(aa)
Performance YTD:=-1.43%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.54 / 15.44
Vol/Avg. Vol:=17.61M / 22.93M
Today's Range:=15.46 - 15.68
Updating Price:=
    $15.50 0.06 | 0.36%

Updating Change:=0.06 | 0.36%

(aan)
Performance YTD:=31.09%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=27.04 / 27.01
Vol/Avg. Vol:=642.16K / 539.80K
Today's Range:=26.46 - 27.11
Updating Price:=
    $26.84 -0.17 | -0.63%

Updating Change:=-0.17 | -0.63%

(aapl)
Performance YTD:=16.83%
52 Wk Range:=235.56 - 378.65
Open / Prev.Close:=396.12 / 376.85
Vol/Avg. Vol:=33.42M / 14.16M
Today's Range:=386.00 - 396.27
Updating Price:=
    $386.90 10.05 | 2.67%

Updating Change:=10.05 | 2.67%

(abat)
Performance YTD:=-69.35%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.36 / 1.31
Vol/Avg. Vol:=4.92M / 2.35M
Today's Range:=1.32 - 1.50
Updating Price:=
    $1.50 0.19 | 14.50%

Updating Change:=0.19 | 14.50%

(abax)
Performance YTD:=5.92%
52 Wk Range:=17.56 - 31.69
Open / Prev.Close:=29.00 / 28.99
Vol/Avg. Vol:=78.41K / 101.10K
Today's Range:=28.70 - 29.16
Updating Price:=
    $29.09 0.10 | 0.34%

Updating Change:=0.10 | 0.34%

(abbc)
Performance YTD:=-15.93%
52 Wk Range:=8.80 - 13.23
Open / Prev.Close:=10.16 / 10.14
Vol/Avg. Vol:=34.34K / 67.90K
Today's Range:=9.98 - 10.36
Updating Price:=
    $10.28 0.14 | 1.38%

Updating Change:=0.14 | 1.38%

(abcb)
Performance YTD:=-11.01%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.75 / 9.73
Vol/Avg. Vol:=48.89K / 55.10K
Today's Range:=9.59 - 9.87
Updating Price:=
    $9.85 0.12 | 1.23%

Updating Change:=0.12 | 1.23%

(abg)
Performance YTD:=5.52%
52 Wk Range:=10.16 - 20.12
Open / Prev.Close:=20.00 / 19.95
Vol/Avg. Vol:=166.54K / 417.60K
Today's Range:=19.42 - 20.00
Updating Price:=
    $19.53 -0.42 | -2.11%

Updating Change:=-0.42 | -2.11%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=70.66%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=17.09 / 17.10
Vol/Avg. Vol:=93.33K / 266.30K
Today's Range:=16.04 - 17.09
Updating Price:=
    $16.68 -0.42 | -2.46%

Updating Change:=-0.42 | -2.46%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.88 / 9.86
Vol/Avg. Vol:=4.56M / 4.64M
Today's Range:=9.86 - 10.10
Updating Price:=
    $10.00 0.14 | 1.42%

Updating Change:=0.14 | 1.42%

(acet)
Performance YTD:=-29.67%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.53 / 6.56
Vol/Avg. Vol:=56.78K / 146.20K
Today's Range:=6.48 - 6.56
Updating Price:=
    $6.52 -0.04 | -0.61%

Updating Change:=-0.04 | -0.61%

(aco)
Performance YTD:=18.61%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=37.20 / 37.10
Vol/Avg. Vol:=136.99K / 126.10K
Today's Range:=36.54 - 37.24
Updating Price:=
    $36.85 -0.25 | -0.67%

Updating Change:=-0.25 | -0.67%

(acom)
Performance YTD:=53.95%
52 Wk Range:=17.25 - 45.79
Open / Prev.Close:=44.76 / 44.70
Vol/Avg. Vol:=462.58K / 1.11M
Today's Range:=43.80 - 45.10
Updating Price:=
    $44.70 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(actg)
Performance YTD:=41.25%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=39.49 / 39.61
Vol/Avg. Vol:=482.58K / 369.60K
Today's Range:=38.74 - 39.98
Updating Price:=
    $39.63 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-6.53%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.40 / 29.40
Vol/Avg. Vol:=3.50M / 5.27M
Today's Range:=29.03 - 29.45
Updating Price:=
    $29.16 -0.24 | -0.82%

Updating Change:=-0.24 | -0.82%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=13.09%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.66 / 53.03
Vol/Avg. Vol:=1.99M / 2.79M
Today's Range:=52.34 - 52.99
Updating Price:=
    $52.47 -0.56 | -1.06%

Updating Change:=-0.56 | -1.06%

(adpi)
Performance YTD:=-3.33%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.21 / 13.21
Vol/Avg. Vol:=35.42K / 64.30K
Today's Range:=13.04 - 13.21
Updating Price:=
    $13.14 -0.07 | -0.53%

Updating Change:=-0.07 | -0.53%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.99 / 2.99
Vol/Avg. Vol:=21.03K / 1.54M
Today's Range:=2.97 - 3.00
Updating Price:=
    $2.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adsk)
Performance YTD:=-4.90%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=36.27 / 36.33
Vol/Avg. Vol:=2.97M / 2.95M
Today's Range:=35.46 - 36.29
Updating Price:=
    $35.87 -0.46 | -1.27%

Updating Change:=-0.46 | -1.27%

(adtn)
Performance YTD:=-2.40%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.95 / 35.84
Vol/Avg. Vol:=1.44M / 939.10K
Today's Range:=35.34 - 36.01
Updating Price:=
    $35.56 -0.28 | -0.78%

Updating Change:=-0.28 | -0.78%

(aec)
Performance YTD:=16.81%
52 Wk Range:=12.79 - 18.13
Open / Prev.Close:=17.90 / 17.88
Vol/Avg. Vol:=146.37K / 231.00K
Today's Range:=17.73 - 18.03
Updating Price:=
    $17.99 0.11 | 0.62%

Updating Change:=0.11 | 0.62%

(aeis)
Performance YTD:=-10.92%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.53 / 12.56
Vol/Avg. Vol:=451.86K / 563.30K
Today's Range:=12.25 - 12.56
Updating Price:=
    $12.32 -0.24 | -1.91%

Updating Change:=-0.24 | -1.91%

(aet)
Performance YTD:=40.77%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.43 / 43.27
Vol/Avg. Vol:=2.58M / 4.28M
Today's Range:=43.06 - 43.72
Updating Price:=
    $43.41 0.14 | 0.32%

Updating Change:=0.14 | 0.32%

(afce)
Performance YTD:=18.20%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.73 / 16.72
Vol/Avg. Vol:=33.07K / 107.70K
Today's Range:=16.21 - 16.73
Updating Price:=
    $16.48 -0.24 | -1.44%

Updating Change:=-0.24 | -1.44%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-4.97%
52 Wk Range:=29.53 - 59.81
Open / Prev.Close:=48.64 / 48.14
Vol/Avg. Vol:=1.32M / 1.53M
Today's Range:=47.40 - 48.74
Updating Price:=
    $47.89 -0.25 | -0.52%

Updating Change:=-0.25 | -0.52%

(agx)
Performance YTD:=8.52%
52 Wk Range:=7.40 - 10.60
Open / Prev.Close:=10.50 / 10.50
Vol/Avg. Vol:=13.82K / 17.40K
Today's Range:=10.46 - 10.99
Updating Price:=
    $10.68 0.18 | 1.71%

Updating Change:=0.18 | 1.71%

(agys)
Performance YTD:=66.79%
52 Wk Range:=4.25 - 9.80
Open / Prev.Close:=9.80 / 9.78
Vol/Avg. Vol:=150.84K / 232.40K
Today's Range:=9.68 - 9.85
Updating Price:=
    $9.83 0.05 | 0.51%

Updating Change:=0.05 | 0.51%

(ahc)
Performance YTD:=-18.74%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.21 / 7.20
Vol/Avg. Vol:=37.10K / 105.00K
Today's Range:=6.88 - 7.21
Updating Price:=
    $7.04 -0.16 | -2.22%

Updating Change:=-0.16 | -2.22%

(aht)
Performance YTD:=23.11%
52 Wk Range:=7.65 - 14.32
Open / Prev.Close:=12.06 / 12.06
Vol/Avg. Vol:=492.13K / 526.50K
Today's Range:=12.01 - 12.46
Updating Price:=
    $12.42 0.36 | 2.99%

Updating Change:=0.36 | 2.99%

(aig)
Performance YTD:=-52.01%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.00 / 27.87
Vol/Avg. Vol:=6.20M / 14.25M
Today's Range:=27.74 - 28.34
Updating Price:=
    $28.31 0.44 | 1.58%

Updating Change:=0.44 | 1.58%

(airm)
Performance YTD:=29.93%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=71.82 / 74.94
Vol/Avg. Vol:=171.42K / 109.10K
Today's Range:=69.22 - 74.56
Updating Price:=
    $73.29 -1.65 | -2.20%

Updating Change:=-1.65 | -2.20%

(ajg)
Performance YTD:=-5.40%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=26.98 / 26.97
Vol/Avg. Vol:=571.89K / 589.70K
Today's Range:=26.84 - 27.13
Updating Price:=
    $26.92 -0.05 | -0.19%

Updating Change:=-0.05 | -0.19%

(akam)
Performance YTD:=-38.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.25 / 29.24
Vol/Avg. Vol:=2.94M / 5.63M
Today's Range:=28.96 - 29.46
Updating Price:=
    $29.36 0.12 | 0.41%

Updating Change:=0.12 | 0.41%

(alb)
Performance YTD:=20.81%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=69.08 / 68.88
Vol/Avg. Vol:=568.60K / 758.80K
Today's Range:=67.63 - 69.08
Updating Price:=
    $68.11 -0.77 | -1.12%

Updating Change:=-0.77 | -1.12%

(alc)
Performance YTD:=-1.44%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.45 / 16.43
Vol/Avg. Vol:=20.05K / 63.40K
Today's Range:=16.13 - 16.45
Updating Price:=
    $16.25 -0.18 | -1.10%

Updating Change:=-0.18 | -1.10%

(ale)
Performance YTD:=9.23%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.46 / 41.38
Vol/Avg. Vol:=132.11K / 144.10K
Today's Range:=41.18 - 41.73
Updating Price:=
    $41.62 0.24 | 0.58%

Updating Change:=0.24 | 0.58%

(alex)
Performance YTD:=21.96%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=50.34 / 50.16
Vol/Avg. Vol:=189.51K / 215.30K
Today's Range:=49.65 - 50.75
Updating Price:=
    $50.15 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(alnc)
Performance YTD:=-1.27%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=32.47 / 32.54
Vol/Avg. Vol:=3.62K / 10.70K
Today's Range:=32.46 - 32.93
Updating Price:=
    $32.65 0.11 | 0.34%

Updating Change:=0.11 | 0.34%

(alth)
Performance YTD:=-56.40%
52 Wk Range:=1.84 - 5.97
Open / Prev.Close:=2.20 / 2.06
Vol/Avg. Vol:=21.99M / 1.27M
Today's Range:=1.92 - 2.30
Updating Price:=
    $1.94 -0.12 | -5.83%

Updating Change:=-0.12 | -5.83%

(altr)
Performance YTD:=19.59%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=42.09 / 43.56
Vol/Avg. Vol:=10.77M / 4.54M
Today's Range:=40.54 - 42.83
Updating Price:=
    $40.71 -2.85 | -6.54%

Updating Change:=-2.85 | -6.54%

(alxa)
Performance YTD:=38.40%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.82 / 1.82
Vol/Avg. Vol:=417.26K / 924.80K
Today's Range:=1.77 - 1.84
Updating Price:=
    $1.82 0.00 | 0.01%

Updating Change:=0.00 | 0.01%

(alxn)
Performance YTD:=28.39%
52 Wk Range:=24.73 - 53.21
Open / Prev.Close:=53.14 / 53.20
Vol/Avg. Vol:=1.64M / 1.39M
Today's Range:=51.82 - 53.35
Updating Price:=
    $52.04 -1.16 | -2.18%

Updating Change:=-1.16 | -2.18%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-9.89%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.70 / 12.66
Vol/Avg. Vol:=13.31M / 18.68M
Today's Range:=12.57 - 12.79
Updating Price:=
    $12.69 0.03 | 0.24%

Updating Change:=0.03 | 0.24%

(amg)
Performance YTD:=-1.22%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=100.22 / 99.66
Vol/Avg. Vol:=462.04K / 461.80K
Today's Range:=99.29 - 100.58
Updating Price:=
    $100.16 0.50 | 0.50%

Updating Change:=0.50 | 0.50%

(amgn)
Performance YTD:=0.67%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.28 / 55.27
Vol/Avg. Vol:=4.03M / 6.10M
Today's Range:=54.93 - 55.42
Updating Price:=
    $54.99 -0.28 | -0.51%

Updating Change:=-0.28 | -0.51%

(amn)
Performance YTD:=11.63%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.33 / 85.41
Vol/Avg. Vol:=79.22K / 121.80K
Today's Range:=85.31 - 85.75
Updating Price:=
    $85.33 -0.08 | -0.09%

Updating Change:=-0.08 | -0.09%

(amp)
Performance YTD:=-7.65%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=53.74 / 53.41
Vol/Avg. Vol:=3.90M / 1.99M
Today's Range:=52.85 - 54.12
Updating Price:=
    $54.05 0.64 | 1.20%

Updating Change:=0.64 | 1.20%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=24.53%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.76 / 26.72
Vol/Avg. Vol:=148.57K / 177.40K
Today's Range:=26.34 - 26.89
Updating Price:=
    $26.46 -0.26 | -0.97%

Updating Change:=-0.26 | -0.97%

(amt)
Performance YTD:=2.46%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=53.09 / 52.91
Vol/Avg. Vol:=1.46M / 3.14M
Today's Range:=52.13 - 53.11
Updating Price:=
    $52.52 -0.39 | -0.74%

