
Previous Close:=$8.57
Open Price:=$8.60
Avg Volume:=     2,616,400

(nyx)
Price Change:=0.29
Market Cap:=  8,961,500
Updating Change %:=(0.85%)
Volume:=2,271,848
Share Price:=34.52
Dividend:=$0.30
Yield:=        3.51%
52-wk Low:=$26.65
P/E(Forward):=       13.32
Day's Low:=$34.27
Day's High:=$34.70
52-wk High:=$41.60
Previous Close:=$34.23
Open Price:=$34.33
Avg Volume:=     4,103,300

(oabc)
Price Change:=-0.09
Market Cap:=   173,400
Updating Change %:=(-0.60%)
Volume:=2,963
Share Price:=14.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.83
Day's Low:=$14.92
Day's High:=$15.06
52-wk High:=$15.93
Previous Close:=$15.03
Open Price:=$15.06
Avg Volume:=       31,400

(ob)
Price Change:=-0.10
Market Cap:=   295,700
Updating Change %:=(-0.76%)
Volume:=31,020
Share Price:=13.03
Dividend:=$0.21
Yield:=        6.44%
52-wk Low:=$12.46
P/E(Forward):=       12.08
Day's Low:=$12.96
Day's High:=$13.11
52-wk High:=$16.63
Previous Close:=$13.13
Open Price:=$13.11
Avg Volume:=      137,300

(oclr)
Price Change:=-0.11
Market Cap:=   306,300
Updating Change %:=(-1.81%)
Volume:=1,197,082
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       28.90
Day's Low:=$5.82
Day's High:=$6.02
52-wk High:=$18.95
Previous Close:=$6.07
Open Price:=$5.91
Avg Volume:=     1,392,700

(oeh)
Price Change:=-0.05
Market Cap:=  1,000,100
Updating Change %:=(-0.50%)
Volume:=567,334
Share Price:=10.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      139.43
Day's Low:=$10.02
Day's High:=$10.22
52-wk High:=$14.24
Previous Close:=$10.10
Open Price:=$10.14
Avg Volume:=      632,200

(ofix)
Price Change:=-0.16
Market Cap:=   792,500
Updating Change %:=(-0.36%)
Volume:=85,653
Share Price:=43.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.33
Day's Low:=$43.33
Day's High:=$44.07
52-wk High:=$44.07
Previous Close:=$44.02
Open Price:=$44.07
Avg Volume:=      145,100

(oksb)
Price Change:=-0.12
Market Cap:=   197,500
Updating Change %:=(-1.18%)
Volume:=29,339
Share Price:=10.04
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.46
Day's Low:=$10.01
Day's High:=$10.20
52-wk High:=$15.61
Previous Close:=$10.16
Open Price:=$10.10
Avg Volume:=       71,200

(ompi)
Price Change:=-0.09
Market Cap:=   191,100
Updating Change %:=(-0.84%)
Volume:=62,865
Share Price:=10.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.75
Day's Low:=$10.38
Day's High:=$10.63
52-wk High:=$13.00
Previous Close:=$10.70
Open Price:=$10.38
Avg Volume:=      142,600

(onb)
Price Change:=0.14
Market Cap:=   981,400
Updating Change %:=(1.34%)
Volume:=360,665
Share Price:=10.60
Dividend:=$0.07
Yield:=        2.70%
52-wk Low:=$9.10
P/E(Forward):=       14.59
Day's Low:=$10.43
Day's High:=$10.65
52-wk High:=$12.18
Previous Close:=$10.46
Open Price:=$10.52
Avg Volume:=      532,300

(onxx)
Price Change:=-0.24
Market Cap:=  2,155,400
Updating Change %:=(-0.71%)
Volume:=433,244
Share Price:=33.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$33.53
Day's High:=$34.09
52-wk High:=$45.90
Previous Close:=$34.02
Open Price:=$34.09
Avg Volume:=      911,700

(opxt)
Price Change:=-0.04
Market Cap:=   200,400
Updating Change %:=(-1.80%)
Volume:=586,454
Share Price:=2.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.16
Day's High:=$2.23
52-wk High:=$4.45
Previous Close:=$2.22
Open Price:=$2.21
Avg Volume:=     1,346,400

(opy)
Price Change:=-0.08
Market Cap:=   359,200
Updating Change %:=(-0.30%)
Volume:=12,786
Share Price:=26.44
Dividend:=$0.10
Yield:=        1.47%
52-wk Low:=$22.11
P/E(Forward):=       14.26
Day's Low:=$26.18
Day's High:=$26.74
52-wk High:=$34.87
Previous Close:=$26.52
Open Price:=$26.42
Avg Volume:=       39,800

(orb)
Price Change:=0.29
Market Cap:=   986,200
Updating Change %:=(1.72%)
Volume:=289,784
Share Price:=17.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.97
Day's Low:=$16.80
Day's High:=$17.23
52-wk High:=$19.38
Previous Close:=$16.88
Open Price:=$16.92
Avg Volume:=      297,600

(orcc)
Price Change:=0.06
Market Cap:=   107,000
Updating Change %:=(1.78%)
Volume:=82,512
Share Price:=3.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.32
Day's High:=$3.50
52-wk High:=$7.05
Previous Close:=$3.37
Open Price:=$3.38
Avg Volume:=      298,400

(orcl)
Price Change:=-0.56
Market Cap:=165,338,400
Updating Change %:=(-1.73%)
Volume:=22,833,513
Share Price:=32.08
Dividend:=$0.06
Yield:=        0.74%
52-wk Low:=$21.66
P/E(Forward):=       14.01
Day's Low:=$32.06
Day's High:=$32.60
52-wk High:=$36.50
Previous Close:=$32.64
Open Price:=$32.44
Avg Volume:=    27,934,600

(orly)
Price Change:=-0.47
Market Cap:=  8,597,600
Updating Change %:=(-0.75%)
Volume:=1,224,312
Share Price:=61.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.42
Day's Low:=$61.50
Day's High:=$62.45
52-wk High:=$66.52
Previous Close:=$62.36
Open Price:=$62.18
Avg Volume:=     1,206,500

(osir)
Price Change:=-0.12
Market Cap:=   258,000
Updating Change %:=(-1.53%)
Volume:=32,957
Share Price:=7.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.09
Day's Low:=$7.59
Day's High:=$7.89
52-wk High:=$8.58
Previous Close:=$7.86
Open Price:=$7.88
Avg Volume:=       82,400

(osur)
Price Change:=-0.20
Market Cap:=   460,300
Updating Change %:=(-2.02%)
Volume:=67,204
Share Price:=9.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.39
Day's High:=$9.84
52-wk High:=$10.10
Previous Close:=$9.89
Open Price:=$9.84
Avg Volume:=      245,400

(outd)
Price Change:=-0.04
Market Cap:=   175,400
Updating Change %:=(-0.58%)
Volume:=5,868
Share Price:=6.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=       98.57
Day's Low:=$6.85
Day's High:=$6.90
52-wk High:=$8.50
Previous Close:=$6.90
Open Price:=$6.90
Avg Volume:=       54,700

(oxm)
Price Change:=-0.94
Market Cap:=   598,400
Updating Change %:=(-2.47%)
Volume:=128,891
Share Price:=37.06
Dividend:=$0.13
Yield:=        1.43%
52-wk Low:=$18.66
P/E(Forward):=       16.26
Day's Low:=$36.30
Day's High:=$37.96
52-wk High:=$39.59
Previous Close:=$38.00
Open Price:=$37.96
Avg Volume:=      211,800

(oxps)
Price Change:=0.02
Market Cap:=   869,600
Updating Change %:=(0.13%)
Volume:=850,915
Share Price:=15.40
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.45
Day's Low:=$15.37
Day's High:=$15.74
52-wk High:=$21.07
Previous Close:=$15.38
Open Price:=$15.43
Avg Volume:=      685,200

(oxy)
Price Change:=-0.78
Market Cap:= 86,953,200
Updating Change %:=(-0.73%)
Volume:=2,668,437
Share Price:=106.19
Dividend:=$0.46
Yield:=        1.72%
52-wk Low:=$72.13
P/E(Forward):=       12.47
Day's Low:=$105.85
Day's High:=$107.29
52-wk High:=$117.88
Previous Close:=$106.97
Open Price:=$107.05
Avg Volume:=     4,636,100

(oyog)
Price Change:=-1.34
Market Cap:=   627,700
Updating Change %:=(-1.31%)
Volume:=16,594
Share Price:=101.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.29
Day's Low:=$99.45
Day's High:=$102.76
52-wk High:=$109.99
Previous Close:=$102.53
Open Price:=$102.67
Avg Volume:=       71,100

(ozrk)
Price Change:=0.70
Market Cap:=   889,300
Updating Change %:=(1.33%)
Volume:=98,347
Share Price:=53.50
Dividend:=$0.19
Yield:=        1.46%
52-wk Low:=$34.75
P/E(Forward):=       15.86
Day's Low:=$53.11
Day's High:=$53.75
52-wk High:=$55.42
Previous Close:=$52.80
Open Price:=$53.47
Avg Volume:=       93,900

(pacr)
Price Change:=0.00
Market Cap:=   169,000
Updating Change %:=(0.00%)
Volume:=112,173
Share Price:=4.86
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.66
Day's Low:=$4.80
Day's High:=$4.89
52-wk High:=$8.76
Previous Close:=$4.86
Open Price:=$4.84
Avg Volume:=      319,500

(pag)
Price Change:=-0.06
Market Cap:=  2,173,100
Updating Change %:=(-0.26%)
Volume:=939,396
Share Price:=23.40
Dividend:=$0.07
Yield:=        1.19%
52-wk Low:=$11.62
P/E(Forward):=       15.23
Day's Low:=$23.14
Day's High:=$23.56
52-wk High:=$23.94
Previous Close:=$23.46
Open Price:=$23.56
Avg Volume:=      668,900

(panl)
Price Change:=0.22
Market Cap:=  1,351,300
Updating Change %:=(0.74%)
Volume:=644,590
Share Price:=30.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$29.04
Day's High:=$30.25
52-wk High:=$63.58
Previous Close:=$29.79
Open Price:=$29.64
Avg Volume:=     1,205,000

(pay)
Price Change:=-0.39
Market Cap:=  3,730,600
Updating Change %:=(-0.90%)
Volume:=1,261,622
Share Price:=43.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       26.59
Day's Low:=$42.63
Day's High:=$43.71
52-wk High:=$58.88
Previous Close:=$43.43
Open Price:=$43.42
Avg Volume:=     2,969,100

(payx)
Price Change:=-0.23
Market Cap:= 10,772,900
Updating Change %:=(-0.77%)
Volume:=1,944,597
Share Price:=29.52
Dividend:=$0.31
Yield:=        4.17%
52-wk Low:=$24.65
P/E(Forward):=       19.83
Day's Low:=$29.45
Day's High:=$29.81
52-wk High:=$33.91
Previous Close:=$29.75
Open Price:=$29.80
Avg Volume:=     2,945,900

(pbct)
Price Change:=0.03
Market Cap:=  4,823,100
Updating Change %:=(0.22%)
Volume:=4,426,544
Share Price:=13.50
Dividend:=$0.16
Yield:=        4.68%
52-wk Low:=$12.17
P/E(Forward):=       20.41
Day's Low:=$13.36
Day's High:=$13.62
52-wk High:=$14.49
Previous Close:=$13.47
Open Price:=$13.47
Avg Volume:=     5,079,000

(pbh)
Price Change:=-0.06
Market Cap:=   673,000
Updating Change %:=(-0.45%)
Volume:=206,452
Share Price:=13.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.81
Day's Low:=$13.23
Day's High:=$13.44
52-wk High:=$13.62
Previous Close:=$13.40
Open Price:=$13.44
Avg Volume:=      233,600

(pbi)
Price Change:=0.08
Market Cap:=  4,527,600
Updating Change %:=(0.36%)
Volume:=2,639,849
Share Price:=22.29
Dividend:=$0.37
Yield:=        6.66%
52-wk Low:=$19.06
P/E(Forward):=        9.83
Day's Low:=$22.26
Day's High:=$22.52
52-wk High:=$26.36
Previous Close:=$22.21
Open Price:=$22.28
Avg Volume:=     2,222,200

(pbny)
Price Change:=-0.04
Market Cap:=   313,400
Updating Change %:=(-0.47%)
Volume:=26,155
Share Price:=8.42
Dividend:=$0.06
Yield:=        2.91%
52-wk Low:=$7.86
P/E(Forward):=       18.31
Day's Low:=$8.35
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.46
Open Price:=$8.49
Avg Volume:=       67,100

(pby)
Price Change:=-0.07
Market Cap:=   600,500
Updating Change %:=(-0.61%)
Volume:=583,002
Share Price:=11.33
Dividend:=$0.03
Yield:=        1.05%
52-wk Low:=$8.44
P/E(Forward):=       15.83
Day's Low:=$11.14
Day's High:=$11.46
52-wk High:=$15.96
Previous Close:=$11.40
Open Price:=$11.40
Avg Volume:=      859,500

(pcar)
Price Change:=0.13
Market Cap:= 18,149,200
Updating Change %:=(0.26%)
Volume:=2,732,047
Share Price:=49.79
Dividend:=$0.18
Yield:=        1.45%
52-wk Low:=$39.77
P/E(Forward):=       18.46
Day's Low:=$49.68
Day's High:=$50.46
52-wk High:=$58.75
Previous Close:=$49.66
Open Price:=$49.68
Avg Volume:=     2,396,900

(pccc)
Price Change:=-0.02
Market Cap:=   212,200
Updating Change %:=(-0.25%)
Volume:=49,484
Share Price:=7.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        7.89
Day's Low:=$7.75
Day's High:=$7.94
52-wk High:=$9.91
Previous Close:=$7.89
Open Price:=$7.89
Avg Volume:=       61,600

(pch)
Price Change:=-0.09
Market Cap:=  1,426,200
Updating Change %:=(-0.25%)
Volume:=173,930
Share Price:=35.44
Dividend:=$0.51
Yield:=        5.74%
52-wk Low:=$31.33
P/E(Forward):=       30.37
Day's Low:=$35.09
Day's High:=$35.70
52-wk High:=$40.93
Previous Close:=$35.53
Open Price:=$35.70
Avg Volume:=      259,500

(pcln)
Price Change:=-7.55
Market Cap:= 26,685,100
Updating Change %:=(-1.40%)
Volume:=506,849
Share Price:=529.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$216.03
P/E(Forward):=       28.20
Day's Low:=$529.15
Day's High:=$538.62
52-wk High:=$561.88
Previous Close:=$537.50
Open Price:=$538.02
Avg Volume:=     1,083,500

(pcs)
Price Change:=-0.07
Market Cap:=  6,152,700
Updating Change %:=(-0.41%)
Volume:=2,465,073
Share Price:=17.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.98
Day's Low:=$16.79
Day's High:=$17.14
52-wk High:=$18.79
Previous Close:=$17.15
Open Price:=$17.11
Avg Volume:=     5,826,300

(pdm)
Price Change:=0.06
Market Cap:=  3,612,200
Updating Change %:=(0.29%)
Volume:=728,409
Share Price:=20.97
Dividend:=$0.32
Yield:=        6.03%
52-wk Low:=$15.46
P/E(Forward):=       13.85
Day's Low:=$20.84
Day's High:=$21.07
52-wk High:=$21.32
Previous Close:=$20.91
Open Price:=$20.85
Avg Volume:=     1,351,500

(peb)
Price Change:=-0.03
Market Cap:=  1,017,300
Updating Change %:=(-0.15%)
Volume:=156,365
Share Price:=20.25
Dividend:=$0.12
Yield:=        2.40%
52-wk Low:=$16.85
P/E(Forward):=       22.46
Day's Low:=$20.05
Day's High:=$20.28
52-wk High:=$22.47
Previous Close:=$20.28
Open Price:=$20.28
Avg Volume:=      373,500

(peet)
Price Change:=-0.12
Market Cap:=   789,800
Updating Change %:=(-0.19%)
Volume:=107,405
Share Price:=61.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       42.21
Day's Low:=$60.25
Day's High:=$61.72
52-wk High:=$62.86
Previous Close:=$61.62
Open Price:=$61.72
Avg Volume:=      159,700

(pei)
Price Change:=0.18
Market Cap:=   860,900
Updating Change %:=(1.14%)
Volume:=300,377
Share Price:=15.96
Dividend:=$0.15
Yield:=        3.88%
52-wk Low:=$10.03
P/E(Forward):=        9.55
Day's Low:=$15.65
Day's High:=$16.04
52-wk High:=$17.34
Previous Close:=$15.78
Open Price:=$15.78
Avg Volume:=      479,300

(petm)
Price Change:=-0.55
Market Cap:=  5,165,000
Updating Change %:=(-1.21%)
Volume:=705,872
Share Price:=45.00
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.74
Day's Low:=$44.52
Day's High:=$45.67
52-wk High:=$46.60
Previous Close:=$45.55
Open Price:=$45.56
Avg Volume:=     1,005,600

(pfcb)
Price Change:=-0.88
Market Cap:=   926,000
Updating Change %:=(-2.14%)
Volume:=360,970
Share Price:=40.29
Dividend:=$0.21
Yield:=        2.06%
52-wk Low:=$37.38
P/E(Forward):=       19.49
Day's Low:=$40.14
Day's High:=$41.28
52-wk High:=$53.39
Previous Close:=$41.17
Open Price:=$41.05
Avg Volume:=      486,000

(pfe)
Price Change:=-0.04
Market Cap:=157,548,500
Updating Change %:=(-0.20%)
Volume:=34,533,562
Share Price:=19.90
Dividend:=$0.20
Yield:=        4.01%
52-wk Low:=$14.39
P/E(Forward):=        8.86
Day's Low:=$19.77
Day's High:=$20.00
52-wk High:=$21.45
Previous Close:=$19.94
Open Price:=$19.92
Avg Volume:=    44,076,500

(pg)
Price Change:=0.12
Market Cap:=180,345,500
Updating Change %:=(0.18%)
Volume:=13,039,570
Share Price:=64.20
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.17
P/E(Forward):=       15.10
Day's Low:=$64.04
Day's High:=$64.44
52-wk High:=$67.72
Previous Close:=$64.08
Open Price:=$64.26
Avg Volume:=    10,064,200

(pgi)
Price Change:=-0.30
Market Cap:=   424,700
Updating Change %:=(-3.69%)
Volume:=82,967
Share Price:=7.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.59
Day's Low:=$7.80
Day's High:=$8.16
52-wk High:=$8.83
Previous Close:=$8.13
Open Price:=$8.16
Avg Volume:=      187,600

(pgn)
Price Change:=0.23
Market Cap:= 13,928,200
Updating Change %:=(0.49%)
Volume:=979,070
Share Price:=47.52
Dividend:=$0.62
Yield:=        5.24%
52-wk Low:=$40.45
P/E(Forward):=       15.21
Day's Low:=$47.18
Day's High:=$47.71
52-wk High:=$49.03
Previous Close:=$47.29
Open Price:=$47.32
Avg Volume:=     1,350,400

(pgnx)
Price Change:=-0.08
Market Cap:=   236,800
Updating Change %:=(-1.13%)
Volume:=24,225
Share Price:=6.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.94
Day's High:=$7.07
52-wk High:=$8.69
Previous Close:=$7.07
Open Price:=$7.07
Avg Volume:=      112,600

(pgti)
Price Change:=0.02
Market Cap:=   102,000
Updating Change %:=(1.05%)
Volume:=14,938
Share Price:=1.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.90
Day's High:=$1.97
52-wk High:=$2.76
Previous Close:=$1.91
Open Price:=$1.96
Avg Volume:=       77,600

(phh)
Price Change:=0.19
Market Cap:=  1,080,100
Updating Change %:=(0.99%)
Volume:=424,452
Share Price:=19.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       11.64
Day's Low:=$19.23
Day's High:=$19.53
52-wk High:=$25.55
Previous Close:=$19.20
Open Price:=$19.28
Avg Volume:=      709,300

(phiik)
Price Change:=0.02
Market Cap:=   272,900
Updating Change %:=(0.09%)
Volume:=18,444
Share Price:=22.52
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.33
Day's Low:=$21.83
Day's High:=$23.05
52-wk High:=$23.20
Previous Close:=$22.50
Open Price:=$22.47
Avg Volume:=       28,800

(phm)
Price Change:=0.01
Market Cap:=  2,748,600
Updating Change %:=(0.14%)
Volume:=4,086,875
Share Price:=7.19
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.10
Day's High:=$7.22
52-wk High:=$9.31
Previous Close:=$7.18
Open Price:=$7.20
Avg Volume:=     6,996,400

(pike)
Price Change:=-0.12
Market Cap:=   308,600
Updating Change %:=(-1.26%)
Volume:=12,939
Share Price:=9.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       33.96
Day's Low:=$9.36
Day's High:=$9.50
52-wk High:=$10.49
Previous Close:=$9.49
Open Price:=$9.48
Avg Volume:=       62,100

(pke)
Price Change:=0.02
Market Cap:=   569,600
Updating Change %:=(0.07%)
Volume:=113,666
Share Price:=28.37
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$23.62
P/E(Forward):=       17.28
Day's Low:=$27.55
Day's High:=$28.60
52-wk High:=$33.65
Previous Close:=$28.35
Open Price:=$28.34
Avg Volume:=       55,600

(pki)
Price Change:=-0.01
Market Cap:=  2,982,600
Updating Change %:=(-0.04%)
Volume:=452,801
Share Price:=26.37
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.69
P/E(Forward):=       15.84
Day's Low:=$26.08
Day's High:=$26.44
52-wk High:=$28.75
Previous Close:=$26.38
Open Price:=$26.44
Avg Volume:=      821,400

(plce)
Price Change:=-0.02
Market Cap:=  1,257,900
Updating Change %:=(-0.04%)
Volume:=442,574
Share Price:=48.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.80
Day's Low:=$47.74
Day's High:=$48.99
52-wk High:=$57.63
Previous Close:=$48.38
Open Price:=$48.38
Avg Volume:=      567,400

(plcm)
Price Change:=-1.19
Market Cap:=  2,835,000
Updating Change %:=(-3.70%)
Volume:=2,686,155
Share Price:=30.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       35.70
Day's Low:=$30.68
Day's High:=$32.50
52-wk High:=$34.30
Previous Close:=$32.13
Open Price:=$32.05
Avg Volume:=     2,505,400

(plfe)
Price Change:=-0.09
Market Cap:=   331,800
Updating Change %:=(-0.77%)
Volume:=26,731
Share Price:=11.59
Dividend:=$0.06
Yield:=        2.23%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.49
Day's High:=$11.73
52-wk High:=$11.71
Previous Close:=$11.68
Open Price:=$11.73
Avg Volume:=       52,500

(plpc)
Price Change:=-0.50
Market Cap:=   366,100
Updating Change %:=(-0.70%)
Volume:=1,100
Share Price:=70.79
Dividend:=$0.20
Yield:=        1.15%
52-wk Low:=$28.00
P/E(Forward):=       11.38
Day's Low:=$69.50
Day's High:=$70.79
52-wk High:=$79.50
Previous Close:=$71.29
Open Price:=$69.50
Avg Volume:=       22,600

(pm)
Price Change:=-0.32
Market Cap:=121,838,800
Updating Change %:=(-0.47%)
Volume:=5,499,300
Share Price:=68.19
Dividend:=$0.64
Yield:=        3.74%
52-wk Low:=$49.20
P/E(Forward):=       14.83
Day's Low:=$67.18
Day's High:=$68.50
52-wk High:=$71.75
Previous Close:=$68.51
Open Price:=$68.49
Avg Volume:=     6,384,400

(pnm)
Price Change:=-0.02
Market Cap:=  1,430,100
Updating Change %:=(-0.12%)
Volume:=353,011
Share Price:=16.78
Dividend:=$0.13
Yield:=        3.03%
52-wk Low:=$11.01
P/E(Forward):=       19.88
Day's Low:=$16.72
Day's High:=$16.85
52-wk High:=$17.14
Previous Close:=$16.80
Open Price:=$16.80
Avg Volume:=      809,300

(pnra)
Price Change:=-2.12
Market Cap:=  3,811,100
Updating Change %:=(-1.61%)
Volume:=263,806
Share Price:=129.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.86
Day's Low:=$128.51
Day's High:=$130.85
52-wk High:=$133.43
Previous Close:=$131.31
Open Price:=$130.85
Avg Volume:=      345,900

(pnw)
Price Change:=0.11
Market Cap:=  4,723,700
Updating Change %:=(0.25%)
Volume:=646,450
Share Price:=44.04
Dividend:=$0.53
Yield:=        4.85%
52-wk Low:=$37.44
P/E(Forward):=       14.07
Day's Low:=$43.82
Day's High:=$44.21
52-wk High:=$45.64
Previous Close:=$43.93
Open Price:=$43.91
Avg Volume:=      746,000

(pnx)
Price Change:=-0.04
Market Cap:=   275,600
Updating Change %:=(-1.64%)
Volume:=204,346
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.15
Day's Low:=$2.38
Day's High:=$2.45
52-wk High:=$2.86
Previous Close:=$2.44
Open Price:=$2.44
Avg Volume:=      461,100

(podd)
Price Change:=0.17
Market Cap:=   992,400
Updating Change %:=(0.77%)
Volume:=320,159
Share Price:=22.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.77
Day's High:=$22.40
52-wk High:=$23.33
Previous Close:=$22.05
Open Price:=$22.09
Avg Volume:=      476,700

(powi)
Price Change:=-0.64
Market Cap:=  1,077,600
Updating Change %:=(-1.71%)
Volume:=155,260
Share Price:=36.73
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$26.26
P/E(Forward):=       23.80
Day's Low:=$36.31
Day's High:=$37.69
52-wk High:=$43.88
Previous Close:=$37.37
Open Price:=$37.47
Avg Volume:=      222,500

(ppc)
Price Change:=-0.06
Market Cap:=  1,098,100
Updating Change %:=(-1.17%)
Volume:=398,272
Share Price:=5.06
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.99
Day's High:=$5.14
52-wk High:=$8.61
Previous Close:=$5.12
Open Price:=$5.11
Avg Volume:=     1,109,100

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=0.11
Market Cap:= 14,113,500
Updating Change %:=(0.12%)
Volume:=837,771
Share Price:=89.35
Dividend:=$0.57
Yield:=        2.55%
52-wk Low:=$61.47
P/E(Forward):=       13.36
Day's Low:=$88.70
Day's High:=$89.69
52-wk High:=$97.81
Previous Close:=$89.24
Open Price:=$89.43
Avg Volume:=     1,146,100

(pq)
Price Change:=0.12
Market Cap:=   525,500
Updating Change %:=(1.44%)
Volume:=1,516,361
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       21.89
Day's Low:=$8.15
Day's High:=$8.60
52-wk High:=$9.75
Previous Close:=$8.32
Open Price:=$8.35
Avg Volume:=     1,076,900

(praa)
Price Change:=0.16
Market Cap:=  1,389,900
Updating Change %:=(0.20%)
Volume:=52,422
Share Price:=81.42
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.21
Day's Low:=$81.00
Day's High:=$82.16
52-wk High:=$90.95
Previous Close:=$81.26
Open Price:=$81.41
Avg Volume:=       82,000

(prgo)
Price Change:=-0.65
Market Cap:=  8,635,600
Updating Change %:=(-0.70%)
Volume:=243,019
Share Price:=92.48
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.42
Day's Low:=$92.00
Day's High:=$94.10
52-wk High:=$93.70
Previous Close:=$93.13
Open Price:=$93.71
Avg Volume:=      507,600

(prim)
Price Change:=0.03
Market Cap:=   668,700
Updating Change %:=(0.23%)
Volume:=82,398
Share Price:=13.13
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$5.62
P/E(Forward):=       15.06
Day's Low:=$12.85
Day's High:=$13.50
52-wk High:=$14.75
Previous Close:=$13.10
Open Price:=$13.13
Avg Volume:=      211,600

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.05
Market Cap:=   223,400
Updating Change %:=(-0.83%)
Volume:=16,141
Share Price:=6.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.97
Day's High:=$6.05
52-wk High:=$6.05
Previous Close:=$6.05
Open Price:=$6.04
Avg Volume:=       50,000

(prsp)
Price Change:=0.32
Market Cap:=  2,102,800
Updating Change %:=(0.71%)
Volume:=213,107
Share Price:=45.17
Dividend:=$0.18
Yield:=        1.56%
52-wk Low:=$28.27
P/E(Forward):=       14.95
Day's Low:=$44.69
Day's High:=$45.46
52-wk High:=$46.75
Previous Close:=$44.85
Open Price:=$44.80
Avg Volume:=      262,600

(prx)
Price Change:=-0.52
Market Cap:=  1,249,200
Updating Change %:=(-1.51%)
Volume:=142,846
Share Price:=33.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.85
Day's Low:=$33.81
Day's High:=$34.45
52-wk High:=$39.57
Previous Close:=$34.50
Open Price:=$34.45
Avg Volume:=      324,700

(pss)
Price Change:=-0.67
Market Cap:=   853,100
Updating Change %:=(-4.82%)
Volume:=3,286,824
Share Price:=13.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.27
Day's Low:=$13.09
Day's High:=$14.05
52-wk High:=$23.96
Previous Close:=$13.90
Open Price:=$14.00
Avg Volume:=     1,717,300

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.37
Market Cap:=   599,200
Updating Change %:=(2.80%)
Volume:=863,090
Share Price:=13.60
Dividend:=$0.06
Yield:=        1.75%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.13
Day's High:=$13.74
52-wk High:=$20.19
Previous Close:=$13.23
Open Price:=$13.29
Avg Volume:=     1,021,300

(pvtb)
Price Change:=0.08
Market Cap:=   980,200
Updating Change %:=(0.59%)
Volume:=237,016
Share Price:=13.73
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.29
Day's Low:=$13.57
Day's High:=$13.92
52-wk High:=$16.49
Previous Close:=$13.65
Open Price:=$13.73
Avg Volume:=      473,800

(pzn)
Price Change:=-0.07
Market Cap:=    58,000
Updating Change %:=(-1.16%)
Volume:=13,107
Share Price:=5.98
Dividend:=$0.03
Yield:=        2.05%
52-wk Low:=$5.00
P/E(Forward):=       15.03
Day's Low:=$5.85
Day's High:=$6.06
52-wk High:=$8.03
Previous Close:=$6.05
Open Price:=$6.06
Avg Volume:=       47,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.21
Market Cap:=   813,900
Updating Change %:=(-0.66%)
Volume:=117,172
Share Price:=31.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.91
Day's Low:=$31.26
Day's High:=$31.70
52-wk High:=$34.75
Previous Close:=$31.61
Open Price:=$31.59
Avg Volume:=      160,900

(qcom)
Price Change:=0.32
Market Cap:= 95,129,900
Updating Change %:=(0.56%)
Volume:=26,199,829
Share Price:=57.30
Dividend:=$0.22
Yield:=        1.51%
52-wk Low:=$35.74
P/E(Forward):=       20.57
Day's Low:=$57.10
Day's High:=$59.40
52-wk High:=$59.84
Previous Close:=$56.98
Open Price:=$58.69
Avg Volume:=    12,927,600

(qcor)
Price Change:=0.73
Market Cap:=  1,588,100
Updating Change %:=(2.83%)
Volume:=757,589
Share Price:=26.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       35.27
Day's Low:=$25.60
Day's High:=$26.95
52-wk High:=$28.20
Previous Close:=$25.75
Open Price:=$25.87
Avg Volume:=      913,200