Updating Change:=-0.39 | -0.74%

(amzn)
Performance YTD:=17.52%
52 Wk Range:=105.80 - 218.40
Open / Prev.Close:=220.05 / 218.06
Vol/Avg. Vol:=3.35M / 4.99M
Today's Range:=214.41 - 220.20
Updating Price:=
    $215.55 -2.51 | -1.15%

Updating Change:=-2.51 | -1.15%

(anf)
Performance YTD:=29.20%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=77.20 / 77.10
Vol/Avg. Vol:=2.13M / 2.38M
Today's Range:=74.80 - 77.35
Updating Price:=
    $76.26 -0.84 | -1.09%

Updating Change:=-0.84 | -1.09%

(ango)
Performance YTD:=-5.20%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.99 / 14.92
Vol/Avg. Vol:=86.18K / 124.80K
Today's Range:=14.62 - 14.99
Updating Price:=
    $14.63 -0.29 | -1.94%

Updating Change:=-0.29 | -1.94%

(anr)
Performance YTD:=-24.50%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=46.32 / 46.06
Vol/Avg. Vol:=3.63M / 6.74M
Today's Range:=45.00 - 46.50
Updating Price:=
    $45.10 -0.96 | -2.08%

Updating Change:=-0.96 | -2.08%

(anth)
Performance YTD:=64.55%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.23 / 8.25
Vol/Avg. Vol:=29.42K / 157.30K
Today's Range:=7.96 - 8.23
Updating Price:=
    $8.02 -0.23 | -2.79%

Updating Change:=-0.23 | -2.79%

(anv)
Performance YTD:=53.10%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=40.16 / 40.36
Vol/Avg. Vol:=547.04K / 1.25M
Today's Range:=39.54 - 40.75
Updating Price:=
    $40.33 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(aoi)
Performance YTD:=-23.58%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.35 / 3.36
Vol/Avg. Vol:=521.41K / 464.50K
Today's Range:=3.27 - 3.37
Updating Price:=
    $3.30 -0.06 | -1.79%

Updating Change:=-0.06 | -1.79%

(aon)
Performance YTD:=6.61%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=49.02 / 49.05
Vol/Avg. Vol:=1.84M / 1.86M
Today's Range:=48.77 - 49.76
Updating Price:=
    $49.60 0.55 | 1.12%

Updating Change:=0.55 | 1.12%

(apac)
Performance YTD:=39.21%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.46
Vol/Avg. Vol:=648.29K / 972.50K
Today's Range:=8.44 - 8.46
Updating Price:=
    $8.44 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(apd)
Performance YTD:=2.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=94.43 / 94.20
Vol/Avg. Vol:=601.40K / 1.11M
Today's Range:=93.59 - 94.66
Updating Price:=
    $94.13 -0.07 | -0.07%

Updating Change:=-0.07 | -0.07%

(apkt)
Performance YTD:=21.99%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=67.68 / 69.42
Vol/Avg. Vol:=3.49M / 2.07M
Today's Range:=63.43 - 67.92
Updating Price:=
    $63.65 -5.77 | -8.31%

Updating Change:=-5.77 | -8.31%

(apol)
Performance YTD:=27.37%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=50.33 / 50.30
Vol/Avg. Vol:=1.31M / 2.15M
Today's Range:=50.05 - 50.86
Updating Price:=
    $50.47 0.17 | 0.34%

Updating Change:=0.17 | 0.34%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=25.48%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.60 / 8.62
Vol/Avg. Vol:=326.64K / 558.60K
Today's Range:=8.44 - 8.61
Updating Price:=
    $8.47 -0.15 | -1.74%

Updating Change:=-0.15 | -1.74%

(arb)
Performance YTD:=-4.67%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.78 / 40.65
Vol/Avg. Vol:=166.24K / 144.00K
Today's Range:=40.10 - 41.31
Updating Price:=
    $41.00 0.35 | 0.86%

Updating Change:=0.35 | 0.86%

(are)
Performance YTD:=10.70%
52 Wk Range:=63.95 - 83.08
Open / Prev.Close:=82.87 / 82.83
Vol/Avg. Vol:=386.63K / 455.80K
Today's Range:=82.48 - 84.29
Updating Price:=
    $83.80 0.97 | 1.17%

Updating Change:=0.97 | 1.17%

(ari)
Performance YTD:=-3.12%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=16.01 / 15.97
Vol/Avg. Vol:=35.37K / 79.50K
Today's Range:=15.91 - 16.01
Updating Price:=
    $15.95 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(aria)
Performance YTD:=155.29%
52 Wk Range:=2.98 - 13.03
Open / Prev.Close:=13.05 / 13.02
Vol/Avg. Vol:=2.89M / 3.38M
Today's Range:=12.68 - 13.12
Updating Price:=
    $12.78 -0.24 | -1.84%

Updating Change:=-0.24 | -1.84%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-31.05%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.49 / 17.43
Vol/Avg. Vol:=1.64M / 2.68M
Today's Range:=17.00 - 17.49
Updating Price:=
    $17.39 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(arow)
Performance YTD:=-9.85%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.87 / 24.80
Vol/Avg. Vol:=12.08K / 19.70K
Today's Range:=24.52 - 24.87
Updating Price:=
    $24.55 -0.25 | -1.01%

Updating Change:=-0.25 | -1.01%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.15%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=37.21 / 37.04
Vol/Avg. Vol:=991.23K / 1.28M
Today's Range:=36.49 - 37.50
Updating Price:=
    $36.89 -0.15 | -0.40%

Updating Change:=-0.15 | -0.40%

(asca)
Performance YTD:=47.03%
52 Wk Range:=13.57 - 24.50
Open / Prev.Close:=23.00 / 22.98
Vol/Avg. Vol:=262.52K / 487.00K
Today's Range:=22.21 - 23.04
Updating Price:=
    $22.43 -0.55 | -2.39%

Updating Change:=-0.55 | -2.39%

(asfi)
Performance YTD:=-5.56%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.69 / 7.65
Vol/Avg. Vol:=15.49K / 61.00K
Today's Range:=7.62 - 7.77
Updating Price:=
    $7.70 0.05 | 0.65%

Updating Change:=0.05 | 0.65%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-45.89%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=24.39 / 24.35
Vol/Avg. Vol:=246.50K / 411.80K
Today's Range:=24.10 - 24.87
Updating Price:=
    $24.63 0.28 | 1.15%

Updating Change:=0.28 | 1.15%

(atni)
Performance YTD:=-1.62%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.55 / 38.48
Vol/Avg. Vol:=17.72K / 36.50K
Today's Range:=37.96 - 38.55
Updating Price:=
    $38.54 0.06 | 0.16%

Updating Change:=0.06 | 0.16%

(atpg)
Performance YTD:=-7.41%
52 Wk Range:=9.04 - 21.40
Open / Prev.Close:=15.63 / 15.50
Vol/Avg. Vol:=949.42K / 1.26M
Today's Range:=15.41 - 15.75
Updating Price:=
    $15.57 0.07 | 0.45%

Updating Change:=0.07 | 0.45%

(atsg)
Performance YTD:=-24.68%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.03 / 6.01
Vol/Avg. Vol:=567.11K / 354.30K
Today's Range:=5.80 - 6.03
Updating Price:=
    $5.90 -0.11 | -1.83%

Updating Change:=-0.11 | -1.83%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-5.95%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.85 / 11.89
Vol/Avg. Vol:=5.12M / 7.51M
Today's Range:=11.72 - 11.98
Updating Price:=
    $11.90 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(auxl)
Performance YTD:=-4.46%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.15 / 20.15
Vol/Avg. Vol:=576.13K / 625.90K
Today's Range:=19.86 - 20.25
Updating Price:=
    $20.13 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(avid)
Performance YTD:=15.06%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.99 / 19.96
Vol/Avg. Vol:=381.47K / 161.00K
Today's Range:=18.69 - 20.28
Updating Price:=
    $18.69 -1.27 | -6.36%

Updating Change:=-1.27 | -6.36%

(avnw)
Performance YTD:=-19.72%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.13 / 4.15
Vol/Avg. Vol:=775.21K / 360.40K
Today's Range:=4.08 - 4.15
Updating Price:=
    $4.13 -0.02 | -0.48%

Updating Change:=-0.02 | -0.48%

(avx)
Performance YTD:=-5.18%
52 Wk Range:=12.34 - 16.60
Open / Prev.Close:=15.20 / 15.04
Vol/Avg. Vol:=272.08K / 208.40K
Today's Range:=15.05 - 15.25
Updating Price:=
    $15.06 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(avy)
Performance YTD:=-10.70%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=32.54 / 32.65
Vol/Avg. Vol:=3.60M / 928.00K
Today's Range:=32.20 - 33.05
Updating Price:=
    $32.86 0.21 | 0.64%

Updating Change:=0.21 | 0.64%

(awi)
Performance YTD:=-2.23%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=42.83 / 42.72
Vol/Avg. Vol:=233.39K / 243.00K
Today's Range:=42.15 - 43.00
Updating Price:=
    $42.72 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(awr)
Performance YTD:=0.41%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.71 / 34.79
Vol/Avg. Vol:=47.73K / 77.50K
Today's Range:=34.57 - 34.85
Updating Price:=
    $34.74 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(axl)
Performance YTD:=-13.30%
52 Wk Range:=7.63 - 16.20
Open / Prev.Close:=11.27 / 11.26
Vol/Avg. Vol:=1.84M / 2.13M
Today's Range:=11.18 - 11.60
Updating Price:=
    $11.53 0.27 | 2.40%

Updating Change:=0.27 | 2.40%

(axp)
Performance YTD:=19.59%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.20 / 51.81
Vol/Avg. Vol:=6.10M / 6.85M
Today's Range:=51.61 - 52.70
Updating Price:=
    $52.09 0.28 | 0.54%

Updating Change:=0.28 | 0.54%

(axs)
Performance YTD:=-13.99%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=697.34K / 980.70K
Today's Range:=31.04 - 31.30
Updating Price:=
    $31.25 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(azo)
Performance YTD:=9.44%
52 Wk Range:=201.97 - 302.00
Open / Prev.Close:=298.33 / 298.33
Vol/Avg. Vol:=180.47K / 376.80K
Today's Range:=294.78 - 298.62
Updating Price:=
    $295.59 -2.74 | -0.92%

Updating Change:=-2.74 | -0.92%

(ba)
Performance YTD:=6.57%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.05 / 70.53
Vol/Avg. Vol:=7.50M / 4.63M
Today's Range:=70.76 - 73.30
Updating Price:=
    $72.01 1.48 | 2.10%

Updating Change:=1.48 | 2.10%

(bac)
Performance YTD:=-27.14%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.66 / 9.57
Vol/Avg. Vol:=237.50M / 143.89M
Today's Range:=9.63 - 10.00
Updating Price:=
    $9.84 0.27 | 2.82%

Updating Change:=0.27 | 2.82%

(bamm)
Performance YTD:=-46.72%
52 Wk Range:=3.00 - 7.07
Open / Prev.Close:=3.00 / 3.02
Vol/Avg. Vol:=156.60K / 79.30K
Today's Range:=2.95 - 3.04
Updating Price:=
    $2.96 -0.06 | -1.99%

Updating Change:=-0.06 | -1.99%

(bbbb)
Performance YTD:=6.78%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.00 / 43.95
Vol/Avg. Vol:=1.43M / 1.63M
Today's Range:=43.97 - 44.07
Updating Price:=
    $44.04 0.09 | 0.20%

Updating Change:=0.09 | 0.20%

(bbby)
Performance YTD:=20.39%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.49 / 59.55
Vol/Avg. Vol:=1.63M / 2.70M
Today's Range:=58.84 - 59.78
Updating Price:=
    $59.02 -0.53 | -0.89%

Updating Change:=-0.53 | -0.89%

(bbg)
Performance YTD:=13.28%
52 Wk Range:=30.88 - 48.19
Open / Prev.Close:=49.42 / 48.08
Vol/Avg. Vol:=1.97M / 766.20K
Today's Range:=48.75 - 50.36
Updating Price:=
    $50.28 2.20 | 4.58%

Updating Change:=2.20 | 4.58%

(bbgi)
Performance YTD:=-34.22%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=3.83 / 3.86
Vol/Avg. Vol:=19.90K / 21.00K
Today's Range:=3.78 - 4.30
Updating Price:=
    $4.30 0.44 | 11.40%

Updating Change:=0.44 | 11.40%

(bbw)
Performance YTD:=-18.85%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.22 / 6.23
Vol/Avg. Vol:=39.43K / 98.60K
Today's Range:=6.03 - 6.28
Updating Price:=
    $6.15 -0.08 | -1.28%

Updating Change:=-0.08 | -1.28%

(bc)
Performance YTD:=-0.80%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=19.00 / 18.92
Vol/Avg. Vol:=677.73K / 1.52M
Today's Range:=18.64 - 19.27
Updating Price:=
    $19.17 0.25 | 1.32%

Updating Change:=0.25 | 1.32%

(bcrx)
Performance YTD:=-24.37%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.80 / 3.79
Vol/Avg. Vol:=61.50K / 216.60K
Today's Range:=3.76 - 3.86
Updating Price:=
    $3.80 0.01 | 0.26%

Updating Change:=0.01 | 0.26%

(bcsi)
Performance YTD:=-28.52%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.01 / 22.13
Vol/Avg. Vol:=925.32K / 794.50K
Today's Range:=21.49 - 22.55
Updating Price:=
    $22.28 0.15 | 0.68%

Updating Change:=0.15 | 0.68%

(bdge)
Performance YTD:=-16.51%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=21.02 / 20.89
Vol/Avg. Vol:=21.52K / 13.70K
Today's Range:=20.71 - 21.32
Updating Price:=
    $20.83 -0.06 | -0.29%

Updating Change:=-0.06 | -0.29%

(beat)
Performance YTD:=6.84%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.14 / 5.15
Vol/Avg. Vol:=58.43K / 154.50K
Today's Range:=5.07 - 5.22
Updating Price:=
    $5.18 0.03 | 0.58%