(qdel)
Price Change:=-0.17
Market Cap:=   515,100
Updating Change %:=(-1.08%)
Volume:=82,234
Share Price:=15.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.53
Day's Low:=$15.60
Day's High:=$15.92
52-wk High:=$16.30
Previous Close:=$15.80
Open Price:=$15.76
Avg Volume:=      207,800

(qgen)
Price Change:=-0.22
Market Cap:=  4,182,900
Updating Change %:=(-1.22%)
Volume:=981,846
Share Price:=17.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.84
Day's Low:=$17.81
Day's High:=$17.98
52-wk High:=$22.20
Previous Close:=$18.07
Open Price:=$17.98
Avg Volume:=     2,401,700

(qlty)
Price Change:=0.08
Market Cap:=   292,000
Updating Change %:=(0.65%)
Volume:=79,324
Share Price:=12.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.13
Day's Low:=$11.75
Day's High:=$12.36
52-wk High:=$13.65
Previous Close:=$12.24
Open Price:=$12.26
Avg Volume:=      119,000

(r)
Price Change:=0.49
Market Cap:=  2,955,300
Updating Change %:=(0.85%)
Volume:=467,664
Share Price:=58.05
Dividend:=$0.27
Yield:=        1.88%
52-wk Low:=$37.00
P/E(Forward):=       18.81
Day's Low:=$57.84
Day's High:=$58.77
52-wk High:=$59.53
Previous Close:=$57.56
Open Price:=$58.09
Avg Volume:=      590,500

(rad)
Price Change:=-0.05
Market Cap:=  1,201,800
Updating Change %:=(-3.70%)
Volume:=5,234,079
Share Price:=1.30
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.37
52-wk High:=$1.47
Previous Close:=$1.35
Open Price:=$1.34
Avg Volume:=     9,855,800

(rah)
Price Change:=0.95
Market Cap:=  4,756,400
Updating Change %:=(1.10%)
Volume:=573,279
Share Price:=87.36
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       16.43
Day's Low:=$86.62
Day's High:=$88.05
52-wk High:=$91.35
Previous Close:=$86.41
Open Price:=$86.79
Avg Volume:=     1,058,800

(ras)
Price Change:=-0.11
Market Cap:=   223,600
Updating Change %:=(-1.87%)
Volume:=953,481
Share Price:=5.77
Dividend:=$0.06
Yield:=        4.08%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.74
Day's High:=$6.03
52-wk High:=$11.34
Previous Close:=$5.88
Open Price:=$5.93
Avg Volume:=      745,900

(rden)
Price Change:=1.93
Market Cap:=   886,000
Updating Change %:=(6.02%)
Volume:=549,395
Share Price:=34.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.98
Day's Low:=$31.73
Day's High:=$34.05
52-wk High:=$32.28
Previous Close:=$32.07
Open Price:=$32.40
Avg Volume:=      147,600

(recn)
Price Change:=0.00
Market Cap:=   566,400
Updating Change %:=(0.00%)
Volume:=174,335
Share Price:=12.65
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$11.00
P/E(Forward):=       24.44
Day's Low:=$12.40
Day's High:=$12.68
52-wk High:=$21.94
Previous Close:=$12.65
Open Price:=$12.67
Avg Volume:=      302,900

(reg)
Price Change:=0.03
Market Cap:=  4,251,200
Updating Change %:=(0.06%)
Volume:=691,221
Share Price:=47.32
Dividend:=$0.46
Yield:=        3.91%
52-wk Low:=$33.08
P/E(Forward):=       19.70
Day's Low:=$47.08
Day's High:=$47.72
52-wk High:=$47.51
Previous Close:=$47.29
Open Price:=$47.50
Avg Volume:=      857,800

(ren)
Price Change:=-0.03
Market Cap:=  1,021,900
Updating Change %:=(-0.18%)
Volume:=263,932
Share Price:=17.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.66
Day's Low:=$16.90
Day's High:=$17.17
52-wk High:=$18.55
Previous Close:=$17.04
Open Price:=$17.13
Avg Volume:=      437,600

(rev)
Price Change:=-0.27
Market Cap:=   918,700
Updating Change %:=(-1.40%)
Volume:=85,287
Share Price:=18.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.38
Day's Low:=$18.75
Day's High:=$19.28
52-wk High:=$19.33
Previous Close:=$19.25
Open Price:=$19.28
Avg Volume:=       97,500

(revu)
Price Change:=0.07
Market Cap:=    12,500
Updating Change %:=(29.50%)
Volume:=5,512,017
Share Price:=0.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.25
Day's High:=$0.35
52-wk High:=$2.51
Previous Close:=$0.24
Open Price:=$0.25
Avg Volume:=      619,500

(rfmd)
Price Change:=0.16
Market Cap:=  1,658,400
Updating Change %:=(2.67%)
Volume:=4,410,089
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       18.72
Day's Low:=$5.99
Day's High:=$6.22
52-wk High:=$8.48
Previous Close:=$5.99
Open Price:=$6.01
Avg Volume:=     5,620,700

(rgr)
Price Change:=0.03
Market Cap:=   436,900
Updating Change %:=(0.13%)
Volume:=67,444
Share Price:=23.18
Dividend:=$0.10
Yield:=        1.68%
52-wk Low:=$12.66
P/E(Forward):=       15.97
Day's Low:=$22.90
Day's High:=$23.31
52-wk High:=$24.05
Previous Close:=$23.15
Open Price:=$23.22
Avg Volume:=      117,100

(rhi)
Price Change:=0.12
Market Cap:=  3,773,500
Updating Change %:=(0.47%)
Volume:=2,616,233
Share Price:=25.82
Dividend:=$0.14
Yield:=        2.18%
52-wk Low:=$21.16
P/E(Forward):=       26.77
Day's Low:=$25.64
Day's High:=$26.00
52-wk High:=$34.26
Previous Close:=$25.70
Open Price:=$25.75
Avg Volume:=     1,594,200

(rigl)
Price Change:=-0.11
Market Cap:=   495,200
Updating Change %:=(-1.16%)
Volume:=337,889
Share Price:=9.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.36
Day's High:=$9.62
52-wk High:=$10.21
Previous Close:=$9.47
Open Price:=$9.51
Avg Volume:=      505,900

(rimm)
Price Change:=-0.13
Market Cap:= 14,030,500
Updating Change %:=(-0.49%)
Volume:=15,579,278
Share Price:=26.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.17
Day's Low:=$25.60
Day's High:=$26.80
52-wk High:=$70.54
Previous Close:=$26.77
Open Price:=$26.60
Avg Volume:=    20,828,300

(rjet)
Price Change:=-0.13
Market Cap:=   216,400
Updating Change %:=(-2.90%)
Volume:=432,716
Share Price:=4.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.36
Day's High:=$4.54
52-wk High:=$9.58
Previous Close:=$4.49
Open Price:=$4.50
Avg Volume:=      744,200

(rkt)
Price Change:=1.37
Market Cap:=  2,392,100
Updating Change %:=(2.26%)
Volume:=1,154,925
Share Price:=62.06
Dividend:=$0.20
Yield:=        1.32%
52-wk Low:=$46.61
P/E(Forward):=       11.45
Day's Low:=$60.47
Day's High:=$62.12
52-wk High:=$78.64
Previous Close:=$60.69
Open Price:=$60.90
Avg Volume:=     1,310,400

(rli)
Price Change:=-0.18
Market Cap:=  1,308,400
Updating Change %:=(-0.29%)
Volume:=60,735
Share Price:=61.96
Dividend:=$0.30
Yield:=        1.93%
52-wk Low:=$50.86
P/E(Forward):=       14.97
Day's Low:=$61.35
Day's High:=$62.23
52-wk High:=$64.60
Previous Close:=$62.14
Open Price:=$62.23
Avg Volume:=       80,300

(rloc)
Price Change:=-0.10
Market Cap:=   571,400
Updating Change %:=(-0.50%)
Volume:=52,278
Share Price:=19.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.44
P/E(Forward):=NA
Day's Low:=$19.34
Day's High:=$20.06
52-wk High:=$28.39
Previous Close:=$20.03
Open Price:=$20.06
Avg Volume:=      186,200

(rnow)
Price Change:=-1.00
Market Cap:=   961,000
Updating Change %:=(-3.24%)
Volume:=333,102
Share Price:=29.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      415.43
Day's Low:=$29.79
Day's High:=$30.75
52-wk High:=$36.70
Previous Close:=$30.87
Open Price:=$30.75
Avg Volume:=      308,900

(rnr)
Price Change:=-0.24
Market Cap:=  3,589,000
Updating Change %:=(-0.35%)
Volume:=261,275
Share Price:=69.12
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$55.06
P/E(Forward):=      115.60
Day's Low:=$68.71
Day's High:=$69.71
52-wk High:=$73.93
Previous Close:=$69.36
Open Price:=$69.71
Avg Volume:=      561,400

(rnst)
Price Change:=0.01
Market Cap:=   389,600
Updating Change %:=(0.06%)
Volume:=62,371
Share Price:=15.56
Dividend:=$0.17
Yield:=        4.37%
52-wk Low:=$12.85
P/E(Forward):=       14.53
Day's Low:=$15.28
Day's High:=$15.74
52-wk High:=$18.09
Previous Close:=$15.55
Open Price:=$15.71
Avg Volume:=       61,300

(roc)
Price Change:=0.75
Market Cap:=  4,540,100
Updating Change %:=(1.26%)
Volume:=951,314
Share Price:=60.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       16.51
Day's Low:=$58.85
Day's High:=$60.64
52-wk High:=$60.12
Previous Close:=$59.42
Open Price:=$59.63
Avg Volume:=     1,190,400

(rocm)
Price Change:=0.22
Market Cap:=   112,100
Updating Change %:=(2.40%)
Volume:=20,265
Share Price:=9.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.15
Day's High:=$9.41
52-wk High:=$11.84
Previous Close:=$9.16
Open Price:=$9.16
Avg Volume:=       71,000

(rodm)
Price Change:=-0.03
Market Cap:=    51,000
Updating Change %:=(-2.04%)
Volume:=59,521
Share Price:=1.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      144.00
Day's Low:=$1.41
Day's High:=$1.51
52-wk High:=$3.33
Previous Close:=$1.47
Open Price:=$1.49
Avg Volume:=      123,500

(roiak)
Price Change:=-0.02
Market Cap:=    73,400
Updating Change %:=(-1.23%)
Volume:=55,416
Share Price:=1.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.67
52-wk High:=$3.04
Previous Close:=$1.62
Open Price:=$1.63
Avg Volume:=      526,300

(rok)
Price Change:=-0.04
Market Cap:= 11,958,800
Updating Change %:=(-0.05%)
Volume:=500,305
Share Price:=82.83
Dividend:=$0.43
Yield:=        2.05%
52-wk Low:=$48.35
P/E(Forward):=       18.05
Day's Low:=$82.24
Day's High:=$83.31
52-wk High:=$98.19
Previous Close:=$82.87
Open Price:=$83.03
Avg Volume:=     1,189,100

(rol)
Price Change:=-0.06
Market Cap:=  3,003,100
Updating Change %:=(-0.29%)
Volume:=184,764
Share Price:=20.77
Dividend:=$0.07
Yield:=        1.37%
52-wk Low:=$13.36
P/E(Forward):=       30.40
Day's Low:=$20.45
Day's High:=$20.88
52-wk High:=$21.60
Previous Close:=$20.83
Open Price:=$20.88
Avg Volume:=      273,600

(roll)
Price Change:=-0.30
Market Cap:=   849,500
Updating Change %:=(-0.76%)
Volume:=68,438
Share Price:=38.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.90
Day's Low:=$38.37
Day's High:=$39.22
52-wk High:=$40.78
Previous Close:=$39.25
Open Price:=$39.22
Avg Volume:=       94,900

(rop)
Price Change:=0.60
Market Cap:=  7,873,200
Updating Change %:=(0.73%)
Volume:=376,757
Share Price:=82.70
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.93
Day's Low:=$81.94
Day's High:=$83.00
52-wk High:=$88.76
Previous Close:=$82.10
Open Price:=$82.33
Avg Volume:=      526,400

(rose)
Price Change:=-0.66
Market Cap:=  2,980,400
Updating Change %:=(-1.17%)
Volume:=714,158
Share Price:=55.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.42
Day's Low:=$55.00
Day's High:=$56.96
52-wk High:=$57.62
Previous Close:=$56.24
Open Price:=$56.96
Avg Volume:=     1,019,700

(rost)
Price Change:=-0.50
Market Cap:=  9,091,000
Updating Change %:=(-0.64%)
Volume:=819,060
Share Price:=77.23
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.47
Day's Low:=$76.99
Day's High:=$77.93
52-wk High:=$83.11
Previous Close:=$77.73
Open Price:=$77.54
Avg Volume:=     1,305,000

(rt)
Price Change:=-0.32
Market Cap:=   724,500
Updating Change %:=(-2.88%)
Volume:=639,849
Share Price:=10.81
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       11.47
Day's Low:=$10.68
Day's High:=$11.11
52-wk High:=$15.57
Previous Close:=$11.13
Open Price:=$11.11
Avg Volume:=      766,200

(rtec)
Price Change:=-0.29
Market Cap:=   332,000
Updating Change %:=(-3.02%)
Volume:=1,296,843
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        8.60
Day's Low:=$9.22
Day's High:=$9.59
52-wk High:=$12.75
Previous Close:=$9.59
Open Price:=$9.55
Avg Volume:=      284,000

(rtix)
Price Change:=0.02
Market Cap:=   169,300
Updating Change %:=(0.65%)
Volume:=215,176
Share Price:=3.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.58
Day's Low:=$3.02
Day's High:=$3.10
52-wk High:=$3.25
Previous Close:=$3.07
Open Price:=$3.07
Avg Volume:=      439,300

(rue)
Price Change:=-1.20
Market Cap:=   806,400
Updating Change %:=(-3.46%)
Volume:=164,183
Share Price:=33.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.60
Day's Low:=$33.27
Day's High:=$34.87
52-wk High:=$37.33
Previous Close:=$34.70
Open Price:=$34.80
Avg Volume:=      334,900

(rwt)
Price Change:=0.16
Market Cap:=  1,161,700
Updating Change %:=(1.08%)
Volume:=237,408
Share Price:=14.95
Dividend:=$0.25
Yield:=        6.76%
52-wk Low:=$13.49
P/E(Forward):=       13.32
Day's Low:=$14.71
Day's High:=$15.01
52-wk High:=$17.16
Previous Close:=$14.79
Open Price:=$14.79
Avg Volume:=      466,200

(safm)
Price Change:=0.40
Market Cap:=   999,600
Updating Change %:=(0.86%)
Volume:=223,295
Share Price:=46.74
Dividend:=$0.17
Yield:=        1.51%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.39
Day's High:=$47.13
52-wk High:=$51.38
Previous Close:=$46.34
Open Price:=$46.29
Avg Volume:=      393,900

(saft)
Price Change:=-0.44
Market Cap:=   626,800
Updating Change %:=(-1.05%)
Volume:=19,234
Share Price:=41.39
Dividend:=$0.50
Yield:=        4.84%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.21
Day's High:=$41.97
52-wk High:=$50.10
Previous Close:=$41.83
Open Price:=$41.97
Avg Volume:=       45,400

(sam)
Price Change:=0.22
Market Cap:=   844,600
Updating Change %:=(0.24%)
Volume:=22,810
Share Price:=91.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.68
Day's Low:=$90.51
Day's High:=$91.23
52-wk High:=$100.93
Previous Close:=$90.92
Open Price:=$90.98
Avg Volume:=       82,600

(sanm)
Price Change:=-0.13
Market Cap:=   721,400
Updating Change %:=(-1.38%)
Volume:=296,736
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        6.79
Day's Low:=$9.19
Day's High:=$9.45
52-wk High:=$17.32
Previous Close:=$9.42
Open Price:=$9.45
Avg Volume:=      756,500

(sbib)
Price Change:=0.12
Market Cap:=   783,600
Updating Change %:=(1.56%)
Volume:=333,481
Share Price:=7.79
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.34
P/E(Forward):=       63.92
Day's Low:=$7.67
Day's High:=$7.82
52-wk High:=$9.37
Previous Close:=$7.67
Open Price:=$7.71
Avg Volume:=      714,100

(sbsi)
Price Change:=-0.34
Market Cap:=   329,200
Updating Change %:=(-1.66%)
Volume:=20,559
Share Price:=20.10
Dividend:=$0.17
Yield:=        3.40%
52-wk Low:=$16.93
P/E(Forward):=       10.43
Day's Low:=$19.92
Day's High:=$20.38
52-wk High:=$22.10
Previous Close:=$20.44
Open Price:=$20.38
Avg Volume:=       39,000

(sbux)
Price Change:=-0.49
Market Cap:= 30,223,900
Updating Change %:=(-1.22%)
Volume:=5,543,936
Share Price:=39.83
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.88
Day's Low:=$39.28
Day's High:=$40.22
52-wk High:=$41.11
Previous Close:=$40.32
Open Price:=$40.21
Avg Volume:=     6,303,100

(scl)
Price Change:=0.16
Market Cap:=   748,700
Updating Change %:=(0.22%)
Volume:=16,963
Share Price:=73.80
Dividend:=$0.26
Yield:=        1.41%
52-wk Low:=$53.55
P/E(Forward):=       10.77
Day's Low:=$73.01
Day's High:=$74.53
52-wk High:=$78.86
Previous Close:=$73.64
Open Price:=$73.31
Avg Volume:=       39,700

(scmp)
Price Change:=-0.05
Market Cap:=    64,400
Updating Change %:=(-1.21%)
Volume:=4,095
Share Price:=4.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.08
Day's High:=$4.13
52-wk High:=$4.75
Previous Close:=$4.13
Open Price:=$4.13
Avg Volume:=       43,300

(scs)
Price Change:=-0.03
Market Cap:=  1,386,000
Updating Change %:=(-0.28%)
Volume:=518,535
Share Price:=10.71
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$6.17
P/E(Forward):=       15.53
Day's Low:=$10.65
Day's High:=$10.92
52-wk High:=$12.12
Previous Close:=$10.74
Open Price:=$10.83
Avg Volume:=      599,200

(scvl)
Price Change:=-0.18
Market Cap:=   426,000
Updating Change %:=(-0.54%)
Volume:=43,793
Share Price:=33.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.55
Day's Low:=$33.00
Day's High:=$33.66
52-wk High:=$33.73
Previous Close:=$33.45
Open Price:=$33.58
Avg Volume:=       68,200

(seb)
Price Change:=21.00
Market Cap:=  3,135,800
Updating Change %:=(0.81%)
Volume:=599
Share Price:=2600.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,565.00
Day's High:=$2,618.50
52-wk High:=$2,579.00
Previous Close:=$2,579.00
Open Price:=$2,578.00
Avg Volume:=        1,200

(see)
Price Change:=-0.13
Market Cap:=  3,587,500
Updating Change %:=(-0.58%)
Volume:=1,835,978
Share Price:=22.27
Dividend:=$0.13
Yield:=        2.32%
52-wk Low:=$20.15
P/E(Forward):=       12.95
Day's Low:=$22.24
Day's High:=$22.58
52-wk High:=$28.77
Previous Close:=$22.40
Open Price:=$22.51
Avg Volume:=     1,985,000

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.47
Market Cap:=  1,960,800
Updating Change %:=(1.27%)
Volume:=486,004
Share Price:=37.44
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       14.90
Day's Low:=$36.92
Day's High:=$37.50
52-wk High:=$49.94
Previous Close:=$36.97
Open Price:=$37.00
Avg Volume:=      608,100

(sfsf)
Price Change:=-0.56
Market Cap:=  2,154,900
Updating Change %:=(-1.96%)
Volume:=622,780
Share Price:=28.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.83
Day's High:=$28.73
52-wk High:=$40.44
Previous Close:=$28.63
Open Price:=$28.72
Avg Volume:=     1,656,400

(shld)
Price Change:=-1.77
Market Cap:=  8,173,800
Updating Change %:=(-2.33%)
Volume:=214,454
Share Price:=74.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$74.02
Day's High:=$76.79
52-wk High:=$94.79
Previous Close:=$75.89
Open Price:=$75.73
Avg Volume:=      466,900

(shoo)
Price Change:=-0.64
Market Cap:=  1,666,800
Updating Change %:=(-1.56%)
Volume:=198,880
Share Price:=40.38
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.19
Day's Low:=$39.95
Day's High:=$41.42
52-wk High:=$41.16
Previous Close:=$41.02
Open Price:=$41.21
Avg Volume:=      366,600

(shw)
Price Change:=-0.24
Market Cap:=  9,056,900
Updating Change %:=(-0.28%)
Volume:=1,217,267
Share Price:=84.83
Dividend:=$0.37
Yield:=        1.72%
52-wk Low:=$66.13
P/E(Forward):=       16.88
Day's Low:=$84.16
Day's High:=$85.32
52-wk High:=$87.87
Previous Close:=$85.07
Open Price:=$85.23
Avg Volume:=     1,009,200

(sial)
Price Change:=-1.00
Market Cap:=  8,773,900
Updating Change %:=(-1.36%)
Volume:=441,361
Share Price:=72.79
Dividend:=$0.18
Yield:=        1.00%
52-wk Low:=$51.44
P/E(Forward):=       19.41
Day's Low:=$72.70
Day's High:=$73.61
52-wk High:=$76.16
Previous Close:=$73.79
Open Price:=$73.47
Avg Volume:=      606,200

(simg)
Price Change:=-0.19
Market Cap:=   489,700
Updating Change %:=(-3.01%)
Volume:=635,365
Share Price:=6.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.13
P/E(Forward):=       68.44
Day's Low:=$6.11
Day's High:=$6.30
52-wk High:=$10.20
Previous Close:=$6.32
Open Price:=$6.29
Avg Volume:=      819,700

(siro)
Price Change:=0.20
Market Cap:=  3,011,100
Updating Change %:=(0.36%)
Volume:=182,229
Share Price:=55.00
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.49
Day's Low:=$54.23
Day's High:=$55.11
52-wk High:=$57.87
Previous Close:=$54.80
Open Price:=$54.95
Avg Volume:=      547,100

(sivb)
Price Change:=0.98
Market Cap:=  2,573,200
Updating Change %:=(1.63%)
Volume:=551,775
Share Price:=60.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.07
Day's Low:=$60.02
Day's High:=$61.18
52-wk High:=$61.63
Previous Close:=$60.00
Open Price:=$60.20
Avg Volume:=      427,100

(sji)
Price Change:=0.04
Market Cap:=  1,586,300
Updating Change %:=(0.07%)
Volume:=176,513
Share Price:=53.44
Dividend:=$0.37
Yield:=        2.76%
52-wk Low:=$44.05
P/E(Forward):=       17.65
Day's Low:=$53.25
Day's High:=$53.62
52-wk High:=$58.03
Previous Close:=$53.40
Open Price:=$53.58
Avg Volume:=      121,500

(sjm)
Price Change:=-0.07
Market Cap:=  8,985,500
Updating Change %:=(-0.09%)
Volume:=583,854
Share Price:=78.49
Dividend:=$0.44
Yield:=        2.24%
52-wk Low:=$57.20
P/E(Forward):=       15.28
Day's Low:=$77.78
Day's High:=$78.73
52-wk High:=$79.84
Previous Close:=$78.56
Open Price:=$78.72
Avg Volume:=      693,300

(sjw)
Price Change:=-0.19
Market Cap:=   442,700
Updating Change %:=(-0.79%)
Volume:=12,932
Share Price:=23.84
Dividend:=$0.17
Yield:=        2.90%
52-wk Low:=$21.88
P/E(Forward):=       24.07
Day's Low:=$23.84
Day's High:=$24.10
52-wk High:=$28.00
Previous Close:=$24.03
Open Price:=$23.97
Avg Volume:=       37,900

(slh)
Price Change:=-0.21
Market Cap:=  4,099,000
Updating Change %:=(-0.35%)
Volume:=421,199
Share Price:=59.00
Dividend:=$0.08
Yield:=        0.52%
52-wk Low:=$36.36
P/E(Forward):=       21.98
Day's Low:=$58.82
Day's High:=$59.64
52-wk High:=$62.35
Previous Close:=$59.21
Open Price:=$59.39
Avg Volume:=      309,300

(slrc)
Price Change:=-0.11
Market Cap:=   884,200
Updating Change %:=(-0.45%)
Volume:=254,326
Share Price:=24.13
Dividend:=$0.60
Yield:=        9.90%
52-wk Low:=$18.75
P/E(Forward):=       10.45
Day's Low:=$24.05
Day's High:=$24.45
52-wk High:=$25.93
Previous Close:=$24.24
Open Price:=$24.39
Avg Volume:=      324,900

(smg)
Price Change:=0.02
Market Cap:=  3,236,600
Updating Change %:=(0.04%)
Volume:=369,606
Share Price:=49.84
Dividend:=$0.25
Yield:=        2.01%
52-wk Low:=$44.17
P/E(Forward):=       15.82
Day's Low:=$49.63
Day's High:=$50.27
52-wk High:=$60.62
Previous Close:=$49.82
Open Price:=$49.97
Avg Volume:=      827,600

(smod)
Price Change:=-0.02
Market Cap:=   599,200
Updating Change %:=(-0.22%)
Volume:=639,174
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.04
Day's Low:=$9.17
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.19
Open Price:=$9.19
Avg Volume:=     1,393,300

(smrt)
Price Change:=-0.13
Market Cap:=   435,100
Updating Change %:=(-1.31%)
Volume:=94,166
Share Price:=9.83
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.08
Day's Low:=$9.70
Day's High:=$9.95
52-wk High:=$10.95
Previous Close:=$9.96
Open Price:=$9.95
Avg Volume:=      167,200

(smsi)
Price Change:=-0.12
Market Cap:=   143,500
Updating Change %:=(-3.00%)
Volume:=219,884
Share Price:=3.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.86
Day's High:=$4.00
52-wk High:=$17.03
Previous Close:=$4.00
Open Price:=$3.97
Avg Volume:=      674,500

(sndk)
Price Change:=-0.51
Market Cap:= 10,004,700
Updating Change %:=(-1.21%)
Volume:=6,763,103
Share Price:=41.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.72
Day's Low:=$41.18
Day's High:=$42.37
52-wk High:=$53.60
Previous Close:=$41.98
Open Price:=$42.29
Avg Volume:=     6,230,000

(snh)
Price Change:=0.14
Market Cap:=  3,373,500
Updating Change %:=(0.58%)
Volume:=1,325,489
Share Price:=24.39
Dividend:=$0.37
Yield:=        6.22%
52-wk Low:=$20.42
P/E(Forward):=       13.21
Day's Low:=$24.12
Day's High:=$24.39
52-wk High:=$25.28
Previous Close:=$24.25
Open Price:=$24.29
Avg Volume:=     1,529,700

(solr)
Price Change:=-0.04
Market Cap:=  1,931,200
Updating Change %:=(-0.26%)
Volume:=2,605,345
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.91
P/E(Forward):=        8.97
Day's Low:=$15.08
Day's High:=$15.73
52-wk High:=$17.50
Previous Close:=$15.34
Open Price:=$15.45
Avg Volume:=     5,042,800

(sonc)
Price Change:=0.11
Market Cap:=   682,500
Updating Change %:=(1.00%)
Volume:=656,824
Share Price:=11.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.33
Day's Low:=$10.88
Day's High:=$11.23
52-wk High:=$11.86
Previous Close:=$11.02
Open Price:=$11.00
Avg Volume:=      834,300

(sone)
Price Change:=-0.22
Market Cap:=   370,900
Updating Change %:=(-3.07%)
Volume:=307,241
Share Price:=6.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       53.38
Day's Low:=$6.84
Day's High:=$7.16
52-wk High:=$7.75
Previous Close:=$7.17
Open Price:=$7.16
Avg Volume:=      532,200

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.04
Market Cap:= 11,061,000
Updating Change %:=(0.26%)
Volume:=7,645,127
Share Price:=15.55
Dividend:=$0.10
Yield:=        2.58%
52-wk Low:=$14.75
P/E(Forward):=       11.24
Day's Low:=$15.42
Day's High:=$15.61
52-wk High:=$23.75
Previous Close:=$15.51
Open Price:=$15.52
Avg Volume:=    13,935,600

(spmd)
Price Change:=0.03
Market Cap:=    61,300
Updating Change %:=(0.76%)
Volume:=31,087
Share Price:=3.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.89
Day's High:=$4.00
52-wk High:=$22.50
Previous Close:=$3.95
Open Price:=$3.94
Avg Volume:=      245,100

(spn)
Price Change:=0.24
Market Cap:=  3,073,100
Updating Change %:=(0.60%)
Volume:=532,191
Share Price:=40.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$39.38
Day's High:=$40.03
52-wk High:=$41.65
Previous Close:=$39.76
Open Price:=$39.78
Avg Volume:=      955,600

(sptn)
Price Change:=0.03
Market Cap:=   456,400
Updating Change %:=(0.15%)
Volume:=100,683
Share Price:=20.57
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.47
Day's Low:=$19.83
Day's High:=$20.67
52-wk High:=$21.37
Previous Close:=$20.54
Open Price:=$20.61
Avg Volume:=      153,900

(spw)
Price Change:=0.73
Market Cap:=  4,167,700
Updating Change %:=(0.89%)
Volume:=290,891
Share Price:=82.45
Dividend:=$0.25
Yield:=        1.22%
52-wk Low:=$53.10
P/E(Forward):=       17.84
Day's Low:=$81.20
Day's High:=$83.17
52-wk High:=$87.13
Previous Close:=$81.72
Open Price:=$82.00
Avg Volume:=      445,300

(srcl)
Price Change:=-0.74
Market Cap:=  7,905,800
Updating Change %:=(-0.80%)
Volume:=171,791
Share Price:=91.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.66
Day's Low:=$91.04
Day's High:=$92.07
52-wk High:=$95.71
Previous Close:=$92.09
Open Price:=$91.99
Avg Volume:=      436,600

(srdx)
Price Change:=-0.17
Market Cap:=   204,600
Updating Change %:=(-1.43%)
Volume:=16,935
Share Price:=11.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.09
Day's Low:=$11.59
Day's High:=$11.95
52-wk High:=$15.50
Previous Close:=$11.88
Open Price:=$11.90
Avg Volume:=       90,500

(sri)
Price Change:=0.16
Market Cap:=   375,800
Updating Change %:=(1.11%)
Volume:=46,230
Share Price:=14.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       12.92
Day's Low:=$14.35
Day's High:=$14.65
52-wk High:=$17.22
Previous Close:=$14.45
Open Price:=$14.49
Avg Volume:=      180,700

(srsl)
Price Change:=-0.05
Market Cap:=   134,600
Updating Change %:=(-0.54%)
Volume:=19,017
Share Price:=9.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.08
Day's Low:=$9.09
Day's High:=$9.55
52-wk High:=$11.07
Previous Close:=$9.32
Open Price:=$9.30
Avg Volume:=       54,400

(srx)
Price Change:=0.05
Market Cap:=  1,463,100
Updating Change %:=(0.16%)
Volume:=1,097,596
Share Price:=31.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.01
Day's Low:=$31.22
Day's High:=$31.26
52-wk High:=$31.31
Previous Close:=$31.21
Open Price:=$31.22
Avg Volume:=      894,000