Updating Change:=0.03 | 0.58%

(beav)
Performance YTD:=8.29%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.23 / 40.68
Vol/Avg. Vol:=569.00K / 784.40K
Today's Range:=40.76 - 41.35
Updating Price:=
    $41.17 0.49 | 1.20%

Updating Change:=0.49 | 1.20%

(belfb)
Performance YTD:=-18.16%
52 Wk Range:=17.18 - 26.77
Open / Prev.Close:=20.28 / 20.40
Vol/Avg. Vol:=21.53K / 25.80K
Today's Range:=19.38 - 21.16
Updating Price:=
    $20.87 0.47 | 2.30%

Updating Change:=0.47 | 2.30%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.76%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.33 / 40.32
Vol/Avg. Vol:=58.65K / 56.30K
Today's Range:=40.05 - 41.15
Updating Price:=
    $40.95 0.63 | 1.56%

Updating Change:=0.63 | 1.56%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=8.23 / 8.19
Vol/Avg. Vol:=272.21K / 793.80K
Today's Range:=8.10 - 8.29
Updating Price:=
    $8.14 -0.05 | -0.61%

Updating Change:=-0.05 | -0.61%

(bgs)
Performance YTD:=48.43%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=21.08 / 21.01
Vol/Avg. Vol:=217.75K / 413.30K
Today's Range:=20.72 - 21.12
Updating Price:=
    $20.82 -0.19 | -0.90%

Updating Change:=-0.19 | -0.90%

(bh)
Performance YTD:=-5.79%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=400.50 / 399.00
Vol/Avg. Vol:=5.02K / 7.50K
Today's Range:=391.00 - 400.50
Updating Price:=
    $394.39 -4.61 | -1.16%

Updating Change:=-4.61 | -1.16%

(bidu)
Performance YTD:=58.04%
52 Wk Range:=70.75 - 156.04
Open / Prev.Close:=154.00 / 152.56
Vol/Avg. Vol:=8.45M / 9.03M
Today's Range:=151.76 - 155.90
Updating Price:=
    $154.99 2.43 | 1.59%

Updating Change:=2.43 | 1.59%

(biib)
Performance YTD:=59.90%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=106.99 / 107.21
Vol/Avg. Vol:=1.37M / 2.36M
Today's Range:=104.13 - 106.99
Updating Price:=
    $104.37 -2.84 | -2.65%

Updating Change:=-2.84 | -2.65%

(bio)
Performance YTD:=12.64%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=117.18 / 116.98
Vol/Avg. Vol:=62.55K / 65.80K
Today's Range:=116.03 - 117.18
Updating Price:=
    $116.35 -0.63 | -0.54%

Updating Change:=-0.63 | -0.54%

(bj)
Performance YTD:=4.93%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.33 / 50.32
Vol/Avg. Vol:=1.68M / 2.29M
Today's Range:=50.28 - 50.42
Updating Price:=
    $50.36 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(bkmu)
Performance YTD:=-21.76%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.91 / 3.89
Vol/Avg. Vol:=38.85K / 157.80K
Today's Range:=3.73 - 3.91
Updating Price:=
    $3.74 -0.15 | -3.86%

Updating Change:=-0.15 | -3.86%

(bldr)
Performance YTD:=12.18%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.33 / 2.34
Vol/Avg. Vol:=46.22K / 151.20K
Today's Range:=2.29 - 2.35
Updating Price:=
    $2.32 -0.02 | -0.85%

Updating Change:=-0.02 | -0.85%

(blk)
Performance YTD:=-5.42%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=191.04 / 183.69
Vol/Avg. Vol:=910.43K / 642.40K
Today's Range:=184.14 - 191.49
Updating Price:=
    $184.50 0.81 | 0.44%

Updating Change:=0.81 | 0.44%

(bll)
Performance YTD:=12.39%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=38.88 / 38.62
Vol/Avg. Vol:=1.62M / 1.38M
Today's Range:=38.48 - 38.88
Updating Price:=
    $38.68 0.06 | 0.16%

Updating Change:=0.06 | 0.16%

(bmc)
Performance YTD:=9.72%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=53.51 / 53.70
Vol/Avg. Vol:=1.01M / 1.64M
Today's Range:=52.08 - 53.51
Updating Price:=
    $52.21 -1.49 | -2.77%

Updating Change:=-1.49 | -2.77%

(bmi)
Performance YTD:=-15.67%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.31 / 37.29
Vol/Avg. Vol:=94.56K / 95.90K
Today's Range:=37.06 - 37.98
Updating Price:=
    $37.89 0.60 | 1.61%

Updating Change:=0.60 | 1.61%

(bmrn)
Performance YTD:=9.80%
52 Wk Range:=18.52 - 30.49
Open / Prev.Close:=30.45 / 30.46
Vol/Avg. Vol:=1.12M / 832.40K
Today's Range:=29.65 - 30.45
Updating Price:=
    $29.77 -0.69 | -2.27%

Updating Change:=-0.69 | -2.27%

(bmtc)
Performance YTD:=17.08%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.72 / 20.49
Vol/Avg. Vol:=79.84K / 47.70K
Today's Range:=20.61 - 21.05
Updating Price:=
    $20.85 0.36 | 1.76%

Updating Change:=0.36 | 1.76%

(bokf)
Performance YTD:=-0.30%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.30 / 54.13
Vol/Avg. Vol:=37.77K / 64.60K
Today's Range:=54.13 - 54.89
Updating Price:=
    $54.46 0.33 | 0.61%

Updating Change:=0.33 | 0.61%

(boom)
Performance YTD:=-1.95%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.93 / 22.91
Vol/Avg. Vol:=18.18K / 89.20K
Today's Range:=22.37 - 22.93
Updating Price:=
    $22.67 -0.24 | -1.05%

Updating Change:=-0.24 | -1.05%

(bpop)
Performance YTD:=-20.70%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.55 / 2.55
Vol/Avg. Vol:=13.79M / 8.51M
Today's Range:=2.48 - 2.60
Updating Price:=
    $2.56 0.01 | 0.39%

Updating Change:=0.01 | 0.39%

(brc)
Performance YTD:=-1.84%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.64 / 32.52
Vol/Avg. Vol:=232.78K / 268.60K
Today's Range:=31.76 - 32.64
Updating Price:=
    $31.78 -0.74 | -2.28%

Updating Change:=-0.74 | -2.28%

(brcm)
Performance YTD:=-25.03%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=35.27 / 34.68
Vol/Avg. Vol:=10.99M / 9.68M
Today's Range:=34.57 - 35.58
Updating Price:=
    $35.06 0.38 | 1.10%

Updating Change:=0.38 | 1.10%

(bre)
Performance YTD:=19.98%
52 Wk Range:=37.01 - 53.22
Open / Prev.Close:=53.18 / 53.02
Vol/Avg. Vol:=419.23K / 842.20K
Today's Range:=52.85 - 53.53
Updating Price:=
    $53.46 0.44 | 0.83%

Updating Change:=0.44 | 0.83%

(brli)
Performance YTD:=-11.09%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.03 / 20.03
Vol/Avg. Vol:=240.00K / 205.70K
Today's Range:=19.75 - 20.09
Updating Price:=
    $19.88 -0.15 | -0.75%

Updating Change:=-0.15 | -0.75%

(brs)
Performance YTD:=10.50%
52 Wk Range:=30.58 - 52.89
Open / Prev.Close:=52.25 / 52.13
Vol/Avg. Vol:=211.08K / 241.10K
Today's Range:=50.89 - 52.40
Updating Price:=
    $50.98 -1.15 | -2.21%

Updating Change:=-1.15 | -2.21%

(bsrr)
Performance YTD:=5.59%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.57 / 11.60
Vol/Avg. Vol:=3.47K / 20.70K
Today's Range:=11.41 - 11.57
Updating Price:=
    $11.44 -0.16 | -1.38%

Updating Change:=-0.16 | -1.38%

(bstc)
Performance YTD:=-9.18%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.39 / 24.50
Vol/Avg. Vol:=2.13K / 19.30K
Today's Range:=23.75 - 24.50
Updating Price:=
    $23.94 -0.56 | -2.29%

Updating Change:=-0.56 | -2.29%

(btn)
Performance YTD:=-45.05%
52 Wk Range:=4.17 - 9.74
Open / Prev.Close:=4.27 / 4.22
Vol/Avg. Vol:=95.48K / 211.90K
Today's Range:=4.15 - 4.28
Updating Price:=
    $4.16 -0.06 | -1.42%

Updating Change:=-0.06 | -1.42%

(buse)
Performance YTD:=10.00%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.30 / 5.32
Vol/Avg. Vol:=153.06K / 241.00K
Today's Range:=5.16 - 5.30
Updating Price:=
    $5.21 -0.11 | -2.07%

Updating Change:=-0.11 | -2.07%

(bxg)
Performance YTD:=-20.50%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.57 / 2.56
Vol/Avg. Vol:=35.47K / 86.40K
Today's Range:=2.57 - 2.83
Updating Price:=
    $2.83 0.27 | 10.55%

Updating Change:=0.27 | 10.55%

(bxs)
Performance YTD:=-26.90%
52 Wk Range:=11.57 - 17.44
Open / Prev.Close:=11.90 / 11.85
Vol/Avg. Vol:=781.24K / 1.03M
Today's Range:=11.79 - 12.19
Updating Price:=
    $12.18 0.33 | 2.78%

Updating Change:=0.33 | 2.78%

(byi)
Performance YTD:=-5.81%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.83 / 40.84
Vol/Avg. Vol:=191.78K / 776.20K
Today's Range:=40.31 - 41.01
Updating Price:=
    $40.74 -0.10 | -0.24%

Updating Change:=-0.10 | -0.24%

(bz)
Performance YTD:=-4.67%
52 Wk Range:=5.48 - 9.85
Open / Prev.Close:=7.53 / 7.54
Vol/Avg. Vol:=885.42K / 2.39M
Today's Range:=7.45 - 7.57
Updating Price:=
    $7.49 -0.05 | -0.66%

Updating Change:=-0.05 | -0.66%

(c)
Performance YTD:=-20.21%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=38.12 / 38.02
Vol/Avg. Vol:=31.44M / 40.78M
Today's Range:=38.04 - 39.12
Updating Price:=
    $38.62 0.60 | 1.58%

Updating Change:=0.60 | 1.58%

(ca)
Performance YTD:=-10.76%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.26 / 22.27
Vol/Avg. Vol:=6.49M / 4.83M
Today's Range:=21.95 - 22.41
Updating Price:=
    $22.35 0.08 | 0.36%

Updating Change:=0.08 | 0.36%

(cag)
Performance YTD:=16.16%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.56 / 26.49
Vol/Avg. Vol:=3.22M / 4.89M
Today's Range:=26.29 - 26.57
Updating Price:=
    $26.39 -0.10 | -0.38%

Updating Change:=-0.10 | -0.38%

(cah)
Performance YTD:=19.32%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.83 / 45.81
Vol/Avg. Vol:=2.68M / 2.48M
Today's Range:=45.39 - 45.83
Updating Price:=
    $45.52 -0.29 | -0.63%

Updating Change:=-0.29 | -0.63%

(cake)
Performance YTD:=6.65%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=33.55 / 33.61
Vol/Avg. Vol:=1.78M / 1.05M
Today's Range:=32.47 - 33.62
Updating Price:=
    $32.69 -0.92 | -2.74%

Updating Change:=-0.92 | -2.74%

(cap)
Performance YTD:=-10.51%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=17.80 / 17.76
Vol/Avg. Vol:=318.88K / 133.30K
Today's Range:=17.13 - 17.80
Updating Price:=
    $17.27 -0.49 | -2.76%

Updating Change:=-0.49 | -2.76%

(cas)
Performance YTD:=-7.93%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.71 / 17.66
Vol/Avg. Vol:=80.32K / 58.10K
Today's Range:=17.21 - 17.71
Updating Price:=
    $17.35 -0.31 | -1.76%

Updating Change:=-0.31 | -1.76%

(casc)
Performance YTD:=10.68%
52 Wk Range:=27.55 - 54.94
Open / Prev.Close:=54.69 / 54.33
Vol/Avg. Vol:=47.29K / 74.20K
Today's Range:=53.44 - 54.88
Updating Price:=
    $54.19 -0.14 | -0.26%

Updating Change:=-0.14 | -0.26%

(cat)
Performance YTD:=15.10%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=110.65 / 109.64
Vol/Avg. Vol:=5.49M / 8.13M
Today's Range:=109.61 - 110.98
Updating Price:=
    $110.26 0.62 | 0.57%

Updating Change:=0.62 | 0.57%

(caty)
Performance YTD:=-7.54%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.89 / 15.96
Vol/Avg. Vol:=280.09K / 405.90K
Today's Range:=15.72 - 16.14
Updating Price:=
    $16.02 0.06 | 0.38%

Updating Change:=0.06 | 0.38%

(cavm)
Performance YTD:=2.18%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=40.61 / 40.78
Vol/Avg. Vol:=1.08M / 980.00K
Today's Range:=39.31 - 40.63
Updating Price:=
    $39.49 -1.29 | -3.16%

Updating Change:=-1.29 | -3.16%

(cb)
Performance YTD:=2.63%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=61.66 / 61.49
Vol/Avg. Vol:=2.05M / 1.98M
Today's Range:=61.34 - 61.93
Updating Price:=
    $61.84 0.35 | 0.57%

Updating Change:=0.35 | 0.57%

(cbb)
Performance YTD:=20.36%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.36 / 3.37
Vol/Avg. Vol:=600.28K / 1.56M
Today's Range:=3.29 - 3.39
Updating Price:=
    $3.37 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cbg)
Performance YTD:=12.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.53 / 23.52
Vol/Avg. Vol:=3.77M / 3.72M
Today's Range:=23.21 - 23.71
Updating Price:=
    $23.26 -0.26 | -1.11%

Updating Change:=-0.26 | -1.11%

(cbr)
Performance YTD:=14.10%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=274.48K / 483.70K
Today's Range:=5.29 - 5.51
Updating Price:=
    $5.29 -0.21 | -3.82%