(srz)
Price Change:=0.02
Market Cap:=   537,800
Updating Change %:=(0.21%)
Volume:=334,221
Share Price:=9.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.20
Day's High:=$9.42
52-wk High:=$12.44
Previous Close:=$9.37
Open Price:=$9.42
Avg Volume:=      881,800

(ssp)
Price Change:=-0.15
Market Cap:=   408,300
Updating Change %:=(-1.73%)
Volume:=158,414
Share Price:=8.50
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.44
Day's High:=$8.70
52-wk High:=$10.56
Previous Close:=$8.65
Open Price:=$8.66
Avg Volume:=      281,300

(stba)
Price Change:=0.09
Market Cap:=   487,100
Updating Change %:=(0.52%)
Volume:=37,299
Share Price:=17.45
Dividend:=$0.15
Yield:=        3.46%
52-wk Low:=$16.64
P/E(Forward):=       15.78
Day's Low:=$17.27
Day's High:=$17.59
52-wk High:=$23.91
Previous Close:=$17.36
Open Price:=$17.43
Avg Volume:=       95,300

(stfc)
Price Change:=0.01
Market Cap:=   686,000
Updating Change %:=(0.06%)
Volume:=9,062
Share Price:=17.61
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.34
Day's High:=$17.74
52-wk High:=$18.35
Previous Close:=$17.60
Open Price:=$17.62
Avg Volume:=       31,700

(sti)
Price Change:=0.40
Market Cap:= 13,159,100
Updating Change %:=(1.63%)
Volume:=4,692,593
Share Price:=24.91
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.50
Day's Low:=$24.53
Day's High:=$25.13
52-wk High:=$33.14
Previous Close:=$24.51
Open Price:=$24.56
Avg Volume:=     5,141,100

(stnr)
Price Change:=-0.24
Market Cap:=   741,700
Updating Change %:=(-0.47%)
Volume:=18,072
Share Price:=50.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.35
Day's Low:=$49.87
Day's High:=$50.89
52-wk High:=$51.09
Previous Close:=$50.67
Open Price:=$50.89
Avg Volume:=       59,900

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.18
Market Cap:=  1,462,600
Updating Change %:=(0.88%)
Volume:=371,170
Share Price:=20.72
Dividend:=$0.44
Yield:=        8.57%
52-wk Low:=$16.80
P/E(Forward):=       11.60
Day's Low:=$20.53
Day's High:=$20.74
52-wk High:=$23.67
Previous Close:=$20.54
Open Price:=$20.69
Avg Volume:=     1,256,800

(stx)
Price Change:=0.06
Market Cap:=  7,281,300
Updating Change %:=(0.35%)
Volume:=13,692,462
Share Price:=16.99
Dividend:=$0.18
Yield:=        2.13%
52-wk Low:=$9.84
P/E(Forward):=        8.68
Day's Low:=$16.74
Day's High:=$17.17
52-wk High:=$18.35
Previous Close:=$16.93
Open Price:=$17.17
Avg Volume:=     9,291,100

(sui)
Price Change:=0.19
Market Cap:=   804,200
Updating Change %:=(0.49%)
Volume:=63,670
Share Price:=38.95
Dividend:=$0.63
Yield:=        6.65%
52-wk Low:=$25.94
P/E(Forward):=       12.18
Day's Low:=$38.44
Day's High:=$38.99
52-wk High:=$40.21
Previous Close:=$38.76
Open Price:=$38.80
Avg Volume:=      112,400

(sumr)
Price Change:=-0.06
Market Cap:=   150,300
Updating Change %:=(-0.70%)
Volume:=15,091
Share Price:=8.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.65
Day's Low:=$8.53
Day's High:=$8.62
52-wk High:=$9.48
Previous Close:=$8.60
Open Price:=$8.62
Avg Volume:=       66,600

(supx)
Price Change:=-0.54
Market Cap:=   267,900
Updating Change %:=(-2.46%)
Volume:=18,656
Share Price:=21.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.10
Day's Low:=$21.33
Day's High:=$21.92
52-wk High:=$27.53
Previous Close:=$21.93
Open Price:=$21.92
Avg Volume:=       61,100

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=1.34
Market Cap:= 11,421,600
Updating Change %:=(1.97%)
Volume:=1,543,509
Share Price:=69.28
Dividend:=$0.41
Yield:=        2.41%
52-wk Low:=$50.76
P/E(Forward):=       13.19
Day's Low:=$67.95
Day's High:=$69.44
52-wk High:=$78.19
Previous Close:=$67.94
Open Price:=$68.50
Avg Volume:=     1,833,800

(swm)
Price Change:=-0.26
Market Cap:=   979,700
Updating Change %:=(-0.46%)
Volume:=77,384
Share Price:=56.00
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       10.91
Day's Low:=$55.80
Day's High:=$56.51
52-wk High:=$69.33
Previous Close:=$56.26
Open Price:=$56.34
Avg Volume:=      161,300

(sxt)
Price Change:=-0.16
Market Cap:=  1,915,300
Updating Change %:=(-0.42%)
Volume:=101,715
Share Price:=38.10
Dividend:=$0.21
Yield:=        2.20%
52-wk Low:=$26.14
P/E(Forward):=       16.21
Day's Low:=$38.04
Day's High:=$38.29
52-wk High:=$38.86
Previous Close:=$38.26
Open Price:=$38.29
Avg Volume:=      195,200

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.09
Market Cap:=   953,700
Updating Change %:=(-0.44%)
Volume:=462,866
Share Price:=20.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.61
Day's Low:=$20.20
Day's High:=$20.59
52-wk High:=$22.88
Previous Close:=$20.55
Open Price:=$20.59
Avg Volume:=      236,600

(symc)
Price Change:=-0.57
Market Cap:= 14,702,800
Updating Change %:=(-2.93%)
Volume:=8,281,585
Share Price:=18.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.24
Day's Low:=$18.86
Day's High:=$19.41
52-wk High:=$20.50
Previous Close:=$19.46
Open Price:=$19.41
Avg Volume:=     9,402,200

(symm)
Price Change:=-0.06
Market Cap:=   254,000
Updating Change %:=(-0.97%)
Volume:=30,079
Share Price:=6.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.04
Day's Low:=$6.02
Day's High:=$6.19
52-wk High:=$7.50
Previous Close:=$6.17
Open Price:=$6.15
Avg Volume:=      133,900

(synm)
Price Change:=-0.03
Market Cap:=   133,100
Updating Change %:=(-2.21%)
Volume:=680,037
Share Price:=1.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.33
Day's High:=$1.38
52-wk High:=$2.45
Previous Close:=$1.36
Open Price:=$1.36
Avg Volume:=      521,300

(synt)
Price Change:=-0.12
Market Cap:=  2,495,500
Updating Change %:=(-0.20%)
Volume:=215,979
Share Price:=59.66
Dividend:=$0.06
Yield:=        0.40%
52-wk Low:=$36.03
P/E(Forward):=       20.98
Day's Low:=$58.80
Day's High:=$59.95
52-wk High:=$62.03
Previous Close:=$59.78
Open Price:=$59.77
Avg Volume:=      143,100

(syx)
Price Change:=-0.11
Market Cap:=   607,200
Updating Change %:=(-0.67%)
Volume:=17,814
Share Price:=16.36
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.63
Day's Low:=$16.20
Day's High:=$16.43
52-wk High:=$17.19
Previous Close:=$16.47
Open Price:=$16.43
Avg Volume:=       70,100

(t)
Price Change:=-0.08
Market Cap:=179,614,300
Updating Change %:=(-0.26%)
Volume:=18,727,654
Share Price:=30.25
Dividend:=$0.43
Yield:=        5.67%
52-wk Low:=$24.50
P/E(Forward):=       12.85
Day's Low:=$30.08
Day's High:=$30.37
52-wk High:=$31.94
Previous Close:=$30.33
Open Price:=$30.33
Avg Volume:=    21,888,200

(tal)
Price Change:=-0.70
Market Cap:=  1,021,500
Updating Change %:=(-2.25%)
Volume:=572,354
Share Price:=30.40
Dividend:=$0.50
Yield:=        6.53%
52-wk Low:=$21.09
P/E(Forward):=        9.03
Day's Low:=$30.36
Day's High:=$31.32
52-wk High:=$38.45
Previous Close:=$31.10
Open Price:=$31.32
Avg Volume:=      376,300

(tap)
Price Change:=0.62
Market Cap:=  7,267,400
Updating Change %:=(1.38%)
Volume:=1,039,113
Share Price:=45.44
Dividend:=$0.32
Yield:=        2.86%
52-wk Low:=$42.50
P/E(Forward):=       12.18
Day's Low:=$44.57
Day's High:=$45.62
52-wk High:=$51.11
Previous Close:=$44.82
Open Price:=$44.66
Avg Volume:=     1,318,500

(tasr)
Price Change:=0.01
Market Cap:=   252,800
Updating Change %:=(0.23%)
Volume:=195,747
Share Price:=4.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       83.40
Day's Low:=$4.14
Day's High:=$4.28
52-wk High:=$5.10
Previous Close:=$4.27
Open Price:=$4.19
Avg Volume:=      361,500

(tast)
Price Change:=-0.10
Market Cap:=   225,000
Updating Change %:=(-0.98%)
Volume:=18,305
Share Price:=10.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.75
Day's Low:=$10.05
Day's High:=$10.24
52-wk High:=$10.97
Previous Close:=$10.20
Open Price:=$10.19
Avg Volume:=       69,400

(tat)
Price Change:=-0.01
Market Cap:=   587,200
Updating Change %:=(-0.63%)
Volume:=1,007,091
Share Price:=1.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.49
Day's High:=$1.60
52-wk High:=$3.59
Previous Close:=$1.59
Open Price:=$1.59
Avg Volume:=     2,549,500

(tayc)
Price Change:=-0.77
Market Cap:=   188,900
Updating Change %:=(-8.25%)
Volume:=28,421
Share Price:=8.56
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.51
Day's High:=$9.41
52-wk High:=$13.90
Previous Close:=$9.33
Open Price:=$9.34
Avg Volume:=       23,500

(tbnk)
Price Change:=-0.19
Market Cap:=   248,800
Updating Change %:=(-0.90%)
Volume:=9,245
Share Price:=20.86
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.54
Day's Low:=$20.74
Day's High:=$21.11
52-wk High:=$21.10
Previous Close:=$21.05
Open Price:=$21.11
Avg Volume:=       32,200

(tc)
Price Change:=0.00
Market Cap:=  1,676,300
Updating Change %:=(0.00%)
Volume:=1,543,547
Share Price:=10.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.93
Day's Low:=$9.94
Day's High:=$10.09
52-wk High:=$16.06
Previous Close:=$10.00
Open Price:=$10.09
Avg Volume:=     2,204,700

(tcb)
Price Change:=0.23
Market Cap:=  2,065,800
Updating Change %:=(1.77%)
Volume:=1,618,992
Share Price:=13.22
Dividend:=$0.05
Yield:=        1.54%
52-wk Low:=$12.83
P/E(Forward):=       15.28
Day's Low:=$12.96
Day's High:=$13.27
52-wk High:=$17.37
Previous Close:=$12.99
Open Price:=$13.06
Avg Volume:=     1,619,000

(tco)
Price Change:=-0.09
Market Cap:=  3,487,800
Updating Change %:=(-0.14%)
Volume:=965,560
Share Price:=62.33
Dividend:=$0.44
Yield:=        2.80%
52-wk Low:=$37.37
P/E(Forward):=       22.62
Day's Low:=$61.32
Day's High:=$62.60
52-wk High:=$62.63
Previous Close:=$62.42
Open Price:=$61.79
Avg Volume:=      453,600

(tcrd)
Price Change:=-0.03
Market Cap:=   261,400
Updating Change %:=(-0.23%)
Volume:=16,800
Share Price:=12.90
Dividend:=$0.25
Yield:=        7.73%
52-wk Low:=$11.20
P/E(Forward):=       12.20
Day's Low:=$12.86
Day's High:=$12.99
52-wk High:=$14.86
Previous Close:=$12.93
Open Price:=$12.90
Avg Volume:=       48,300

(tdy)
Price Change:=0.58
Market Cap:=  1,789,400
Updating Change %:=(1.16%)
Volume:=140,693
Share Price:=50.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.67
Day's Low:=$50.41
Day's High:=$51.04
52-wk High:=$53.35
Previous Close:=$50.18
Open Price:=$50.50
Avg Volume:=      207,700

(te)
Price Change:=0.19
Market Cap:=  4,062,300
Updating Change %:=(1.01%)
Volume:=1,475,232
Share Price:=19.09
Dividend:=$0.22
Yield:=        4.55%
52-wk Low:=$15.96
P/E(Forward):=       13.90
Day's Low:=$18.86
Day's High:=$19.13
52-wk High:=$19.66
Previous Close:=$18.90
Open Price:=$18.92
Avg Volume:=     1,588,500

(tecua)
Price Change:=-0.27
Market Cap:=   140,100
Updating Change %:=(-2.49%)
Volume:=12,302
Share Price:=10.58
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.51
Day's High:=$10.85
52-wk High:=$14.21
Previous Close:=$10.85
Open Price:=$10.81
Avg Volume:=       53,400

(ten)
Price Change:=-0.34
Market Cap:=  2,626,300
Updating Change %:=(-0.78%)
Volume:=395,054
Share Price:=43.10
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.74
Day's Low:=$42.83
Day's High:=$43.56
52-wk High:=$46.81
Previous Close:=$43.44
Open Price:=$43.47
Avg Volume:=      844,600

(ter)
Price Change:=-0.15
Market Cap:=  2,592,400
Updating Change %:=(-1.07%)
Volume:=2,136,299
Share Price:=13.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.52
Day's Low:=$13.75
Day's High:=$14.11
52-wk High:=$19.19
Previous Close:=$13.98
Open Price:=$14.07
Avg Volume:=     3,403,100

(teva)
Price Change:=-0.45
Market Cap:= 42,637,600
Updating Change %:=(-0.94%)
Volume:=4,377,709
Share Price:=47.35
Dividend:=$0.20
Yield:=        1.67%
52-wk Low:=$44.86
P/E(Forward):=        9.43
Day's Low:=$47.26
Day's High:=$48.00
52-wk High:=$57.08
Previous Close:=$47.80
Open Price:=$47.83
Avg Volume:=     5,267,700

(tfx)
Price Change:=0.13
Market Cap:=  2,472,300
Updating Change %:=(0.21%)
Volume:=130,429
Share Price:=62.23
Dividend:=$0.34
Yield:=        2.22%
52-wk Low:=$47.92
P/E(Forward):=       14.58
Day's Low:=$61.52
Day's High:=$62.52
52-wk High:=$64.05
Previous Close:=$62.10
Open Price:=$62.04
Avg Volume:=      265,100

(tg)
Price Change:=-0.26
Market Cap:=   621,500
Updating Change %:=(-1.30%)
Volume:=28,489
Share Price:=19.75
Dividend:=$0.05
Yield:=        0.93%
52-wk Low:=$15.92
P/E(Forward):=       19.04
Day's Low:=$19.62
Day's High:=$20.10
52-wk High:=$23.20
Previous Close:=$20.01
Open Price:=$20.06
Avg Volume:=       73,400

(tgh)
Price Change:=-0.77
Market Cap:=  1,309,100
Updating Change %:=(-2.87%)
Volume:=182,652
Share Price:=26.02
Dividend:=$0.31
Yield:=        4.63%
52-wk Low:=$23.75
P/E(Forward):=        8.45
Day's Low:=$25.91
Day's High:=$26.92
52-wk High:=$37.87
Previous Close:=$26.79
Open Price:=$26.92
Avg Volume:=      118,200

(tgi)
Price Change:=0.99
Market Cap:=  2,494,900
Updating Change %:=(1.95%)
Volume:=403,056
Share Price:=51.87
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$32.50
P/E(Forward):=       12.00
Day's Low:=$51.00
Day's High:=$52.10
52-wk High:=$51.90
Previous Close:=$50.88
Open Price:=$51.07
Avg Volume:=      671,500

(thff)
Price Change:=0.06
Market Cap:=   429,400
Updating Change %:=(0.18%)
Volume:=9,690
Share Price:=32.71
Dividend:=$0.47
Yield:=        2.88%
52-wk Low:=$25.18
P/E(Forward):=       13.66
Day's Low:=$31.95
Day's High:=$33.09
52-wk High:=$37.10
Previous Close:=$32.65
Open Price:=$32.12
Avg Volume:=       25,000

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.17
Market Cap:=  1,484,800
Updating Change %:=(0.64%)
Volume:=560,526
Share Price:=26.76
Dividend:=$0.10
Yield:=        1.50%
52-wk Low:=$22.50
P/E(Forward):=       12.72
Day's Low:=$26.42
Day's High:=$26.82
52-wk High:=$39.12
Previous Close:=$26.59
Open Price:=$26.67
Avg Volume:=      445,400

(thrx)
Price Change:=-0.60
Market Cap:=  1,800,100
Updating Change %:=(-2.43%)
Volume:=101,809
Share Price:=24.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.80
Day's High:=$24.77
52-wk High:=$28.95
Previous Close:=$24.71
Open Price:=$24.77
Avg Volume:=      415,800

(tie)
Price Change:=-0.06
Market Cap:=  3,358,400
Updating Change %:=(-0.32%)
Volume:=1,482,231
Share Price:=18.58
Dividend:=$0.08
Yield:=        1.61%
52-wk Low:=$16.03
P/E(Forward):=       29.59
Day's Low:=$18.52
Day's High:=$18.80
52-wk High:=$22.93
Previous Close:=$18.64
Open Price:=$18.79
Avg Volume:=     2,477,800

(tif)
Price Change:=-0.38
Market Cap:= 10,704,900
Updating Change %:=(-0.45%)
Volume:=1,805,166
Share Price:=83.44
Dividend:=$0.29
Yield:=        1.38%
52-wk Low:=$37.98
P/E(Forward):=       23.54
Day's Low:=$82.89
Day's High:=$84.45
52-wk High:=$84.49
Previous Close:=$83.82
Open Price:=$84.45
Avg Volume:=     1,796,600

(tiny)
Price Change:=-0.02
Market Cap:=   161,800
Updating Change %:=(-0.37%)
Volume:=48,782
Share Price:=5.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.23
Day's High:=$5.43
52-wk High:=$6.30
Previous Close:=$5.39
Open Price:=$5.37
Avg Volume:=      183,800

(tisi)
Price Change:=0.10
Market Cap:=   481,800
Updating Change %:=(0.40%)
Volume:=57,404
Share Price:=24.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.10
P/E(Forward):=       16.84
Day's Low:=$24.52
Day's High:=$25.04
52-wk High:=$28.71
Previous Close:=$24.75
Open Price:=$24.82
Avg Volume:=       81,000

(tjx)
Price Change:=-0.09
Market Cap:= 21,629,700
Updating Change %:=(-0.16%)
Volume:=2,287,293
Share Price:=55.93
Dividend:=$0.19
Yield:=        1.36%
52-wk Low:=$39.56
P/E(Forward):=       14.25
Day's Low:=$55.54
Day's High:=$56.38
52-wk High:=$56.03
Previous Close:=$56.02
Open Price:=$56.38
Avg Volume:=     3,376,700

(tklc)
Price Change:=-0.09
Market Cap:=   573,300
Updating Change %:=(-1.04%)
Volume:=565,034
Share Price:=8.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      103.88
Day's Low:=$8.44
Day's High:=$8.66
52-wk High:=$14.55
Previous Close:=$8.62
Open Price:=$8.65
Avg Volume:=     1,864,800

(tkr)
Price Change:=0.11
Market Cap:=  4,768,000
Updating Change %:=(0.23%)
Volume:=990,385
Share Price:=48.81
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$27.06
P/E(Forward):=       11.57
Day's Low:=$48.69
Day's High:=$49.14
52-wk High:=$57.83
Previous Close:=$48.70
Open Price:=$49.02
Avg Volume:=      927,400

(tmp)
Price Change:=-0.08
Market Cap:=   440,700
Updating Change %:=(-0.20%)
Volume:=14,146
Share Price:=40.42
Dividend:=$0.34
Yield:=        3.36%
52-wk Low:=$35.93
P/E(Forward):=       12.58
Day's Low:=$40.32
Day's High:=$40.75
52-wk High:=$42.50
Previous Close:=$40.50
Open Price:=$40.32
Avg Volume:=       18,400

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=0.26
Market Cap:=   765,700
Updating Change %:=(0.62%)
Volume:=89,921
Share Price:=42.10
Dividend:=$0.17
Yield:=        1.70%
52-wk Low:=$28.11
P/E(Forward):=       22.10
Day's Low:=$41.16
Day's High:=$42.15
52-wk High:=$43.84
Previous Close:=$41.84
Open Price:=$41.78
Avg Volume:=       77,200

(tnk)
Price Change:=0.02
Market Cap:=   421,400
Updating Change %:=(0.23%)
Volume:=311,806
Share Price:=8.55
Dividend:=$0.25
Yield:=       11.72%
52-wk Low:=$8.42
P/E(Forward):=       21.32
Day's Low:=$8.52
Day's High:=$8.67
52-wk High:=$13.96
Previous Close:=$8.53
Open Price:=$8.60
Avg Volume:=      489,100

(tpgi)
Price Change:=0.10
Market Cap:=   118,300
Updating Change %:=(3.15%)
Volume:=16,972
Share Price:=3.27
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       15.95
Day's Low:=$3.20
Day's High:=$3.30
52-wk High:=$4.60
Previous Close:=$3.17
Open Price:=$3.20
Avg Volume:=      193,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.15
Market Cap:=   905,800
Updating Change %:=(-0.65%)
Volume:=109,467
Share Price:=22.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       34.97
Day's Low:=$22.61
Day's High:=$23.69
52-wk High:=$26.80
Previous Close:=$23.13
Open Price:=$23.06
Avg Volume:=      220,500

(trex)
Price Change:=-0.37
Market Cap:=   313,600
Updating Change %:=(-1.74%)
Volume:=71,302
Share Price:=20.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       21.67
Day's Low:=$20.78
Day's High:=$21.36
52-wk High:=$34.00
Previous Close:=$21.23
Open Price:=$21.25
Avg Volume:=      190,900

(trmk)
Price Change:=0.08
Market Cap:=  1,437,900
Updating Change %:=(0.35%)
Volume:=196,743
Share Price:=23.14
Dividend:=$0.23
Yield:=        4.09%
52-wk Low:=$18.83
P/E(Forward):=       14.50
Day's Low:=$22.95
Day's High:=$23.33
52-wk High:=$26.14
Previous Close:=$23.06
Open Price:=$23.13
Avg Volume:=      276,800

(trow)
Price Change:=-0.52
Market Cap:= 15,146,000
Updating Change %:=(-0.89%)
Volume:=1,265,586
Share Price:=57.79
Dividend:=$0.31
Yield:=        2.13%
52-wk Low:=$43.30
P/E(Forward):=       18.51
Day's Low:=$57.59
Day's High:=$58.60
52-wk High:=$71.29
Previous Close:=$58.31
Open Price:=$58.32
Avg Volume:=     1,858,500

(trv)
Price Change:=0.03
Market Cap:= 23,888,300
Updating Change %:=(0.05%)
Volume:=2,982,970
Share Price:=57.06
Dividend:=$0.41
Yield:=        2.88%
52-wk Low:=$48.46
P/E(Forward):=       13.23
Day's Low:=$56.70
Day's High:=$57.33
52-wk High:=$64.17
Previous Close:=$57.03
Open Price:=$57.22
Avg Volume:=     3,285,100

(tsn)
Price Change:=-0.07
Market Cap:=  5,685,400
Updating Change %:=(-0.38%)
Volume:=2,234,076
Share Price:=18.30
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$14.59
P/E(Forward):=        9.09
Day's Low:=$18.20
Day's High:=$18.43
52-wk High:=$20.12
Previous Close:=$18.37
Open Price:=$18.43
Avg Volume:=     5,011,700

(tsra)
Price Change:=0.14
Market Cap:=   787,700
Updating Change %:=(0.87%)
Volume:=402,401
Share Price:=16.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.11
Day's Low:=$15.97
Day's High:=$16.32
52-wk High:=$23.18
Previous Close:=$16.16
Open Price:=$16.20
Avg Volume:=      408,700

(ttec)
Price Change:=-0.18
Market Cap:=  1,189,700
Updating Change %:=(-0.83%)
Volume:=121,670
Share Price:=21.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.26
Day's Low:=$21.22
Day's High:=$21.64
52-wk High:=$23.46
Previous Close:=$21.63
Open Price:=$21.64
Avg Volume:=      226,000

(ttek)
Price Change:=0.11
Market Cap:=  1,349,700
Updating Change %:=(0.50%)
Volume:=224,406
Share Price:=22.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.58
Day's Low:=$22.01
Day's High:=$22.50
52-wk High:=$27.16
Previous Close:=$22.20
Open Price:=$22.29
Avg Volume:=      318,400

(tti)
Price Change:=-0.04
Market Cap:=   938,000
Updating Change %:=(-0.31%)
Volume:=562,786
Share Price:=13.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.38
Day's Low:=$12.81
Day's High:=$13.22
52-wk High:=$16.00
Previous Close:=$13.09
Open Price:=$13.15
Avg Volume:=      646,600

(tues)
Price Change:=-0.07
Market Cap:=   177,100
Updating Change %:=(-1.70%)
Volume:=139,599
Share Price:=4.04
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       31.62
Day's Low:=$3.95
Day's High:=$4.12
52-wk High:=$5.93
Previous Close:=$4.11
Open Price:=$4.12
Avg Volume:=      220,500

(tvl)
Price Change:=0.23
Market Cap:=   132,800
Updating Change %:=(5.36%)
Volume:=309,486
Share Price:=4.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       10.74
Day's Low:=$4.23
Day's High:=$4.68
52-wk High:=$6.56
Previous Close:=$4.29
Open Price:=$4.30
Avg Volume:=      164,900

(tw)
Price Change:=0.09
Market Cap:=  3,354,800
Updating Change %:=(0.15%)
Volume:=121,768
Share Price:=61.74
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$39.66
P/E(Forward):=       13.70
Day's Low:=$61.32
Day's High:=$61.89
52-wk High:=$66.84
Previous Close:=$61.65
Open Price:=$61.59
Avg Volume:=      364,700

(twin)
Price Change:=-0.51
Market Cap:=   453,100
Updating Change %:=(-1.26%)
Volume:=35,913
Share Price:=39.99
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.97
P/E(Forward):=       19.75
Day's Low:=$39.82
Day's High:=$40.49
52-wk High:=$41.70
Previous Close:=$40.50
Open Price:=$40.49
Avg Volume:=       73,200

(two)
Price Change:=0.04
Market Cap:=   712,000
Updating Change %:=(0.39%)
Volume:=3,480,861
Share Price:=10.32
Dividend:=$0.40
Yield:=       15.56%
52-wk Low:=$8.20
P/E(Forward):=        6.51
Day's Low:=$10.29
Day's High:=$10.35
52-wk High:=$11.51
Previous Close:=$10.28
Open Price:=$10.32
Avg Volume:=     3,075,400

(twx)
Price Change:=0.01
Market Cap:= 37,960,600
Updating Change %:=(0.03%)
Volume:=4,231,580
Share Price:=35.46
Dividend:=$0.24
Yield:=        2.65%
52-wk Low:=$29.21
P/E(Forward):=       12.89
Day's Low:=$35.33
Day's High:=$35.75
52-wk High:=$38.62
Previous Close:=$35.45
Open Price:=$35.50
Avg Volume:=     7,171,900

(txt)
Price Change:=2.31
Market Cap:=  6,118,800
Updating Change %:=(10.44%)
Volume:=12,614,968
Share Price:=24.43
Dividend:=$0.02
Yield:=        0.36%
52-wk Low:=$16.85
P/E(Forward):=       19.75
Day's Low:=$22.35
Day's High:=$24.69
52-wk High:=$28.87
Previous Close:=$22.12
Open Price:=$23.27
Avg Volume:=     4,395,200

(tyl)
Price Change:=-0.45
Market Cap:=   841,700
Updating Change %:=(-1.67%)
Volume:=84,902
Share Price:=26.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.12
Day's Low:=$26.43
Day's High:=$27.14
52-wk High:=$27.56
Previous Close:=$27.00
Open Price:=$26.85
Avg Volume:=      189,900

(ueic)
Price Change:=-0.04
Market Cap:=   364,100
Updating Change %:=(-0.17%)
Volume:=18,961
Share Price:=24.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.22
Day's Low:=$23.91
Day's High:=$24.25
52-wk High:=$30.27
Previous Close:=$24.24
Open Price:=$24.14
Avg Volume:=       54,400

(ufcs)
Price Change:=-0.20
Market Cap:=   460,800
Updating Change %:=(-1.10%)
Volume:=16,214
Share Price:=17.92
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$16.92
P/E(Forward):=      195.44
Day's Low:=$17.81
Day's High:=$18.15
52-wk High:=$23.41
Previous Close:=$18.12
Open Price:=$18.15
Avg Volume:=       66,800

(ufpi)
Price Change:=-0.22
Market Cap:=   599,600
Updating Change %:=(-0.70%)
Volume:=120,489
Share Price:=31.41
Dividend:=$0.20
Yield:=        1.30%
52-wk Low:=$23.14
P/E(Forward):=      180.65
Day's Low:=$30.65
Day's High:=$31.55
52-wk High:=$39.84
Previous Close:=$31.63
Open Price:=$31.55
Avg Volume:=      130,300

(ufs)
Price Change:=-0.66
Market Cap:=  3,847,200
Updating Change %:=(-0.70%)
Volume:=510,734
Share Price:=93.10
Dividend:=$0.30
Yield:=        1.27%
52-wk Low:=$46.82
P/E(Forward):=        8.59
Day's Low:=$92.75
Day's High:=$94.37
52-wk High:=$105.82
Previous Close:=$93.76
Open Price:=$93.91
Avg Volume:=      733,700

(ugi)
Price Change:=0.37
Market Cap:=  3,481,400
Updating Change %:=(1.18%)
Volume:=357,916
Share Price:=31.78
Dividend:=$0.26
Yield:=        3.34%
52-wk Low:=$26.28
P/E(Forward):=       13.50
Day's Low:=$31.42
Day's High:=$31.81
52-wk High:=$33.53
Previous Close:=$31.41
Open Price:=$31.54
Avg Volume:=      587,700

(uhs)
Price Change:=-0.45
Market Cap:=  4,696,300
Updating Change %:=(-0.87%)
Volume:=1,347,750
Share Price:=51.54
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.06
Day's Low:=$51.02
Day's High:=$52.15
52-wk High:=$56.46
Previous Close:=$51.99
Open Price:=$52.15
Avg Volume:=      968,500

(uil)
Price Change:=0.40
Market Cap:=  1,626,500
Updating Change %:=(1.23%)
Volume:=264,135
Share Price:=32.80
Dividend:=$0.43
Yield:=        5.37%
52-wk Low:=$25.72
P/E(Forward):=       16.51
Day's Low:=$32.30
Day's High:=$32.91
52-wk High:=$34.34
Previous Close:=$32.40
Open Price:=$32.40
Avg Volume:=      424,800

(ulta)
Price Change:=-0.44
Market Cap:=  4,023,700
Updating Change %:=(-0.67%)
Volume:=610,430
Share Price:=65.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       40.34
Day's Low:=$64.64
Day's High:=$66.43
52-wk High:=$68.80
Previous Close:=$65.75
Open Price:=$66.36
Avg Volume:=      862,500