Updating Change:=-0.21 | -3.82%

(cbu)
Performance YTD:=-12.50%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.93 / 24.90
Vol/Avg. Vol:=112.55K / 184.20K
Today's Range:=24.68 - 25.11
Updating Price:=
    $24.89 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(ccbg)
Performance YTD:=-18.73%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.43 / 10.45
Vol/Avg. Vol:=8.31K / 30.30K
Today's Range:=10.23 - 10.43
Updating Price:=
    $10.24 -0.21 | -2.01%

Updating Change:=-0.21 | -2.01%

(ccc)
Performance YTD:=4.83%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.30 / 16.26
Vol/Avg. Vol:=320.34K / 564.60K
Today's Range:=16.09 - 16.53
Updating Price:=
    $16.46 0.20 | 1.23%

Updating Change:=0.20 | 1.23%

(cce)
Performance YTD:=11.59%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.18 / 29.17
Vol/Avg. Vol:=2.94M / 3.33M
Today's Range:=29.00 - 29.40
Updating Price:=
    $29.38 0.21 | 0.72%

Updating Change:=0.21 | 0.72%

(ccmp)
Performance YTD:=4.22%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=44.93 / 44.79
Vol/Avg. Vol:=89.77K / 160.10K
Today's Range:=44.20 - 44.94
Updating Price:=
    $44.54 -0.25 | -0.56%

Updating Change:=-0.25 | -0.56%

(ccne)
Performance YTD:=-7.02%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.21 / 14.27
Vol/Avg. Vol:=5.87K / 21.60K
Today's Range:=14.15 - 14.25
Updating Price:=
    $14.24 -0.03 | -0.21%

Updating Change:=-0.03 | -0.21%

(ccoi)
Performance YTD:=16.05%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=16.43 / 16.36
Vol/Avg. Vol:=368.37K / 274.90K
Today's Range:=16.03 - 16.63
Updating Price:=
    $16.22 -0.14 | -0.86%

Updating Change:=-0.14 | -0.86%

(cdzi)
Performance YTD:=-12.62%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.25 / 11.31
Vol/Avg. Vol:=11.04K / 33.30K
Today's Range:=11.17 - 11.47
Updating Price:=
    $11.41 0.10 | 0.88%

Updating Change:=0.10 | 0.88%

(cec)
Performance YTD:=6.82%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=41.58 / 41.48
Vol/Avg. Vol:=134.40K / 111.20K
Today's Range:=40.78 - 41.66
Updating Price:=
    $41.48 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ceco)
Performance YTD:=11.19%
52 Wk Range:=16.36 - 27.67
Open / Prev.Close:=24.00 / 23.98
Vol/Avg. Vol:=859.71K / 953.10K
Today's Range:=23.64 - 24.50
Updating Price:=
    $24.22 0.24 | 1.00%

Updating Change:=0.24 | 1.00%

(celg)
Performance YTD:=0.00%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=60.83 / 60.54
Vol/Avg. Vol:=2.39M / 2.72M
Today's Range:=59.90 - 60.88
Updating Price:=
    $60.37 -0.17 | -0.28%

Updating Change:=-0.17 | -0.28%

(ceph)
Performance YTD:=29.67%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.00 / 80.02
Vol/Avg. Vol:=1.00M / 2.33M
Today's Range:=80.00 - 80.15
Updating Price:=
    $80.08 0.06 | 0.08%

Updating Change:=0.06 | 0.08%

(cern)
Performance YTD:=29.91%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=63.23 / 63.55
Vol/Avg. Vol:=701.88K / 1.17M
Today's Range:=62.17 - 63.34
Updating Price:=
    $62.36 -1.19 | -1.87%

Updating Change:=-1.19 | -1.87%

(cers)
Performance YTD:=14.63%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.94 / 2.93
Vol/Avg. Vol:=164.04K / 297.70K
Today's Range:=2.84 - 2.95
Updating Price:=
    $2.92 -0.01 | -0.34%

Updating Change:=-0.01 | -0.34%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.68 / 11.69
Vol/Avg. Vol:=1.16M / 1.48M
Today's Range:=11.65 - 11.85
Updating Price:=
    $11.75 0.06 | 0.51%

Updating Change:=0.06 | 0.51%

(cfnb)
Performance YTD:=9.29%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=16.04 / 16.16
Vol/Avg. Vol:=400.00 / 2.40K
Today's Range:=15.97 - 16.04
Updating Price:=
    $15.97 -0.19 | -1.18%

Updating Change:=-0.19 | -1.18%

(cfnl)
Performance YTD:=-6.10%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.21 / 11.23
Vol/Avg. Vol:=138.88K / 70.40K
Today's Range:=10.50 - 11.81
Updating Price:=
    $11.68 0.45 | 4.01%

Updating Change:=0.45 | 4.01%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=9.04%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.57 / 54.40
Vol/Avg. Vol:=45.66K / 59.50K
Today's Range:=53.73 - 55.06
Updating Price:=
    $54.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(chdx)
Performance YTD:=-22.38%
52 Wk Range:=11.50 - 18.64
Open / Prev.Close:=12.69 / 12.60
Vol/Avg. Vol:=42.29K / 49.60K
Today's Range:=12.45 - 12.70
Updating Price:=
    $12.58 -0.02 | -0.16%

Updating Change:=-0.02 | -0.16%

(chg)
Performance YTD:=9.55%
52 Wk Range:=39.49 - 54.80
Open / Prev.Close:=53.64 / 53.56
Vol/Avg. Vol:=19.70K / 44.50K
Today's Range:=53.16 - 53.71
Updating Price:=
    $53.48 -0.08 | -0.15%

Updating Change:=-0.08 | -0.15%

(chh)
Performance YTD:=-16.49%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=32.11 / 32.08
Vol/Avg. Vol:=124.82K / 156.10K
Today's Range:=31.90 - 32.29
Updating Price:=
    $32.20 0.12 | 0.37%

Updating Change:=0.12 | 0.37%

(chkp)
Performance YTD:=32.23%
52 Wk Range:=32.47 - 61.46
Open / Prev.Close:=60.28 / 60.13
Vol/Avg. Vol:=2.75M / 1.66M
Today's Range:=59.08 - 60.40
Updating Price:=
    $59.57 -0.56 | -0.93%

Updating Change:=-0.56 | -0.93%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.46 / 4.44
Vol/Avg. Vol:=504.80K / 1.27M
Today's Range:=4.36 - 4.47
Updating Price:=
    $4.42 -0.02 | -0.45%

Updating Change:=-0.02 | -0.45%

(chrw)
Performance YTD:=-2.64%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=79.01 / 79.30
Vol/Avg. Vol:=591.13K / 887.50K
Today's Range:=78.26 - 79.17
Updating Price:=
    $78.69 -0.61 | -0.77%

Updating Change:=-0.61 | -0.77%

(chs)
Performance YTD:=32.79%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=16.00 / 15.98
Vol/Avg. Vol:=1.63M / 3.18M
Today's Range:=15.74 - 16.04
Updating Price:=
    $15.99 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(chsp)
Performance YTD:=-9.57%
52 Wk Range:=15.90 - 20.22
Open / Prev.Close:=17.28 / 17.25
Vol/Avg. Vol:=68.15K / 142.10K
Today's Range:=17.17 - 17.45
Updating Price:=
    $17.42 0.17 | 0.99%

Updating Change:=0.17 | 0.99%

(cix)
Performance YTD:=16.43%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.80 / 13.60
Vol/Avg. Vol:=11.70K / 2.10K
Today's Range:=13.42 - 13.80
Updating Price:=
    $13.69 0.09 | 0.66%

Updating Change:=0.09 | 0.66%

(ckh)
Performance YTD:=5.01%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=106.28 / 106.15
Vol/Avg. Vol:=87.79K / 136.60K
Today's Range:=104.85 - 106.93
Updating Price:=
    $105.47 -0.68 | -0.64%

Updating Change:=-0.68 | -0.64%

(ckp)
Performance YTD:=-16.79%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.02 / 17.02
Vol/Avg. Vol:=216.41K / 197.20K
Today's Range:=16.84 - 17.17
Updating Price:=
    $17.08 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=8.51%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.60 / 47.65
Vol/Avg. Vol:=109.85K / 240.40K
Today's Range:=47.05 - 47.62
Updating Price:=
    $47.31 -0.34 | -0.71%

Updating Change:=-0.34 | -0.71%

(cldt)
Performance YTD:=-7.42%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.14 / 16.15
Vol/Avg. Vol:=25.55K / 66.80K
Today's Range:=15.89 - 16.14
Updating Price:=
    $15.99 -0.16 | -0.99%

Updating Change:=-0.16 | -0.99%

(clh)
Performance YTD:=28.91%
52 Wk Range:=58.30 - 112.15
Open / Prev.Close:=112.41 / 112.08
Vol/Avg. Vol:=107.80K / 191.40K
Today's Range:=109.90 - 112.41
Updating Price:=
    $111.58 -0.50 | -0.45%

Updating Change:=-0.50 | -0.45%

(clne)
Performance YTD:=12.64%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=16.25 / 16.00
Vol/Avg. Vol:=1.30M / 1.68M
Today's Range:=15.60 - 16.25
Updating Price:=
    $15.99 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(clny)
Performance YTD:=-10.59%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.10 / 18.05
Vol/Avg. Vol:=171.11K / 262.10K
Today's Range:=17.97 - 18.11
Updating Price:=
    $17.99 -0.06 | -0.33%

Updating Change:=-0.06 | -0.33%

(clp)
Performance YTD:=16.29%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=21.58 / 21.52
Vol/Avg. Vol:=292.62K / 816.70K
Today's Range:=21.38 - 21.75
Updating Price:=
    $21.62 0.10 | 0.46%

Updating Change:=0.10 | 0.46%

(clr)
Performance YTD:=18.62%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=69.99 / 69.81
Vol/Avg. Vol:=438.36K / 1.11M
Today's Range:=69.55 - 70.38
Updating Price:=
    $69.86 0.05 | 0.07%

Updating Change:=0.05 | 0.07%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.27%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=69.46 / 68.91
Vol/Avg. Vol:=58.59K / 90.20K
Today's Range:=67.06 - 69.46
Updating Price:=
    $67.67 -1.24 | -1.80%

Updating Change:=-1.24 | -1.80%

(cmcsa)
Performance YTD:=8.94%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.42 / 24.47
Vol/Avg. Vol:=15.69M / 17.97M
Today's Range:=24.06 - 24.56
Updating Price:=
    $24.09 -0.38 | -1.55%

Updating Change:=-0.38 | -1.55%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-22.51%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.39 / 3.38
Vol/Avg. Vol:=762.73K / 139.50K
Today's Range:=3.32 - 3.57
Updating Price:=
    $3.50 0.12 | 3.55%

Updating Change:=0.12 | 3.55%

(cmn)
Performance YTD:=14.66%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.54 / 27.50
Vol/Avg. Vol:=20.87K / 55.40K
Today's Range:=27.16 - 27.54
Updating Price:=
    $27.29 -0.21 | -0.76%

Updating Change:=-0.21 | -0.76%

(cmo)
Performance YTD:=7.07%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.54 / 13.48
Vol/Avg. Vol:=1.26M / 824.10K
Today's Range:=13.48 - 13.56
Updating Price:=
    $13.55 0.07 | 0.52%

Updating Change:=0.07 | 0.52%

(cmp)
Performance YTD:=-6.68%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=84.77 / 84.86
Vol/Avg. Vol:=193.12K / 213.70K
Today's Range:=84.04 - 84.80
Updating Price:=
    $84.74 -0.12 | -0.14%

Updating Change:=-0.12 | -0.14%

(cmtl)
Performance YTD:=2.78%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.68 / 28.67
Vol/Avg. Vol:=211.43K / 327.70K
Today's Range:=28.38 - 28.90
Updating Price:=
    $28.84 0.17 | 0.59%

Updating Change:=0.17 | 0.59%

(cnbka)
Performance YTD:=5.41%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=28.25 / 28.24
Vol/Avg. Vol:=1.00K / 5.90K
Today's Range:=27.93 - 28.25
Updating Price:=
    $28.10 -0.14 | -0.50%

Updating Change:=-0.14 | -0.50%

(cnc)
Performance YTD:=37.49%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.34 / 35.26
Vol/Avg. Vol:=132.64K / 536.40K
Today's Range:=34.86 - 35.62
Updating Price:=
    $35.39 0.13 | 0.37%

Updating Change:=0.13 | 0.37%

(cnk)
Performance YTD:=10.50%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.69 / 19.60
Vol/Avg. Vol:=374.42K / 1.24M
Today's Range:=19.51 - 19.75
Updating Price:=
    $19.59 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(cnsl)
Performance YTD:=-3.32%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.93 / 18.95
Vol/Avg. Vol:=128.34K / 166.70K
Today's Range:=18.74 - 19.01
Updating Price:=
    $18.97 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(cog)
Performance YTD:=87.79%
52 Wk Range:=26.62 - 71.14
Open / Prev.Close:=71.19 / 71.08
Vol/Avg. Vol:=1.12M / 1.87M
Today's Range:=70.07 - 71.34
Updating Price:=
    $70.27 -0.81 | -1.14%

Updating Change:=-0.81 | -1.14%

(colb)
Performance YTD:=-18.14%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.84 / 17.82
Vol/Avg. Vol:=115.36K / 226.20K
Today's Range:=17.68 - 17.96
Updating Price:=
    $17.79 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(comv)
Performance YTD:=-56.44%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.01 / 3.01
Vol/Avg. Vol:=54.43K / 347.60K
Today's Range:=3.01 - 3.09
Updating Price:=
    $3.08 0.07 | 2.33%

Updating Change:=0.07 | 2.33%

(coo)
Performance YTD:=42.05%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=81.35 / 81.08
Vol/Avg. Vol:=178.12K / 433.30K
Today's Range:=80.08 - 81.39
Updating Price:=
    $80.82 -0.26 | -0.32%

Updating Change:=-0.26 | -0.32%

(cost)
Performance YTD:=9.56%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.82 / 80.81
Vol/Avg. Vol:=1.52M / 2.34M
Today's Range:=79.85 - 80.88
Updating Price:=
    $80.69 -0.12 | -0.15%