(ulti)
Price Change:=-0.12
Market Cap:=  1,438,500
Updating Change %:=(-0.21%)
Volume:=181,974
Share Price:=57.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      135.78
Day's Low:=$56.98
Day's High:=$58.89
52-wk High:=$60.43
Previous Close:=$57.37
Open Price:=$58.25
Avg Volume:=      152,600

(umbf)
Price Change:=-0.10
Market Cap:=  1,737,400
Updating Change %:=(-0.23%)
Volume:=75,324
Share Price:=43.37
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.77
P/E(Forward):=       16.43
Day's Low:=$43.14
Day's High:=$43.85
52-wk High:=$45.81
Previous Close:=$43.47
Open Price:=$43.48
Avg Volume:=      163,800

(umh)
Price Change:=-0.03
Market Cap:=   151,700
Updating Change %:=(-0.27%)
Volume:=5,919
Share Price:=11.07
Dividend:=$0.18
Yield:=        6.73%
52-wk Low:=$9.19
P/E(Forward):=       15.97
Day's Low:=$11.03
Day's High:=$11.10
52-wk High:=$11.93
Previous Close:=$11.10
Open Price:=$11.03
Avg Volume:=       30,200

(umpq)
Price Change:=-0.09
Market Cap:=  1,335,600
Updating Change %:=(-0.77%)
Volume:=1,522,299
Share Price:=11.56
Dividend:=$0.05
Yield:=        1.72%
52-wk Low:=$10.20
P/E(Forward):=       20.80
Day's Low:=$11.54
Day's High:=$11.73
52-wk High:=$13.15
Previous Close:=$11.65
Open Price:=$11.62
Avg Volume:=      698,500

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.64
Market Cap:=  2,189,900
Updating Change %:=(-1.42%)
Volume:=107,846
Share Price:=44.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       26.73
Day's Low:=$44.38
Day's High:=$45.27
52-wk High:=$46.05
Previous Close:=$45.17
Open Price:=$45.27
Avg Volume:=      220,300

(unp)
Price Change:=-0.72
Market Cap:= 49,321,900
Updating Change %:=(-0.72%)
Volume:=4,210,885
Share Price:=99.83
Dividend:=$0.48
Yield:=        1.89%
52-wk Low:=$66.84
P/E(Forward):=       15.45
Day's Low:=$98.84
Day's High:=$101.68
52-wk High:=$107.89
Previous Close:=$100.55
Open Price:=$101.42
Avg Volume:=     2,695,200

(untd)
Price Change:=-0.06
Market Cap:=   554,900
Updating Change %:=(-0.96%)
Volume:=281,515
Share Price:=6.20
Dividend:=$0.10
Yield:=        6.39%
52-wk Low:=$4.75
P/E(Forward):=        8.24
Day's Low:=$6.14
Day's High:=$6.27
52-wk High:=$7.50
Previous Close:=$6.26
Open Price:=$6.27
Avg Volume:=      742,100

(upl)
Price Change:=-0.31
Market Cap:=  7,161,700
Updating Change %:=(-0.66%)
Volume:=1,041,427
Share Price:=46.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.61
Day's Low:=$46.28
Day's High:=$46.89
52-wk High:=$51.20
Previous Close:=$46.83
Open Price:=$46.87
Avg Volume:=     1,577,100

(ups)
Price Change:=0.12
Market Cap:= 54,153,900
Updating Change %:=(0.16%)
Volume:=2,688,861
Share Price:=73.52
Dividend:=$0.52
Yield:=        2.83%
52-wk Low:=$59.27
P/E(Forward):=       16.91
Day's Low:=$73.15
Day's High:=$73.74
52-wk High:=$77.00
Previous Close:=$73.40
Open Price:=$73.47
Avg Volume:=     4,119,400

(urbn)
Price Change:=-0.09
Market Cap:=  5,044,600
Updating Change %:=(-0.28%)
Volume:=1,626,943
Share Price:=31.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.51
Day's Low:=$31.20
Day's High:=$32.01
52-wk High:=$39.26
Previous Close:=$31.59
Open Price:=$31.60
Avg Volume:=     3,237,500

(uri)
Price Change:=1.85
Market Cap:=  1,438,200
Updating Change %:=(8.04%)
Volume:=5,739,643
Share Price:=24.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.44
Day's Low:=$23.66
Day's High:=$25.68
52-wk High:=$34.78
Previous Close:=$23.01
Open Price:=$23.90
Avg Volume:=     1,891,700

(urs)
Price Change:=0.20
Market Cap:=  3,389,100
Updating Change %:=(0.46%)
Volume:=352,174
Share Price:=43.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.78
Day's Low:=$43.00
Day's High:=$43.67
52-wk High:=$48.32
Previous Close:=$43.30
Open Price:=$43.41
Avg Volume:=      549,700

(usap)
Price Change:=0.04
Market Cap:=   348,000
Updating Change %:=(0.08%)
Volume:=83,918
Share Price:=49.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.67
P/E(Forward):=       19.36
Day's Low:=$48.51
Day's High:=$49.69
52-wk High:=$51.08
Previous Close:=$48.99
Open Price:=$49.67
Avg Volume:=      109,500

(usb)
Price Change:=1.11
Market Cap:= 48,224,100
Updating Change %:=(4.43%)
Volume:=20,017,613
Share Price:=26.14
Dividend:=$0.13
Yield:=        2.00%
52-wk Low:=$20.44
P/E(Forward):=       11.48
Day's Low:=$25.67
Day's High:=$26.47
52-wk High:=$28.94
Previous Close:=$25.03
Open Price:=$25.86
Avg Volume:=    11,212,400

(usph)
Price Change:=-0.12
Market Cap:=   280,100
Updating Change %:=(-0.50%)
Volume:=20,242
Share Price:=23.85
Dividend:=$0.08
Yield:=        1.35%
52-wk Low:=$15.30
P/E(Forward):=       16.71
Day's Low:=$23.74
Day's High:=$24.32
52-wk High:=$26.23
Previous Close:=$23.97
Open Price:=$23.90
Avg Volume:=       43,700

(utek)
Price Change:=-0.16
Market Cap:=   692,600
Updating Change %:=(-0.58%)
Volume:=417,706
Share Price:=27.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.24
Day's Low:=$26.80
Day's High:=$27.75
52-wk High:=$33.85
Previous Close:=$27.54
Open Price:=$27.74
Avg Volume:=      375,400

(uti)
Price Change:=-0.04
Market Cap:=   476,500
Updating Change %:=(-0.20%)
Volume:=89,484
Share Price:=19.55
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.66
Day's Low:=$19.37
Day's High:=$19.65
52-wk High:=$23.00
Previous Close:=$19.59
Open Price:=$19.65
Avg Volume:=       92,000

(utr)
Price Change:=0.13
Market Cap:=  1,681,800
Updating Change %:=(0.46%)
Volume:=123,215
Share Price:=28.41
Dividend:=$0.24
Yield:=        3.45%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.23
Day's High:=$28.48
52-wk High:=$31.69
Previous Close:=$28.28
Open Price:=$28.33
Avg Volume:=      218,000

(utx)
Price Change:=-1.60
Market Cap:= 81,293,600
Updating Change %:=(-1.80%)
Volume:=6,178,297
Share Price:=87.22
Dividend:=$0.48
Yield:=        2.16%
52-wk Low:=$64.57
P/E(Forward):=       16.36
Day's Low:=$85.67
Day's High:=$87.65
52-wk High:=$91.83
Previous Close:=$88.82
Open Price:=$87.65
Avg Volume:=     4,235,600

(uve)
Price Change:=-0.03
Market Cap:=   185,100
Updating Change %:=(-0.64%)
Volume:=45,879
Share Price:=4.67
Dividend:=$0.10
Yield:=        8.51%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.65
Day's High:=$4.70
52-wk High:=$6.05
Previous Close:=$4.70
Open Price:=$4.69
Avg Volume:=      173,200

(uvv)
Price Change:=0.19
Market Cap:=   850,000
Updating Change %:=(0.52%)
Volume:=191,260
Share Price:=36.78
Dividend:=$0.48
Yield:=        5.25%
52-wk Low:=$35.36
P/E(Forward):=       12.00
Day's Low:=$36.07
Day's High:=$36.79
52-wk High:=$45.96
Previous Close:=$36.59
Open Price:=$36.68
Avg Volume:=      234,900

(vcbi)
Price Change:=0.15
Market Cap:=   177,900
Updating Change %:=(2.50%)
Volume:=129,644
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.53
Day's Low:=$6.08
Day's High:=$6.43
52-wk High:=$6.90
Previous Close:=$6.00
Open Price:=$6.25
Avg Volume:=       67,400

(vci)
Price Change:=0.33
Market Cap:=  1,479,900
Updating Change %:=(1.07%)
Volume:=714,154
Share Price:=31.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.57
Day's Low:=$30.83
Day's High:=$31.31
52-wk High:=$37.44
Previous Close:=$30.97
Open Price:=$31.05
Avg Volume:=      628,100

(vgr)
Price Change:=-0.07
Market Cap:=  1,340,200
Updating Change %:=(-0.39%)
Volume:=140,360
Share Price:=18.03
Dividend:=$0.40
Yield:=        8.95%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.86
Day's High:=$18.16
52-wk High:=$19.81
Previous Close:=$18.10
Open Price:=$18.15
Avg Volume:=      290,200

(vlccf)
Price Change:=0.01
Market Cap:=   539,100
Updating Change %:=(0.05%)
Volume:=74,925
Share Price:=22.08
Dividend:=$0.50
Yield:=        9.06%
52-wk Low:=$16.82
P/E(Forward):=       13.88
Day's Low:=$21.76
Day's High:=$22.24
52-wk High:=$25.80
Previous Close:=$22.07
Open Price:=$22.14
Avg Volume:=      156,300

(vlgea)
Price Change:=-0.38
Market Cap:=   198,200
Updating Change %:=(-1.35%)
Volume:=2,178
Share Price:=27.78
Dividend:=$0.10
Yield:=        1.47%
52-wk Low:=$24.52
P/E(Forward):=       18.10
Day's Low:=$27.25
Day's High:=$28.17
52-wk High:=$33.99
Previous Close:=$28.16
Open Price:=$28.17
Avg Volume:=       16,300

(vmed)
Price Change:=-0.34
Market Cap:=  8,578,900
Updating Change %:=(-1.26%)
Volume:=3,453,212
Share Price:=26.70
Dividend:=$0.04
Yield:=        0.59%
52-wk Low:=$17.68
P/E(Forward):=       41.60
Day's Low:=$26.69
Day's High:=$27.36
52-wk High:=$33.32
Previous Close:=$27.04
Open Price:=$27.11
Avg Volume:=     3,846,800

(vnda)
Price Change:=-0.06
Market Cap:=   201,200
Updating Change %:=(-0.84%)
Volume:=117,628
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.08
Day's High:=$7.18
52-wk High:=$10.32
Previous Close:=$7.16
Open Price:=$7.18
Avg Volume:=      160,200

(vocs)
Price Change:=-0.54
Market Cap:=   628,000
Updating Change %:=(-1.72%)
Volume:=159,294
Share Price:=30.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,141.00
Day's Low:=$30.20
Day's High:=$31.89
52-wk High:=$33.70
Previous Close:=$31.41
Open Price:=$31.48
Avg Volume:=      157,000

(vod)
Price Change:=0.18
Market Cap:=132,251,600
Updating Change %:=(0.70%)
Volume:=5,141,544
Share Price:=26.04
Dividend:=$0.96
Yield:=        7.42%
52-wk Low:=$21.61
P/E(Forward):=        9.83
Day's Low:=$25.77
Day's High:=$26.14
52-wk High:=$32.70
Previous Close:=$25.86
Open Price:=$26.00
Avg Volume:=     6,910,200

(volc)
Price Change:=-0.35
Market Cap:=  1,747,300
Updating Change %:=(-1.04%)
Volume:=274,245
Share Price:=33.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      159.57
Day's Low:=$33.04
Day's High:=$33.86
52-wk High:=$33.67
Previous Close:=$33.51
Open Price:=$33.63
Avg Volume:=      561,600

(vpfg)
Price Change:=-0.08
Market Cap:=   471,400
Updating Change %:=(-0.59%)
Volume:=63,238
Share Price:=13.40
Dividend:=$0.05
Yield:=        1.48%
52-wk Low:=$8.82
P/E(Forward):=       23.33
Day's Low:=$13.30
Day's High:=$13.53
52-wk High:=$14.05
Previous Close:=$13.48
Open Price:=$13.46
Avg Volume:=      251,700

(vphm)
Price Change:=-0.22
Market Cap:=  1,480,600
Updating Change %:=(-1.13%)
Volume:=261,775
Share Price:=19.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.66
Day's Low:=$19.11
Day's High:=$19.51
52-wk High:=$22.16
Previous Close:=$19.49
Open Price:=$19.51
Avg Volume:=      752,400

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.40
Market Cap:=  5,600,000
Updating Change %:=(-1.19%)
Volume:=1,988,094
Share Price:=33.32
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.66
P/E(Forward):=       26.59
Day's Low:=$33.20
Day's High:=$33.67
52-wk High:=$37.73
Previous Close:=$33.72
Open Price:=$33.62
Avg Volume:=     3,002,900

(vrtx)
Price Change:=-0.72
Market Cap:= 10,489,400
Updating Change %:=(-1.41%)
Volume:=1,016,681
Share Price:=50.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.46
Day's High:=$50.64
52-wk High:=$58.87
Previous Close:=$50.92
Open Price:=$50.62
Avg Volume:=     2,302,000

(vrx)
Price Change:=-0.19
Market Cap:= 16,566,300
Updating Change %:=(-0.34%)
Volume:=906,974
Share Price:=55.39
Dividend:=$1.00
Yield:=        0.68%
52-wk Low:=$20.29
P/E(Forward):=       19.92
Day's Low:=$54.83
Day's High:=$56.00
52-wk High:=$56.48
Previous Close:=$55.58
Open Price:=$55.68
Avg Volume:=     2,513,900

(vsec)
Price Change:=-0.14
Market Cap:=   116,600
Updating Change %:=(-0.64%)
Volume:=13,416
Share Price:=21.79
Dividend:=$0.07
Yield:=        1.26%
52-wk Low:=$21.72
P/E(Forward):=        6.25
Day's Low:=$21.78
Day's High:=$22.07
52-wk High:=$39.93
Previous Close:=$21.93
Open Price:=$21.93
Avg Volume:=       21,900

(vz)
Price Change:=0.36
Market Cap:=104,591,000
Updating Change %:=(0.97%)
Volume:=11,838,756
Share Price:=37.33
Dividend:=$0.49
Yield:=        5.27%
52-wk Low:=$26.41
P/E(Forward):=       16.65
Day's Low:=$36.91
Day's High:=$37.43
52-wk High:=$38.95
Previous Close:=$36.97
Open Price:=$37.10
Avg Volume:=    13,365,900

(wab)
Price Change:=0.06
Market Cap:=  3,156,500
Updating Change %:=(0.09%)
Volume:=309,534
Share Price:=65.44
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       19.34
Day's Low:=$65.18
Day's High:=$65.98
52-wk High:=$72.43
Previous Close:=$65.38
Open Price:=$65.41
Avg Volume:=      269,300

(wash)
Price Change:=-0.04
Market Cap:=   366,500
Updating Change %:=(-0.17%)
Volume:=342,860
Share Price:=22.87
Dividend:=$0.22
Yield:=        3.90%
52-wk Low:=$17.74
P/E(Forward):=       12.67
Day's Low:=$22.65
Day's High:=$23.10
52-wk High:=$24.96
Previous Close:=$22.91
Open Price:=$22.86
Avg Volume:=       30,400