Updating Change:=-0.12 | -0.15%

(cov)
Performance YTD:=12.94%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.33 / 52.02
Vol/Avg. Vol:=1.99M / 3.18M
Today's Range:=51.51 - 52.33
Updating Price:=
    $51.80 -0.22 | -0.42%

Updating Change:=-0.22 | -0.42%

(cown)
Performance YTD:=-17.70%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.93 / 3.95
Vol/Avg. Vol:=199.85K / 551.80K
Today's Range:=3.92 - 3.99
Updating Price:=
    $3.98 0.03 | 0.76%

Updating Change:=0.03 | 0.76%

(cpa)
Performance YTD:=13.73%
52 Wk Range:=45.56 - 70.56
Open / Prev.Close:=68.79 / 68.42
Vol/Avg. Vol:=197.45K / 240.70K
Today's Range:=66.19 - 68.90
Updating Price:=
    $66.32 -2.10 | -3.07%

Updating Change:=-2.10 | -3.07%

(cpe)
Performance YTD:=22.97%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.30 / 7.28
Vol/Avg. Vol:=796.55K / 542.10K
Today's Range:=7.24 - 7.55
Updating Price:=
    $7.52 0.24 | 3.30%

Updating Change:=0.24 | 3.30%

(cpn)
Performance YTD:=21.44%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.45 / 16.41
Vol/Avg. Vol:=3.05M / 2.28M
Today's Range:=16.24 - 16.55
Updating Price:=
    $16.25 -0.16 | -0.98%

Updating Change:=-0.16 | -0.98%

(cprt)
Performance YTD:=20.62%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.60 / 45.43
Vol/Avg. Vol:=326.91K / 401.40K
Today's Range:=45.11 - 45.60
Updating Price:=
    $45.29 -0.14 | -0.31%

Updating Change:=-0.14 | -0.31%

(cpst)
Performance YTD:=56.28%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.56 / 1.54
Vol/Avg. Vol:=3.17M / 3.24M
Today's Range:=1.52 - 1.62
Updating Price:=
    $1.58 0.04 | 2.60%

Updating Change:=0.04 | 2.60%

(cpy)
Performance YTD:=-46.87%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=11.93 / 11.98
Vol/Avg. Vol:=47.21K / 97.80K
Today's Range:=11.71 - 11.93
Updating Price:=
    $11.80 -0.18 | -1.50%

Updating Change:=-0.18 | -1.50%

(cr)
Performance YTD:=15.14%
52 Wk Range:=30.09 - 51.49
Open / Prev.Close:=48.67 / 48.56
Vol/Avg. Vol:=154.74K / 257.40K
Today's Range:=48.27 - 49.00
Updating Price:=
    $48.68 0.12 | 0.25%

Updating Change:=0.12 | 0.25%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=13.48%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.84 / 28.74
Vol/Avg. Vol:=54.54K / 39.30K
Today's Range:=28.12 - 29.20
Updating Price:=
    $28.63 -0.11 | -0.38%

Updating Change:=-0.11 | -0.38%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=9.36%
52 Wk Range:=19.90 - 53.56
Open / Prev.Close:=35.79 / 35.71
Vol/Avg. Vol:=187.35K / 280.70K
Today's Range:=35.38 - 36.22
Updating Price:=
    $35.98 0.27 | 0.76%

Updating Change:=0.27 | 0.76%

(cree)
Performance YTD:=-54.12%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=31.14 / 31.16
Vol/Avg. Vol:=3.39M / 3.43M
Today's Range:=30.66 - 32.25
Updating Price:=
    $32.14 0.98 | 3.15%

Updating Change:=0.98 | 3.15%

(crmt)
Performance YTD:=32.94%
52 Wk Range:=20.55 - 37.45
Open / Prev.Close:=37.44 / 37.23
Vol/Avg. Vol:=22.11K / 60.90K
Today's Range:=36.56 - 37.44
Updating Price:=
    $37.08 -0.15 | -0.40%

Updating Change:=-0.15 | -0.40%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.67%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.16 / 11.15
Vol/Avg. Vol:=11.71K / 46.00K
Today's Range:=11.05 - 11.37
Updating Price:=
    $11.09 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(crs)
Performance YTD:=44.01%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=58.01 / 57.95
Vol/Avg. Vol:=522.65K / 566.00K
Today's Range:=56.59 - 58.14
Updating Price:=
    $57.03 -0.92 | -1.59%

Updating Change:=-0.92 | -1.59%

(csco)
Performance YTD:=-23.70%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.64 / 15.66
Vol/Avg. Vol:=59.65M / 72.11M
Today's Range:=15.58 - 15.95
Updating Price:=
    $15.82 0.16 | 1.02%

Updating Change:=0.16 | 1.02%

(csgp)
Performance YTD:=-0.61%
52 Wk Range:=39.30 - 73.43
Open / Prev.Close:=57.37 / 57.21
Vol/Avg. Vol:=73.14K / 238.90K
Today's Range:=56.21 - 57.44
Updating Price:=
    $56.92 -0.29 | -0.51%

Updating Change:=-0.29 | -0.51%

(cstr)
Performance YTD:=2.11%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=59.40 / 59.20
Vol/Avg. Vol:=367.19K / 996.20K
Today's Range:=58.41 - 59.71
Updating Price:=
    $59.11 -0.09 | -0.15%

Updating Change:=-0.09 | -0.15%

(csu)
Performance YTD:=40.30%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.44 / 9.40
Vol/Avg. Vol:=68.06K / 118.30K
Today's Range:=9.21 - 9.54
Updating Price:=
    $9.28 -0.12 | -1.28%

Updating Change:=-0.12 | -1.28%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=98.45 / 98.45
Vol/Avg. Vol:=30.03K / 9.70K
Today's Range:=97.70 - 101.48
Updating Price:=
    $97.88 -0.57 | -0.58%

Updating Change:=-0.57 | -0.58%

(ctas)
Performance YTD:=8.87%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=33.74 / 30.86
Vol/Avg. Vol:=5.47M / 1.25M
Today's Range:=33.10 - 34.11
Updating Price:=
    $33.89 3.03 | 9.82%

Updating Change:=3.03 | 9.82%

(ctgx)
Performance YTD:=21.51%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.88 / 13.89
Vol/Avg. Vol:=18.72K / 57.50K
Today's Range:=13.73 - 14.00
Updating Price:=
    $13.88 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(ctl)
Performance YTD:=-17.83%
52 Wk Range:=34.52 - 46.87
Open / Prev.Close:=37.94 / 37.94
Vol/Avg. Vol:=5.93M / 5.01M
Today's Range:=37.72 - 38.07
Updating Price:=
    $37.76 -0.18 | -0.47%

Updating Change:=-0.18 | -0.47%

(ctrp)
Performance YTD:=7.81%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=44.22 / 44.15
Vol/Avg. Vol:=771.16K / 1.82M
Today's Range:=43.83 - 44.72
Updating Price:=
    $44.06 -0.09 | -0.20%

Updating Change:=-0.09 | -0.20%

(ctsh)
Performance YTD:=-1.27%
52 Wk Range:=52.50 - 83.48
Open / Prev.Close:=74.26 / 74.46
Vol/Avg. Vol:=1.67M / 2.97M
Today's Range:=72.96 - 74.37
Updating Price:=
    $73.04 -1.42 | -1.91%

Updating Change:=-1.42 | -1.91%

(ctxs)
Performance YTD:=9.90%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=78.11 / 77.43
Vol/Avg. Vol:=2.13M / 2.17M
Today's Range:=75.15 - 78.91
Updating Price:=
    $75.29 -2.14 | -2.76%

Updating Change:=-2.14 | -2.76%

(cvo)
Performance YTD:=14.61%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.13 / 6.14
Vol/Avg. Vol:=142.00K / 301.30K
Today's Range:=6.10 - 6.19
Updating Price:=
    $6.16 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(cvx)
Performance YTD:=16.42%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=107.51 / 107.48
Vol/Avg. Vol:=4.53M / 7.73M
Today's Range:=106.88 - 107.65
Updating Price:=
    $107.06 -0.42 | -0.39%

Updating Change:=-0.42 | -0.39%

(cxs)
Performance YTD:=-15.27%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.23 / 11.19
Vol/Avg. Vol:=417.63K / 770.50K
Today's Range:=11.14 - 11.31
Updating Price:=
    $11.22 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(cyh)
Performance YTD:=-32.91%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.49 / 26.47
Vol/Avg. Vol:=2.19M / 2.23M
Today's Range:=25.84 - 26.49
Updating Price:=
    $26.11 -0.36 | -1.36%

Updating Change:=-0.36 | -1.36%

(cyn)
Performance YTD:=-15.03%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.03 / 52.95
Vol/Avg. Vol:=243.33K / 273.20K
Today's Range:=52.79 - 53.71
Updating Price:=
    $53.68 0.73 | 1.38%

Updating Change:=0.73 | 1.38%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.76%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.27 / 1.27
Vol/Avg. Vol:=457.37K / 587.90K
Today's Range:=1.23 - 1.33
Updating Price:=
    $1.29 0.02 | 1.57%

Updating Change:=0.02 | 1.57%

(cytr)
Performance YTD:=-29.70%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.70 / 0.70
Vol/Avg. Vol:=456.01K / 878.60K
Today's Range:=0.70 - 0.74
Updating Price:=
    $0.70 0.00 | -0.28%

Updating Change:=0.00 | -0.28%

(dakt)
Performance YTD:=-35.05%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.76 / 10.76
Vol/Avg. Vol:=65.07K / 200.50K
Today's Range:=10.43 - 10.86
Updating Price:=
    $10.66 -0.10 | -0.93%

Updating Change:=-0.10 | -0.93%

(dal)
Performance YTD:=-34.44%
52 Wk Range:=7.90 - 14.54
Open / Prev.Close:=8.36 / 8.26
Vol/Avg. Vol:=6.01M / 15.30M
Today's Range:=8.08 - 8.38
Updating Price:=
    $8.14 -0.12 | -1.45%

Updating Change:=-0.12 | -1.45%

(dar)
Performance YTD:=28.69%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=18.08 / 18.00
Vol/Avg. Vol:=1.27M / 1.47M
Today's Range:=17.60 - 18.10
Updating Price:=
    $17.93 -0.07 | -0.39%

Updating Change:=-0.07 | -0.39%

(dbd)
Performance YTD:=-3.71%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.58 / 31.48
Vol/Avg. Vol:=379.81K / 409.40K
Today's Range:=30.76 - 31.64
Updating Price:=
    $30.82 -0.66 | -2.10%

Updating Change:=-0.66 | -2.10%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=7.20%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.29 / 54.10
Vol/Avg. Vol:=3.08M / 5.90M
Today's Range:=53.93 - 54.39
Updating Price:=
    $54.20 0.10 | 0.18%

Updating Change:=0.10 | 0.18%

(ddic)
Performance YTD:=-19.05%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.45 / 9.41
Vol/Avg. Vol:=47.99K / 134.60K
Today's Range:=9.30 - 9.51
Updating Price:=
    $9.33 -0.08 | -0.85%

Updating Change:=-0.08 | -0.85%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-3.91%
52 Wk Range:=58.94 - 99.80
Open / Prev.Close:=81.63 / 80.88
Vol/Avg. Vol:=3.50M / 5.16M
Today's Range:=80.38 - 81.63
Updating Price:=
    $80.48 -0.40 | -0.49%

Updating Change:=-0.40 | -0.49%

(deck)
Performance YTD:=15.83%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=96.02 / 95.28
Vol/Avg. Vol:=628.06K / 1.07M
Today's Range:=93.97 - 96.49
Updating Price:=
    $95.01 -0.27 | -0.28%

Updating Change:=-0.27 | -0.28%

(dei)
Performance YTD:=17.17%
52 Wk Range:=13.89 - 21.08
Open / Prev.Close:=19.67 / 19.66
Vol/Avg. Vol:=1.60M / 1.44M
Today's Range:=19.65 - 20.17
Updating Price:=
    $20.06 0.40 | 2.03%

Updating Change:=0.40 | 2.03%

(dell)
Performance YTD:=23.91%
52 Wk Range:=11.34 - 17.44
Open / Prev.Close:=17.39 / 17.42
Vol/Avg. Vol:=19.88M / 25.88M
Today's Range:=17.26 - 17.60
Updating Price:=
    $17.52 0.10 | 0.57%

Updating Change:=0.10 | 0.57%

(dest)
Performance YTD:=0.50%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.17 / 19.15
Vol/Avg. Vol:=52.50K / 111.60K
Today's Range:=18.95 - 19.42
Updating Price:=
    $19.25 0.10 | 0.52%

Updating Change:=0.10 | 0.52%

(dfz)
Performance YTD:=2.34%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.60 / 11.57
Vol/Avg. Vol:=25.54K / 32.00K
Today's Range:=11.32 - 11.74
Updating Price:=
    $11.65 0.08 | 0.69%

Updating Change:=0.08 | 0.69%

(dgi)
Performance YTD:=-23.90%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=24.75 / 24.57
Vol/Avg. Vol:=371.93K / 302.80K
Today's Range:=24.47 - 24.98
Updating Price:=
    $24.87 0.30 | 1.22%

Updating Change:=0.30 | 1.22%

(dhil)
Performance YTD:=15.84%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=84.85 / 84.96
Vol/Avg. Vol:=12.16K / 10.10K
Today's Range:=83.24 - 84.85
Updating Price:=
    $83.80 -1.16 | -1.37%

Updating Change:=-1.16 | -1.37%

(dhr)
Performance YTD:=11.26%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.27 / 53.01
Vol/Avg. Vol:=3.40M / 3.68M
Today's Range:=52.66 - 53.54
Updating Price:=
    $53.11 0.10 | 0.19%

Updating Change:=0.10 | 0.19%

(dis)
Performance YTD:=3.31%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.58 / 39.54
Vol/Avg. Vol:=6.06M / 10.39M
Today's Range:=39.28 - 39.85
Updating Price:=
    $39.36 -0.18 | -0.46%

Updating Change:=-0.18 | -0.46%

(dk)
Performance YTD:=122.94%
52 Wk Range:=6.22 - 16.98
Open / Prev.Close:=16.95 / 16.90
Vol/Avg. Vol:=97.54K / 296.60K
Today's Range:=16.72 - 17.00
Updating Price:=
    $16.86 -0.04 | -0.24%

Updating Change:=-0.04 | -0.24%

(dlb)
Performance YTD:=-37.59%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=42.90 / 42.69
Vol/Avg. Vol:=722.66K / 736.80K
Today's Range:=42.54 - 43.67
Updating Price:=
    $43.61 0.92 | 2.16%

Updating Change:=0.92 | 2.16%

(dllr)
Performance YTD:=11.91%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.76 / 21.77
Vol/Avg. Vol:=173.26K / 378.00K
Today's Range:=21.66 - 22.13
Updating Price:=
    $22.01 0.24 | 1.10%

Updating Change:=0.24 | 1.10%

(dltr)
Performance YTD:=20.45%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=68.29 / 68.93
Vol/Avg. Vol:=867.15K / 1.14M
Today's Range:=67.81 - 68.75
Updating Price:=
    $68.52 -0.41 | -0.59%

Updating Change:=-0.41 | -0.59%

(dm)
Performance YTD:=-36.78%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=9.06 / 9.04
Vol/Avg. Vol:=74.05K / 173.70K
Today's Range:=8.82 - 9.07
Updating Price:=
    $8.87 -0.17 | -1.88%

Updating Change:=-0.17 | -1.88%

(dmrc)
Performance YTD:=27.92%
52 Wk Range:=18.61 - 39.44
Open / Prev.Close:=38.92 / 38.70
Vol/Avg. Vol:=32.09K / 38.80K
Today's Range:=38.27 - 38.97
Updating Price:=
    $38.80 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=9.45%
52 Wk Range:=30.49 - 43.96
Open / Prev.Close:=39.06 / 39.00
Vol/Avg. Vol:=1.30M / 2.80M
Today's Range:=38.32 - 39.15
Updating Price:=
    $38.61 -0.39 | -1.00%

Updating Change:=-0.39 | -1.00%

(dnr)
Performance YTD:=0.58%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.93 / 19.81
Vol/Avg. Vol:=4.46M / 4.81M
Today's Range:=19.76 - 20.20
Updating Price:=
    $20.18 0.37 | 1.87%

Updating Change:=0.37 | 1.87%

(drc)
Performance YTD:=25.92%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=55.38 / 55.27
Vol/Avg. Vol:=503.26K / 1.30M
Today's Range:=54.64 - 55.48
Updating Price:=
    $54.88 -0.39 | -0.71%

Updating Change:=-0.39 | -0.71%

(dri)
Performance YTD:=13.09%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=53.51 / 53.61
Vol/Avg. Vol:=1.16M / 1.90M
Today's Range:=52.77 - 53.60
Updating Price:=
    $53.07 -0.54 | -1.01%

Updating Change:=-0.54 | -1.01%

(driv)
Performance YTD:=-7.79%
52 Wk Range:=25.00 - 39.85
Open / Prev.Close:=32.46 / 32.35
Vol/Avg. Vol:=238.06K / 427.50K
Today's Range:=31.41 - 32.46
Updating Price:=
    $31.68 -0.67 | -2.07%

Updating Change:=-0.67 | -2.07%

(drl)
Performance YTD:=40.58%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.95 / 1.94
Vol/Avg. Vol:=759.18K / 1.62M
Today's Range:=1.85 - 1.96
Updating Price:=
    $1.86 -0.08 | -4.12%

Updating Change:=-0.08 | -4.12%

(dtsi)
Performance YTD:=-23.85%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=37.31 / 37.25
Vol/Avg. Vol:=149.84K / 114.10K
Today's Range:=36.30 - 37.44
Updating Price:=
    $37.02 -0.23 | -0.62%

Updating Change:=-0.23 | -0.62%

(dtv)
Performance YTD:=29.41%
52 Wk Range:=35.37 - 53.40
Open / Prev.Close:=52.62 / 52.80
Vol/Avg. Vol:=2.89M / 5.46M
Today's Range:=52.36 - 52.91
Updating Price:=
    $52.48 -0.32 | -0.61%

Updating Change:=-0.32 | -0.61%

(dva)
Performance YTD:=23.54%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=86.67 / 86.61
Vol/Avg. Vol:=325.94K / 825.80K
Today's Range:=85.79 - 86.89
Updating Price:=
    $86.34 -0.27 | -0.31%

Updating Change:=-0.27 | -0.31%

(dvn)
Performance YTD:=1.86%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=82.45 / 82.32
Vol/Avg. Vol:=2.67M / 3.02M
Today's Range:=81.41 - 83.06
Updating Price:=
    $82.02 -0.30 | -0.36%

Updating Change:=-0.30 | -0.36%

(dvox)
Performance YTD:=39.18%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.30 / 7.29
Vol/Avg. Vol:=53.26K / 100.20K
Today's Range:=7.20 - 7.67
Updating Price:=
    $7.67 0.38 | 5.21%

Updating Change:=0.38 | 5.21%

(dw)
Performance YTD:=0.48%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=23.75 / 23.75
Vol/Avg. Vol:=22.10K / 87.50K
Today's Range:=23.42 - 23.81
Updating Price:=
    $23.62 -0.13 | -0.55%

Updating Change:=-0.13 | -0.55%

(dwa)
Performance YTD:=-32.17%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.41 / 20.33
Vol/Avg. Vol:=1.24M / 1.38M
Today's Range:=20.03 - 20.52
Updating Price:=
    $20.06 -0.27 | -1.33%

Updating Change:=-0.27 | -1.33%

(dxpe)
Performance YTD:=10.00%
52 Wk Range:=17.27 - 27.00
Open / Prev.Close:=26.98 / 26.94
Vol/Avg. Vol:=25.73K / 66.30K
Today's Range:=26.25 - 26.98
Updating Price:=
    $26.71 -0.23 | -0.85%

Updating Change:=-0.23 | -0.85%

(dy)
Performance YTD:=15.46%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.56 / 17.53
Vol/Avg. Vol:=117.19K / 310.00K
Today's Range:=17.13 - 17.58
Updating Price:=
    $17.38 -0.15 | -0.86%

Updating Change:=-0.15 | -0.86%

(dyn)
Performance YTD:=6.58%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=6.04 / 6.03
Vol/Avg. Vol:=1.75M / 2.06M
Today's Range:=5.93 - 6.09
Updating Price:=
    $5.97 -0.06 | -1.00%

Updating Change:=-0.06 | -1.00%

(ebay)
Performance YTD:=17.48%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=34.00 / 33.76
Vol/Avg. Vol:=19.71M / 12.53M
Today's Range:=32.97 - 34.18
Updating Price:=
    $33.17 -0.59 | -1.75%

Updating Change:=-0.59 | -1.75%

(ebsb)
Performance YTD:=15.95%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.83 / 13.82
Vol/Avg. Vol:=52.08K / 22.70K
Today's Range:=13.81 - 13.94
Updating Price:=
    $13.83 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(ecpg)
Performance YTD:=12.79%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.25 / 27.25
Vol/Avg. Vol:=142.24K / 184.20K
Today's Range:=26.02 - 27.52
Updating Price:=
    $27.05 -0.20 | -0.73%

Updating Change:=-0.20 | -0.73%

(edr)
Performance YTD:=15.19%
52 Wk Range:=6.02 - 9.21
Open / Prev.Close:=9.05 / 9.05
Vol/Avg. Vol:=758.28K / 586.10K
Today's Range:=9.00 - 9.09
Updating Price:=
    $9.04 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(eeft)
Performance YTD:=-11.64%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.75 / 15.73
Vol/Avg. Vol:=118.03K / 243.40K
Today's Range:=15.61 - 15.99
Updating Price:=
    $15.65 -0.08 | -0.51%

Updating Change:=-0.08 | -0.51%

(egn)
Performance YTD:=25.71%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=60.97 / 60.67
Vol/Avg. Vol:=438.10K / 554.30K
Today's Range:=60.66 - 61.26
Updating Price:=
    $61.00 0.33 | 0.54%

Updating Change:=0.33 | 0.54%

(egov)
Performance YTD:=34.19%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.16 / 13.15
Vol/Avg. Vol:=156.25K / 270.80K
Today's Range:=12.87 - 13.19
Updating Price:=
    $13.05 -0.10 | -0.76%

Updating Change:=-0.10 | -0.76%

(egy)
Performance YTD:=-7.96%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=7.00 / 6.95
Vol/Avg. Vol:=513.85K / 589.20K
Today's Range:=6.80 - 7.00
Updating Price:=
    $6.92 -0.03 | -0.43%

Updating Change:=-0.03 | -0.43%

(ek)
Performance YTD:=-52.99%
52 Wk Range:=2.25 - 5.95
Open / Prev.Close:=2.44 / 2.31
Vol/Avg. Vol:=11.39M / 11.33M
Today's Range:=2.31 - 2.44
Updating Price:=
    $2.34 0.03 | 1.30%

Updating Change:=0.03 | 1.30%

(elos)
Performance YTD:=15.60%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.85 / 11.83
Vol/Avg. Vol:=87.68K / 370.50K
Today's Range:=11.67 - 11.98
Updating Price:=
    $11.78 -0.05 | -0.42%

Updating Change:=-0.05 | -0.42%

(els)
Performance YTD:=17.15%
52 Wk Range:=48.61 - 67.69
Open / Prev.Close:=66.02 / 65.99
Vol/Avg. Vol:=265.55K / 340.30K
Today's Range:=66.02 - 67.65
Updating Price:=
    $67.64 1.65 | 2.50%

Updating Change:=1.65 | 2.50%

(endp)
Performance YTD:=10.82%
52 Wk Range:=22.74 - 44.53
Open / Prev.Close:=40.16 / 40.05
Vol/Avg. Vol:=824.24K / 1.56M
Today's Range:=39.66 - 40.30
Updating Price:=
    $39.80 -0.25 | -0.62%

Updating Change:=-0.25 | -0.62%

(enh)
Performance YTD:=-11.50%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.13 / 41.15
Vol/Avg. Vol:=287.92K / 530.20K
Today's Range:=40.75 - 41.28
Updating Price:=
    $40.80 -0.35 | -0.85%

Updating Change:=-0.35 | -0.85%

(enoc)
Performance YTD:=-30.07%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.68 / 16.72
Vol/Avg. Vol:=95.06K / 353.20K
Today's Range:=16.61 - 16.89
Updating Price:=
    $16.62 -0.10 | -0.60%

Updating Change:=-0.10 | -0.60%

(ens)
Performance YTD:=9.34%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.95 / 35.84
Vol/Avg. Vol:=165.34K / 354.00K
Today's Range:=35.33 - 35.95
Updating Price:=
    $35.51 -0.33 | -0.92%

Updating Change:=-0.33 | -0.92%

(ep)
Performance YTD:=46.22%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.28 / 20.23
Vol/Avg. Vol:=6.00M / 11.64M
Today's Range:=20.00 - 20.30
Updating Price:=
    $20.08 -0.15 | -0.74%

Updating Change:=-0.15 | -0.74%

(epax)
Performance YTD:=-23.74%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.89 / 8.84
Vol/Avg. Vol:=12.90K / 75.90K
Today's Range:=8.74 - 8.89
Updating Price:=
    $8.82 -0.02 | -0.23%

Updating Change:=-0.02 | -0.23%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=11.71%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.28 / 17.14
Vol/Avg. Vol:=273.97K / 320.50K
Today's Range:=16.96 - 17.67
Updating Price:=
    $17.46 0.32 | 1.87%

Updating Change:=0.32 | 1.87%

(epm)
Performance YTD:=13.80%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.75 / 7.70
Vol/Avg. Vol:=78.84K / 72.40K
Today's Range:=7.60 - 7.75
Updating Price:=
    $7.69 -0.01 | -0.13%

Updating Change:=-0.01 | -0.13%

(eqy)
Performance YTD:=7.92%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.71 / 19.62
Vol/Avg. Vol:=243.65K / 680.60K
Today's Range:=19.59 - 19.86
Updating Price:=
    $19.76 0.14 | 0.71%

Updating Change:=0.14 | 0.71%

(erie)
Performance YTD:=11.98%
52 Wk Range:=47.25 - 75.25
Open / Prev.Close:=74.31 / 73.95
Vol/Avg. Vol:=29.41K / 59.90K
Today's Range:=73.63 - 74.31
Updating Price:=
    $73.65 -0.30 | -0.41%

Updating Change:=-0.30 | -0.41%

(erts)
Performance YTD:=44.14%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=24.20 / 24.10
Vol/Avg. Vol:=9.34M / 5.71M
Today's Range:=23.84 - 24.20
Updating Price:=
    $24.01 -0.09 | -0.37%

Updating Change:=-0.09 | -0.37%

(ese)
Performance YTD:=-2.25%
52 Wk Range:=24.85 - 43.15
Open / Prev.Close:=37.05 / 36.99
Vol/Avg. Vol:=73.04K / 119.90K
Today's Range:=36.41 - 37.21
Updating Price:=
    $36.86 -0.13 | -0.35%

Updating Change:=-0.13 | -0.35%

(esgr)
Performance YTD:=26.58%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=108.06 / 108.05
Vol/Avg. Vol:=4.86K / 31.20K
Today's Range:=106.02 - 108.87
Updating Price:=
    $107.91 -0.14 | -0.13%

Updating Change:=-0.14 | -0.13%

(esl)
Performance YTD:=15.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=79.62 / 79.33
Vol/Avg. Vol:=245.83K / 289.70K
Today's Range:=78.84 - 80.00
Updating Price:=
    $79.58 0.25 | 0.32%

Updating Change:=0.25 | 0.32%

(esrx)
Performance YTD:=-4.32%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=51.94 / 51.85
Vol/Avg. Vol:=5.83M / 5.12M
Today's Range:=51.31 - 52.81
Updating Price:=
    $52.54 0.69 | 1.33%