(wat)
Price Change:=0.22
Market Cap:=  8,810,100
Updating Change %:=(0.23%)
Volume:=633,288
Share Price:=96.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.74
Day's Low:=$95.02
Day's High:=$96.60
52-wk High:=$100.00
Previous Close:=$96.14
Open Price:=$96.17
Avg Volume:=      606,100

(wbc)
Price Change:=-0.08
Market Cap:=  4,652,300
Updating Change %:=(-0.12%)
Volume:=473,876
Share Price:=68.87
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.29
Day's Low:=$67.93
Day's High:=$69.21
52-wk High:=$75.00
Previous Close:=$68.95
Open Price:=$69.01
Avg Volume:=      801,000

(wbsn)
Price Change:=-0.72
Market Cap:=  1,085,100
Updating Change %:=(-2.65%)
Volume:=182,624
Share Price:=26.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.69
Day's Low:=$26.37
Day's High:=$27.40
52-wk High:=$27.96
Previous Close:=$27.16
Open Price:=$27.18
Avg Volume:=      249,300

(wcrx)
Price Change:=-0.19
Market Cap:=  5,834,000
Updating Change %:=(-0.83%)
Volume:=934,345
Share Price:=22.79
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.08
Day's Low:=$22.76
Day's High:=$23.60
52-wk High:=$30.57
Previous Close:=$22.98
Open Price:=$23.29
Avg Volume:=     1,967,500

(wern)
Price Change:=-0.08
Market Cap:=  1,812,600
Updating Change %:=(-0.32%)
Volume:=523,417
Share Price:=24.82
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$19.67
P/E(Forward):=       18.44
Day's Low:=$24.53
Day's High:=$25.00
52-wk High:=$27.17
Previous Close:=$24.90
Open Price:=$25.00
Avg Volume:=      565,500

(weys)
Price Change:=-0.37
Market Cap:=   279,400
Updating Change %:=(-1.45%)
Volume:=2,184
Share Price:=25.13
Dividend:=$0.16
Yield:=        2.60%
52-wk Low:=$22.25
P/E(Forward):=      111.86
Day's Low:=$25.13
Day's High:=$25.30
52-wk High:=$26.80
Previous Close:=$25.50
Open Price:=$25.23
Avg Volume:=       10,700

(wfd)
Price Change:=-0.03
Market Cap:=   235,300
Updating Change %:=(-0.36%)
Volume:=20,160
Share Price:=8.36
Dividend:=$0.15
Yield:=        2.86%
52-wk Low:=$7.23
P/E(Forward):=       39.95
Day's Low:=$8.26
Day's High:=$8.44
52-wk High:=$9.45
Previous Close:=$8.39
Open Price:=$8.37
Avg Volume:=       55,000

(wfm)
Price Change:=-0.13
Market Cap:= 11,583,000
Updating Change %:=(-0.20%)
Volume:=826,785
Share Price:=65.79
Dividend:=$0.10
Yield:=        0.61%
52-wk Low:=$34.04
P/E(Forward):=       34.69
Day's Low:=$64.83
Day's High:=$66.16
52-wk High:=$67.42
Previous Close:=$65.92
Open Price:=$65.77
Avg Volume:=     1,674,800

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.10
Market Cap:=   266,200
Updating Change %:=(1.09%)
Volume:=158,657
Share Price:=9.24
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       27.70
Day's Low:=$9.01
Day's High:=$9.30
52-wk High:=$16.60
Previous Close:=$9.14
Open Price:=$9.16
Avg Volume:=      333,200

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.03
Market Cap:=  6,415,400
Updating Change %:=(-0.24%)
Volume:=3,626,584
Share Price:=12.55
Dividend:=$0.25
Yield:=        7.95%
52-wk Low:=$10.97
P/E(Forward):=       16.55
Day's Low:=$12.50
Day's High:=$12.67
52-wk High:=$14.40
Previous Close:=$12.58
Open Price:=$12.65
Avg Volume:=     5,088,200

(wlk)
Price Change:=0.57
Market Cap:=  3,446,400
Updating Change %:=(1.10%)
Volume:=346,739
Share Price:=52.34
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$21.73
P/E(Forward):=       11.74
Day's Low:=$51.28
Day's High:=$52.37
52-wk High:=$67.77
Previous Close:=$51.77
Open Price:=$51.75
Avg Volume:=      604,700

(wll)
Price Change:=1.12
Market Cap:=  7,086,700
Updating Change %:=(1.85%)
Volume:=2,888,721
Share Price:=61.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.08
P/E(Forward):=       14.04
Day's Low:=$60.43
Day's High:=$61.94
52-wk High:=$75.91
Previous Close:=$60.38
Open Price:=$60.93
Avg Volume:=     2,578,500

(wlt)
Price Change:=-1.73
Market Cap:=  7,560,600
Updating Change %:=(-1.43%)
Volume:=1,754,266
Share Price:=119.64
Dividend:=$0.13
Yield:=        0.41%
52-wk Low:=$62.00
P/E(Forward):=        7.80
Day's Low:=$118.32
Day's High:=$122.62
52-wk High:=$143.76
Previous Close:=$121.37
Open Price:=$122.18
Avg Volume:=     2,240,100

(wmt)
Price Change:=-0.08
Market Cap:=187,414,100
Updating Change %:=(-0.15%)
Volume:=8,763,849
Share Price:=53.89
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$49.26
P/E(Forward):=       12.07
Day's Low:=$53.60
Day's High:=$53.97
52-wk High:=$57.90
Previous Close:=$53.97
Open Price:=$53.91
Avg Volume:=    10,848,000

(wnr)
Price Change:=-0.16
Market Cap:=  1,925,300
Updating Change %:=(-0.75%)
Volume:=2,857,950
Share Price:=21.04
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.44
Day's Low:=$20.90
Day's High:=$21.55
52-wk High:=$21.61
Previous Close:=$21.20
Open Price:=$21.43
Avg Volume:=     4,083,000

(wor)
Price Change:=-0.22
Market Cap:=  1,708,200
Updating Change %:=(-0.96%)
Volume:=561,664
Share Price:=22.78
Dividend:=$0.12
Yield:=        2.09%
52-wk Low:=$12.91
P/E(Forward):=       12.23
Day's Low:=$22.57
Day's High:=$23.11
52-wk High:=$23.74
Previous Close:=$23.00
Open Price:=$23.05
Avg Volume:=      726,500

(wr)
Price Change:=0.09
Market Cap:=  2,998,000
Updating Change %:=(0.34%)
Volume:=543,569
Share Price:=26.46
Dividend:=$0.32
Yield:=        4.85%
52-wk Low:=$22.90
P/E(Forward):=       15.33
Day's Low:=$26.29
Day's High:=$26.54
52-wk High:=$27.98
Previous Close:=$26.37
Open Price:=$26.43
Avg Volume:=      872,200

(wrc)
Price Change:=-0.58
Market Cap:=  2,477,000
Updating Change %:=(-1.03%)
Volume:=863,616
Share Price:=55.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.99
P/E(Forward):=       13.80
Day's Low:=$55.12
Day's High:=$56.25
52-wk High:=$65.01
Previous Close:=$56.30
Open Price:=$56.21
Avg Volume:=     1,214,600

(wri)
Price Change:=0.26
Market Cap:=  3,115,300
Updating Change %:=(1.01%)
Volume:=1,049,222
Share Price:=26.06
Dividend:=$0.28
Yield:=        4.26%
52-wk Low:=$19.14
P/E(Forward):=       15.36
Day's Low:=$25.77
Day's High:=$26.11
52-wk High:=$26.95
Previous Close:=$25.80
Open Price:=$25.84
Avg Volume:=      890,000

(wsbc)
Price Change:=0.00
Market Cap:=   507,900
Updating Change %:=(0.00%)
Volume:=13,071
Share Price:=19.63
Dividend:=$0.15
Yield:=        3.14%
52-wk Low:=$14.15
P/E(Forward):=       12.32
Day's Low:=$19.42
Day's High:=$19.98
52-wk High:=$21.44
Previous Close:=$19.63
Open Price:=$19.67
Avg Volume:=       50,300

(wso)
Price Change:=-0.01
Market Cap:=  1,777,100
Updating Change %:=(-0.02%)
Volume:=130,110
Share Price:=64.54
Dividend:=$0.57
Yield:=        3.63%
52-wk Low:=$50.80
P/E(Forward):=       19.71
Day's Low:=$63.97
Day's High:=$65.00
52-wk High:=$73.38
Previous Close:=$64.55
Open Price:=$64.68
Avg Volume:=      203,700

(wtsla)
Price Change:=-0.09
Market Cap:=   505,100
Updating Change %:=(-1.76%)
Volume:=906,185
Share Price:=5.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.64
Day's Low:=$4.95
Day's High:=$5.10
52-wk High:=$5.11
Previous Close:=$5.10
Open Price:=$5.10
Avg Volume:=     1,824,300

(wwon)
Price Change:=-0.21
Market Cap:=   132,900
Updating Change %:=(-3.57%)
Volume:=1,535
Share Price:=5.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.45
Day's High:=$5.94
52-wk High:=$11.60
Previous Close:=$5.88
Open Price:=$5.94
Avg Volume:=       14,000

(wynn)
Price Change:=-2.09
Market Cap:= 20,244,400
Updating Change %:=(-1.29%)
Volume:=2,162,456
Share Price:=160.18
Dividend:=$0.50
Yield:=        1.23%
52-wk Low:=$78.00
P/E(Forward):=       35.28
Day's Low:=$157.68
Day's High:=$163.18
52-wk High:=$172.58
Previous Close:=$162.27
Open Price:=$163.10
Avg Volume:=     1,935,600

(xco)
Price Change:=0.06
Market Cap:=  3,455,300
Updating Change %:=(0.37%)
Volume:=2,834,526
Share Price:=16.22
Dividend:=$0.04
Yield:=        0.99%
52-wk Low:=$13.25
P/E(Forward):=       21.55
Day's Low:=$16.10
Day's High:=$16.29
52-wk High:=$21.04
Previous Close:=$16.16
Open Price:=$16.24
Avg Volume:=     3,453,700

(xec)
Price Change:=0.41
Market Cap:=  7,662,700
Updating Change %:=(0.46%)
Volume:=967,074
Share Price:=89.99
Dividend:=$0.10
Yield:=        0.45%
52-wk Low:=$62.88
P/E(Forward):=       13.00
Day's Low:=$89.39
Day's High:=$91.45
52-wk High:=$117.95
Previous Close:=$89.58
Open Price:=$89.90
Avg Volume:=     1,184,300

(xlnx)
Price Change:=-0.51
Market Cap:=  8,948,900
Updating Change %:=(-1.51%)
Volume:=6,145,525
Share Price:=33.18
Dividend:=$0.19
Yield:=        2.26%
52-wk Low:=$23.96
P/E(Forward):=       15.45
Day's Low:=$32.80
Day's High:=$33.60
52-wk High:=$37.37
Previous Close:=$33.69
Open Price:=$33.29
Avg Volume:=     4,164,700

(xnpt)
Price Change:=-0.07
Market Cap:=   265,200
Updating Change %:=(-0.93%)
Volume:=165,034
Share Price:=7.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.38
Day's High:=$7.60
52-wk High:=$11.34
Previous Close:=$7.53
Open Price:=$7.55
Avg Volume:=      546,200

(xom)
Price Change:=-0.33
Market Cap:=411,968,500
Updating Change %:=(-0.39%)
Volume:=12,486,820
Share Price:=83.30
Dividend:=$0.47
Yield:=        2.25%
52-wk Low:=$57.60
P/E(Forward):=        9.41
Day's Low:=$83.17
Day's High:=$83.89
52-wk High:=$88.23
Previous Close:=$83.63
Open Price:=$83.84
Avg Volume:=    19,550,100

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(1.30%)
Volume:=20,000
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.04
Day's High:=$0.04
52-wk High:=$2.26
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=-0.41
Market Cap:=  5,550,800
Updating Change %:=(-1.04%)
Volume:=776,172
Share Price:=39.02
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.43
Day's Low:=$38.89
Day's High:=$39.35
52-wk High:=$40.16
Previous Close:=$39.43
Open Price:=$39.33
Avg Volume:=     1,200,700

(xrit)
Price Change:=0.01
Market Cap:=   418,500
Updating Change %:=(0.20%)
Volume:=21,146
Share Price:=4.94
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.71
Day's Low:=$4.87
Day's High:=$4.94
52-wk High:=$5.08
Previous Close:=$4.93
Open Price:=$4.91
Avg Volume:=       89,700

(xtxi)
Price Change:=0.15
Market Cap:=   606,100
Updating Change %:=(1.11%)
Volume:=297,224
Share Price:=13.72
Dividend:=$0.09
Yield:=        2.80%
52-wk Low:=$6.06
P/E(Forward):=      183.86
Day's Low:=$13.46
Day's High:=$13.90
52-wk High:=$13.60
Previous Close:=$13.57
Open Price:=$13.63
Avg Volume:=      474,300

(xxia)
Price Change:=-0.22
Market Cap:=   737,200
Updating Change %:=(-2.05%)
Volume:=556,100
Share Price:=10.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       21.90
Day's Low:=$10.27
Day's High:=$10.83
52-wk High:=$19.10
Previous Close:=$10.73
Open Price:=$10.74
Avg Volume:=      604,800

(yhoo)
Price Change:=-1.11
Market Cap:= 19,009,900
Updating Change %:=(-7.61%)
Volume:=62,006,825
Share Price:=13.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.71
Day's Low:=$13.45
Day's High:=$14.15
52-wk High:=$18.84
Previous Close:=$14.59
Open Price:=$14.15
Avg Volume:=    29,373,400

(ysi)
Price Change:=0.27
Market Cap:=  1,043,100
Updating Change %:=(2.50%)
Volume:=1,155,982
Share Price:=11.05
Dividend:=$0.07
Yield:=        2.67%
52-wk Low:=$7.26
P/E(Forward):=       17.20
Day's Low:=$10.76
Day's High:=$11.06
52-wk High:=$11.48
Previous Close:=$10.78
Open Price:=$10.79
Avg Volume:=      828,900

(yum)
Price Change:=-0.82
Market Cap:= 25,680,600
Updating Change %:=(-1.49%)
Volume:=2,748,437
Share Price:=54.34
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$39.42
P/E(Forward):=       19.29
Day's Low:=$54.20
Day's High:=$55.14
52-wk High:=$57.75
Previous Close:=$55.16
Open Price:=$55.08
Avg Volume:=     3,580,300

(zbra)
Price Change:=-0.64
Market Cap:=  2,298,100
Updating Change %:=(-1.50%)
Volume:=193,661
Share Price:=42.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.67
Day's Low:=$42.00
Day's High:=$42.99
52-wk High:=$44.53
Previous Close:=$42.73
Open Price:=$42.81
Avg Volume:=      281,700

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.09
Market Cap:=   388,100
Updating Change %:=(-1.51%)
Volume:=391,778
Share Price:=5.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.16
P/E(Forward):=NA
Day's Low:=$5.75
Day's High:=$5.94
52-wk High:=$7.85
Previous Close:=$5.95
Open Price:=$5.92
Avg Volume:=      637,100

(zixi)
Price Change:=0.04
Market Cap:=   265,600
Updating Change %:=(1.00%)
Volume:=417,591
Share Price:=4.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.57
Day's Low:=$3.95
Day's High:=$4.04
52-wk High:=$4.88
Previous Close:=$4.00
Open Price:=$4.01
Avg Volume:=      866,000

(zoll)
Price Change:=-0.62
Market Cap:=  1,232,500
Updating Change %:=(-1.10%)
Volume:=195,597
Share Price:=55.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.28
Day's Low:=$55.24
Day's High:=$56.86
52-wk High:=$61.51
Previous Close:=$56.57
Open Price:=$56.59
Avg Volume:=      198,200