Updating Change:=0.69 | 1.33%

(ess)
Performance YTD:=23.62%
52 Wk Range:=100.00 - 144.77
Open / Prev.Close:=141.47 / 141.20
Vol/Avg. Vol:=309.13K / 280.40K
Today's Range:=141.09 - 142.97
Updating Price:=
    $142.50 1.30 | 0.92%

Updating Change:=1.30 | 0.92%

(etm)
Performance YTD:=-30.66%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.59 / 8.59
Vol/Avg. Vol:=91.45K / 176.10K
Today's Range:=8.23 - 8.59
Updating Price:=
    $8.33 -0.26 | -3.03%

Updating Change:=-0.26 | -3.03%

(evr)
Performance YTD:=-10.00%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=30.46 / 30.36
Vol/Avg. Vol:=441.03K / 265.50K
Today's Range:=30.34 - 31.00
Updating Price:=
    $30.69 0.33 | 1.09%

Updating Change:=0.33 | 1.09%

(exas)
Performance YTD:=36.29%
52 Wk Range:=3.25 - 9.45
Open / Prev.Close:=8.66 / 8.61
Vol/Avg. Vol:=197.40K / 608.10K
Today's Range:=8.40 - 8.66
Updating Price:=
    $8.47 -0.14 | -1.63%

Updating Change:=-0.14 | -1.63%

(exbd)
Performance YTD:=13.79%
52 Wk Range:=25.12 - 45.79
Open / Prev.Close:=43.51 / 43.42
Vol/Avg. Vol:=103.34K / 246.20K
Today's Range:=42.98 - 43.55
Updating Price:=
    $43.24 -0.18 | -0.41%

Updating Change:=-0.18 | -0.41%

(exls)
Performance YTD:=3.86%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.19 / 23.11
Vol/Avg. Vol:=55.56K / 80.30K
Today's Range:=22.89 - 23.52
Updating Price:=
    $23.35 0.24 | 1.04%

Updating Change:=0.24 | 1.04%

(exp)
Performance YTD:=-15.29%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.72 / 24.55
Vol/Avg. Vol:=312.50K / 337.40K
Today's Range:=24.26 - 24.72
Updating Price:=
    $24.58 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(expd)
Performance YTD:=-10.68%
52 Wk Range:=38.54 - 57.15
Open / Prev.Close:=49.46 / 49.68
Vol/Avg. Vol:=963.71K / 1.49M
Today's Range:=48.98 - 49.60
Updating Price:=
    $49.24 -0.44 | -0.89%

Updating Change:=-0.44 | -0.89%

(expe)
Performance YTD:=18.57%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.28 / 30.32
Vol/Avg. Vol:=4.11M / 5.15M
Today's Range:=29.80 - 30.41
Updating Price:=
    $29.90 -0.42 | -1.39%

Updating Change:=-0.42 | -1.39%

(exxi)
Performance YTD:=23.49%
52 Wk Range:=14.79 - 37.20
Open / Prev.Close:=34.71 / 34.52
Vol/Avg. Vol:=737.47K / 936.00K
Today's Range:=33.52 - 34.99
Updating Price:=
    $34.34 -0.18 | -0.52%

Updating Change:=-0.18 | -0.52%

(fast)
Performance YTD:=12.24%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.39 / 34.44
Vol/Avg. Vol:=1.49M / 1.84M
Today's Range:=34.03 - 34.41
Updating Price:=
    $34.18 -0.26 | -0.75%

Updating Change:=-0.26 | -0.75%

(fbn)
Performance YTD:=-21.01%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.19 / 4.16
Vol/Avg. Vol:=207.15K / 400.90K
Today's Range:=4.06 - 4.19
Updating Price:=
    $4.09 -0.07 | -1.68%

Updating Change:=-0.07 | -1.68%

(fbnc)
Performance YTD:=-32.79%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.50 / 10.50
Vol/Avg. Vol:=19.53K / 30.80K
Today's Range:=10.22 - 10.50
Updating Price:=
    $10.25 -0.25 | -2.38%

Updating Change:=-0.25 | -2.38%

(fbp)
Performance YTD:=900.00%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.53 / 4.52
Vol/Avg. Vol:=132.70K / 203.20K
Today's Range:=4.16 - 4.56
Updating Price:=
    $4.51 -0.01 | -0.22%

Updating Change:=-0.01 | -0.22%

(fcel)
Performance YTD:=-45.45%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.44 / 1.42
Vol/Avg. Vol:=1.51M / 2.28M
Today's Range:=1.39 - 1.46
Updating Price:=
    $1.43 0.01 | 0.70%

Updating Change:=0.01 | 0.70%

(fcnca)
Performance YTD:=-3.11%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=185.53 / 184.59
Vol/Avg. Vol:=12.30K / 12.50K
Today's Range:=183.10 - 185.70
Updating Price:=
    $184.22 -0.37 | -0.20%

Updating Change:=-0.37 | -0.20%

(fcs)
Performance YTD:=4.10%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.82 / 16.83
Vol/Avg. Vol:=1.90M / 2.47M
Today's Range:=16.35 - 16.98
Updating Price:=
    $16.52 -0.31 | -1.84%

Updating Change:=-0.31 | -1.84%

(fcx)
Performance YTD:=-8.32%
52 Wk Range:=30.23 - 61.35
Open / Prev.Close:=56.46 / 56.30
Vol/Avg. Vol:=13.98M / 20.12M
Today's Range:=55.47 - 56.50
Updating Price:=
    $55.92 -0.38 | -0.68%

Updating Change:=-0.38 | -0.68%

(fdx)
Performance YTD:=-2.74%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=92.01 / 91.77
Vol/Avg. Vol:=2.18M / 2.44M
Today's Range:=91.30 - 92.81
Updating Price:=
    $92.19 0.42 | 0.46%

Updating Change:=0.42 | 0.46%

(feic)
Performance YTD:=34.91%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=37.22 / 36.99
Vol/Avg. Vol:=173.36K / 588.40K
Today's Range:=36.49 - 37.22
Updating Price:=
    $36.73 -0.26 | -0.70%

Updating Change:=-0.26 | -0.70%

(ffic)
Performance YTD:=-10.71%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.90 / 12.90
Vol/Avg. Vol:=26.62K / 96.10K
Today's Range:=12.74 - 12.92
Updating Price:=
    $12.85 -0.05 | -0.39%

Updating Change:=-0.05 | -0.39%

(ffiv)
Performance YTD:=-14.09%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=116.00 / 118.65
Vol/Avg. Vol:=5.53M / 2.31M
Today's Range:=110.45 - 116.00
Updating Price:=
    $111.44 -7.21 | -6.08%

Updating Change:=-7.21 | -6.08%

(fisv)
Performance YTD:=2.78%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=61.24 / 61.33
Vol/Avg. Vol:=929.26K / 1.04M
Today's Range:=60.42 - 61.26
Updating Price:=
    $60.50 -0.83 | -1.35%

Updating Change:=-0.83 | -1.35%

(flex)
Performance YTD:=-21.66%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.22 / 6.32
Vol/Avg. Vol:=2.44M / 7.04M
Today's Range:=6.22 - 6.36
Updating Price:=
    $6.28 -0.04 | -0.63%

Updating Change:=-0.04 | -0.63%

(flir)
Performance YTD:=-3.26%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.76 / 28.83
Vol/Avg. Vol:=2.31M / 1.12M
Today's Range:=28.23 - 28.91
Updating Price:=
    $28.30 -0.53 | -1.84%

Updating Change:=-0.53 | -1.84%

(flo)
Performance YTD:=26.48%
52 Wk Range:=15.31 - 23.03
Open / Prev.Close:=22.93 / 22.90
Vol/Avg. Vol:=388.05K / 966.20K
Today's Range:=22.64 - 22.97
Updating Price:=
    $22.72 -0.18 | -0.79%

Updating Change:=-0.18 | -0.79%

(flr)
Performance YTD:=-2.96%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.96 / 65.75
Vol/Avg. Vol:=1.33M / 2.05M
Today's Range:=65.20 - 66.00
Updating Price:=
    $65.56 -0.19 | -0.29%

Updating Change:=-0.19 | -0.29%

(fls)
Performance YTD:=-12.90%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=107.08 / 106.40
Vol/Avg. Vol:=480.56K / 643.50K
Today's Range:=106.25 - 108.30
Updating Price:=
    $106.52 0.12 | 0.11%

Updating Change:=0.12 | 0.11%

(flws)
Performance YTD:=10.78%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.13 / 3.14
Vol/Avg. Vol:=83.05K / 163.00K
Today's Range:=2.96 - 3.21
Updating Price:=
    $3.20 0.06 | 1.91%

Updating Change:=0.06 | 1.91%

(fmbi)
Performance YTD:=2.34%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.16 / 12.14
Vol/Avg. Vol:=123.34K / 397.80K
Today's Range:=12.06 - 12.26
Updating Price:=
    $12.18 0.04 | 0.33%

Updating Change:=0.04 | 0.33%

(fmc)
Performance YTD:=7.72%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=88.30 / 88.25
Vol/Avg. Vol:=598.45K / 580.10K
Today's Range:=88.01 - 89.30
Updating Price:=
    $89.15 0.90 | 1.02%

Updating Change:=0.90 | 1.02%

(fmd)
Performance YTD:=-26.73%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.57 / 1.59
Vol/Avg. Vol:=197.46K / 250.70K
Today's Range:=1.57 - 1.71
Updating Price:=
    $1.63 0.04 | 2.52%

Updating Change:=0.04 | 2.52%

(fnsr)
Performance YTD:=-42.81%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.24 / 17.97
Vol/Avg. Vol:=3.82M / 4.15M
Today's Range:=17.54 - 18.39
Updating Price:=
    $17.89 -0.08 | -0.45%

Updating Change:=-0.08 | -0.45%

(fosl)
Performance YTD:=82.92%
52 Wk Range:=36.38 - 134.77
Open / Prev.Close:=134.98 / 134.29
Vol/Avg. Vol:=679.33K / 759.00K
Today's Range:=130.92 - 134.98
Updating Price:=
    $133.03 -1.26 | -0.94%

Updating Change:=-1.26 | -0.94%

(frx)
Performance YTD:=18.67%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.66 / 38.42
Vol/Avg. Vol:=2.67M / 3.46M
Today's Range:=38.06 - 38.89
Updating Price:=
    $38.53 0.11 | 0.29%

Updating Change:=0.11 | 0.29%

(fsii)
Performance YTD:=-34.39%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=3.02 / 2.99
Vol/Avg. Vol:=192.12K / 705.50K
Today's Range:=2.92 - 3.02
Updating Price:=
    $2.98 -0.01 | -0.33%

Updating Change:=-0.01 | -0.33%

(fslr)
Performance YTD:=-6.31%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.83 / 123.94
Vol/Avg. Vol:=858.00K / 1.84M
Today's Range:=122.10 - 124.54
Updating Price:=
    $123.36 -0.58 | -0.47%

Updating Change:=-0.58 | -0.47%

(fsp)
Performance YTD:=-10.18%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=13.04 / 13.13
Vol/Avg. Vol:=160.42K / 215.30K
Today's Range:=12.87 - 13.20
Updating Price:=
    $13.16 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(fst)
Performance YTD:=-33.34%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=25.51 / 25.31
Vol/Avg. Vol:=3.34M / 3.57M
Today's Range:=25.15 - 25.86
Updating Price:=
    $25.70 0.39 | 1.54%

Updating Change:=0.39 | 1.54%

(fsys)
Performance YTD:=-20.69%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.54 / 23.59
Vol/Avg. Vol:=208.51K / 250.20K
Today's Range:=22.86 - 23.75
Updating Price:=
    $23.15 -0.44 | -1.87%

Updating Change:=-0.44 | -1.87%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-22.10%
52 Wk Range:=7.25 - 9.84
Open / Prev.Close:=7.80 / 7.77
Vol/Avg. Vol:=9.16M / 11.19M
Today's Range:=7.66 - 7.81
Updating Price:=
    $7.71 -0.06 | -0.77%

Updating Change:=-0.06 | -0.77%

(fwrd)
Performance YTD:=17.65%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=34.11 / 33.98
Vol/Avg. Vol:=133.23K / 184.20K
Today's Range:=33.44 - 34.28
Updating Price:=
    $34.27 0.29 | 0.85%

Updating Change:=0.29 | 0.85%

(g)
Performance YTD:=14.34%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.81 / 17.70
Vol/Avg. Vol:=484.37K / 784.70K
Today's Range:=17.53 - 17.85
Updating Price:=
    $17.56 -0.14 | -0.79%

Updating Change:=-0.14 | -0.79%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.51 / 7.54
Vol/Avg. Vol:=33.76K / 91.70K
Today's Range:=7.31 - 7.51
Updating Price:=
    $7.44 -0.10 | -1.33%

Updating Change:=-0.10 | -1.33%

(gbdc)
Performance YTD:=-11.27%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.42 / 15.46
Vol/Avg. Vol:=61.54K / 81.50K
Today's Range:=15.42 - 15.65
Updating Price:=
    $15.62 0.16 | 1.03%

Updating Change:=0.16 | 1.03%

(gbl)
Performance YTD:=-0.06%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=50.27 / 50.34
Vol/Avg. Vol:=33.87K / 18.10K
Today's Range:=49.23 - 50.81
Updating Price:=
    $50.08 -0.26 | -0.52%

Updating Change:=-0.26 | -0.52%

(gd)
Performance YTD:=-2.11%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=70.61 / 69.93
Vol/Avg. Vol:=2.72M / 2.06M
Today's Range:=69.66 - 70.85
Updating Price:=
    $69.94 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(ge)
Performance YTD:=0.00%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.74 / 18.58
Vol/Avg. Vol:=44.19M / 48.26M
Today's Range:=18.60 - 18.91
Updating Price:=
    $18.78 0.20 | 1.08%

Updating Change:=0.20 | 1.08%

(gef)
Performance YTD:=2.37%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=63.79 / 63.59
Vol/Avg. Vol:=195.64K / 140.70K
Today's Range:=63.10 - 63.89
Updating Price:=
    $63.49 -0.10 | -0.16%

Updating Change:=-0.10 | -0.16%

(geoi)
Performance YTD:=14.86%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.48 / 26.25
Vol/Avg. Vol:=256.00K / 383.70K
Today's Range:=26.00 - 27.00
Updating Price:=
    $26.86 0.61 | 2.32%

Updating Change:=0.61 | 2.32%

(get)
Performance YTD:=-13.91%
52 Wk Range:=25.27 - 38.22
Open / Prev.Close:=31.05 / 30.94
Vol/Avg. Vol:=308.86K / 620.00K
Today's Range:=30.42 - 31.12
Updating Price:=
    $30.99 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(ggp)
Performance YTD:=5.88%
52 Wk Range:=13.07 - 18.27
Open / Prev.Close:=16.88 / 16.80
Vol/Avg. Vol:=2.10M / 5.05M
Today's Range:=16.71 - 17.12
Updating Price:=
    $17.07 0.27 | 1.61%

Updating Change:=0.27 | 1.61%

(ggs)
Performance YTD:=64.74%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.14 / 17.09
Vol/Avg. Vol:=71.62K / 139.40K
Today's Range:=16.90 - 17.46
Updating Price:=
    $17.42 0.33 | 1.93%

Updating Change:=0.33 | 1.93%

(gild)
Performance YTD:=12.61%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.70 / 41.70
Vol/Avg. Vol:=6.56M / 7.51M
Today's Range:=41.70 - 42.25
Updating Price:=
    $41.79 0.10 | 0.23%

Updating Change:=0.10 | 0.23%

(gksr)
Performance YTD:=4.46%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=32.83 / 32.62
Vol/Avg. Vol:=103.40K / 64.40K
Today's Range:=32.54 - 33.99
Updating Price:=
    $33.95 1.33 | 4.08%

Updating Change:=1.33 | 4.08%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.52 / 9.55
Vol/Avg. Vol:=84.85K / 133.10K
Today's Range:=9.40 - 9.56
Updating Price:=
    $9.40 -0.15 | -1.57%

Updating Change:=-0.15 | -1.57%

(glng)
Performance YTD:=150.83%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=39.33 / 39.15
Vol/Avg. Vol:=315.45K / 657.80K
Today's Range:=38.52 - 39.40
Updating Price:=
    $38.81 -0.34 | -0.87%

Updating Change:=-0.34 | -0.87%

(gmcr)
Performance YTD:=170.72%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=94.65 / 94.58
Vol/Avg. Vol:=1.64M / 2.57M
Today's Range:=91.24 - 94.65
Updating Price:=
    $93.40 -1.18 | -1.25%

Updating Change:=-1.18 | -1.25%

(gmt)
Performance YTD:=5.53%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.37 / 37.24
Vol/Avg. Vol:=472.37K / 366.80K
Today's Range:=37.08 - 37.95
Updating Price:=
    $37.85 0.61 | 1.64%

Updating Change:=0.61 | 1.64%

(gntx)
Performance YTD:=0.41%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.55 / 30.45
Vol/Avg. Vol:=931.81K / 732.10K
Today's Range:=29.50 - 30.61
Updating Price:=
    $29.63 -0.82 | -2.69%

Updating Change:=-0.82 | -2.69%

(goog)
Performance YTD:=0.16%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=602.48 / 602.55
Vol/Avg. Vol:=2.20M / 2.89M
Today's Range:=595.35 - 602.83
Updating Price:=
    $595.35 -7.20 | -1.19%

Updating Change:=-7.20 | -1.19%

(gps)
Performance YTD:=-14.91%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.29 / 19.27
Vol/Avg. Vol:=6.22M / 8.84M
Today's Range:=19.08 - 19.43
Updating Price:=
    $19.23 -0.04 | -0.21%

Updating Change:=-0.04 | -0.21%

(grb)
Performance YTD:=41.30%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.11 / 11.12
Vol/Avg. Vol:=113.61K / 521.50K
Today's Range:=11.11 - 11.12
Updating Price:=
    $11.11 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(grmn)
Performance YTD:=3.52%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.13 / 32.23
Vol/Avg. Vol:=613.55K / 1.42M
Today's Range:=31.85 - 32.15
Updating Price:=
    $32.00 -0.23 | -0.71%

Updating Change:=-0.23 | -0.71%

(gsat)
Performance YTD:=-21.38%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.13 / 1.14
Vol/Avg. Vol:=174.29K / 339.40K
Today's Range:=1.10 - 1.16
Updating Price:=
    $1.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gsbc)
Performance YTD:=-19.12%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.94 / 19.96
Vol/Avg. Vol:=18.85K / 23.30K
Today's Range:=19.71 - 20.20
Updating Price:=
    $19.96 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gsm)
Performance YTD:=41.49%
52 Wk Range:=9.80 - 25.67
Open / Prev.Close:=24.83 / 24.76
Vol/Avg. Vol:=878.70K / 807.90K
Today's Range:=24.34 - 24.95
Updating Price:=
    $24.39 -0.37 | -1.49%

Updating Change:=-0.37 | -1.49%

(gti)
Performance YTD:=4.33%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.11 / 21.09
Vol/Avg. Vol:=655.21K / 1.36M
Today's Range:=20.84 - 21.17
Updating Price:=
    $20.94 -0.15 | -0.71%

Updating Change:=-0.15 | -0.71%

(gty)
Performance YTD:=-16.59%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=26.09 / 26.09
Vol/Avg. Vol:=166.55K / 211.60K
Today's Range:=25.65 - 26.18
Updating Price:=
    $25.74 -0.35 | -1.34%

Updating Change:=-0.35 | -1.34%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.25 / 1.23
Vol/Avg. Vol:=598.19K / 1.22M
Today's Range:=1.21 - 1.25
Updating Price:=
    $1.25 0.02 | 1.63%

Updating Change:=0.02 | 1.63%

(hal)
Performance YTD:=30.10%
52 Wk Range:=27.36 - 55.41
Open / Prev.Close:=55.75 / 55.38
Vol/Avg. Vol:=11.54M / 11.46M
Today's Range:=54.80 - 55.95
Updating Price:=
    $55.27 -0.11 | -0.20%

Updating Change:=-0.11 | -0.20%

(halo)
Performance YTD:=-10.86%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.31 / 7.29
Vol/Avg. Vol:=175.68K / 374.80K
Today's Range:=7.05 - 7.34
Updating Price:=
    $7.13 -0.16 | -2.19%

Updating Change:=-0.16 | -2.19%

(hans)
Performance YTD:=55.87%
52 Wk Range:=40.55 - 84.00
Open / Prev.Close:=81.14 / 81.49
Vol/Avg. Vol:=840.28K / 891.30K
Today's Range:=80.03 - 81.48
Updating Price:=
    $80.80 -0.69 | -0.85%

Updating Change:=-0.69 | -0.85%

(hbcp)
Performance YTD:=3.40%
52 Wk Range:=12.53 - 16.19
Open / Prev.Close:=14.38 / 14.35
Vol/Avg. Vol:=12.40K / 32.10K
Today's Range:=14.38 - 14.92
Updating Price:=
    $14.65 0.30 | 2.09%

Updating Change:=0.30 | 2.09%

(hckt)
Performance YTD:=39.03%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=4.89 / 4.88
Vol/Avg. Vol:=32.25K / 139.20K
Today's Range:=4.85 - 5.00
Updating Price:=
    $4.98 0.10 | 2.05%

Updating Change:=0.10 | 2.05%

(hcp)
Performance YTD:=1.93%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.57 / 37.50
Vol/Avg. Vol:=1.75M / 2.69M
Today's Range:=37.41 - 37.74
Updating Price:=
    $37.65 0.15 | 0.40%

Updating Change:=0.15 | 0.40%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.23 / 36.11
Vol/Avg. Vol:=10.77M / 10.79M
Today's Range:=35.92 - 36.58
Updating Price:=
    $36.40 0.29 | 0.80%

Updating Change:=0.29 | 0.80%

(he)
Performance YTD:=4.52%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.08 / 24.00
Vol/Avg. Vol:=363.17K / 372.60K
Today's Range:=24.01 - 24.59
Updating Price:=
    $24.56 0.56 | 2.33%

Updating Change:=0.56 | 2.33%

(hees)
Performance YTD:=6.74%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.31 / 12.35
Vol/Avg. Vol:=162.48K / 156.00K
Today's Range:=12.19 - 12.55
Updating Price:=
    $12.34 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(hele)
Performance YTD:=10.83%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=34.13 / 34.03
Vol/Avg. Vol:=112.94K / 195.00K
Today's Range:=33.47 - 34.13
Updating Price:=
    $33.76 -0.27 | -0.79%

Updating Change:=-0.27 | -0.79%

(hgr)
Performance YTD:=13.92%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.57 / 24.59
Vol/Avg. Vol:=89.03K / 175.30K
Today's Range:=24.04 - 24.60
Updating Price:=
    $24.30 -0.29 | -1.18%

Updating Change:=-0.29 | -1.18%

(hgsi)
Performance YTD:=-1.34%
52 Wk Range:=22.34 - 30.48
Open / Prev.Close:=23.57 / 23.57
Vol/Avg. Vol:=5.49M / 2.05M
Today's Range:=22.97 - 23.84
Updating Price:=
    $23.09 -0.48 | -2.04%

Updating Change:=-0.48 | -2.04%

(hhgp)
Performance YTD:=1.03%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.90 / 5.89
Vol/Avg. Vol:=18.84K / 99.40K
Today's Range:=5.45 - 5.90
Updating Price:=
    $5.46 -0.43 | -7.30%

Updating Change:=-0.43 | -7.30%

(hibb)
Performance YTD:=11.27%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.05 / 41.06
Vol/Avg. Vol:=209.68K / 386.80K
Today's Range:=39.99 - 41.11
Updating Price:=
    $41.05 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(hig)
Performance YTD:=-11.40%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.88 / 23.74
Vol/Avg. Vol:=4.83M / 4.60M
Today's Range:=23.76 - 24.17
Updating Price:=
    $23.90 0.16 | 0.67%

Updating Change:=0.16 | 0.67%

(hk)
Performance YTD:=109.15%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.23 / 38.24
Vol/Avg. Vol:=27.86M / 12.24M
Today's Range:=38.21 - 38.26
Updating Price:=
    $38.25 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(hls)
Performance YTD:=15.50%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.45 / 24.39
Vol/Avg. Vol:=871.91K / 877.10K
Today's Range:=24.14 - 24.56
Updating Price:=
    $24.42 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(hma)
Performance YTD:=9.54%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.47 / 10.45
Vol/Avg. Vol:=2.49M / 3.05M
Today's Range:=10.20 - 10.50
Updating Price:=
    $10.34 -0.11 | -1.05%

Updating Change:=-0.11 | -1.05%

(hme)
Performance YTD:=18.63%
52 Wk Range:=45.68 - 65.93
Open / Prev.Close:=65.83 / 65.83
Vol/Avg. Vol:=275.10K / 389.80K
Today's Range:=65.50 - 66.49
Updating Price:=
    $66.16 0.33 | 0.50%

Updating Change:=0.33 | 0.50%

(hmsy)
Performance YTD:=19.62%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.51 / 77.48
Vol/Avg. Vol:=81.51K / 161.40K
Today's Range:=75.36 - 77.61
Updating Price:=
    $76.74 -0.74 | -0.96%

Updating Change:=-0.74 | -0.96%

(hog)
Performance YTD:=30.11%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.16 / 45.11
Vol/Avg. Vol:=3.18M / 2.46M
Today's Range:=44.65 - 45.37
Updating Price:=
    $44.99 -0.12 | -0.27%

Updating Change:=-0.12 | -0.27%

(hott)
Performance YTD:=24.53%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.06 / 8.03
Vol/Avg. Vol:=317.07K / 695.80K
Today's Range:=7.83 - 8.06
Updating Price:=
    $7.88 -0.15 | -1.87%

Updating Change:=-0.15 | -1.87%

(hp)
Performance YTD:=42.57%
52 Wk Range:=35.56 - 71.38
Open / Prev.Close:=71.49 / 71.30
Vol/Avg. Vol:=886.33K / 1.49M
Today's Range:=70.49 - 71.55
Updating Price:=
    $71.19 -0.11 | -0.15%

Updating Change:=-0.11 | -0.15%

(hpq)
Performance YTD:=-15.42%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.78 / 35.61
Vol/Avg. Vol:=13.93M / 20.19M
Today's Range:=35.11 - 35.82
Updating Price:=
    $35.22 -0.39 | -1.10%

Updating Change:=-0.39 | -1.10%

(hpt)
Performance YTD:=8.94%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.10 / 25.10
Vol/Avg. Vol:=614.82K / 814.50K
Today's Range:=24.94 - 25.23
Updating Price:=
    $25.17 0.07 | 0.28%

Updating Change:=0.07 | 0.28%

(hpy)
Performance YTD:=27.43%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=19.78 / 19.75
Vol/Avg. Vol:=148.23K / 338.60K
Today's Range:=19.61 - 20.32
Updating Price:=
    $20.26 0.51 | 2.58%

Updating Change:=0.51 | 2.58%

(hrg)
Performance YTD:=-9.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.60 / 5.59
Vol/Avg. Vol:=6.87K / 62.30K
Today's Range:=5.60 - 5.75
Updating Price:=
    $5.64 0.05 | 0.89%

Updating Change:=0.05 | 0.89%

(hrs)
Performance YTD:=-6.27%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.70 / 42.46
Vol/Avg. Vol:=590.93K / 1.17M
Today's Range:=42.18 - 42.70
Updating Price:=
    $42.45 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(hrz)
Performance YTD:=-74.37%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.10 / 1.10
Vol/Avg. Vol:=356.87K / 1.83M
Today's Range:=1.07 - 1.12
Updating Price:=
    $1.09 -0.01 | -0.91%

Updating Change:=-0.01 | -0.91%

(hsic)
Performance YTD:=16.97%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=72.63 / 72.76
Vol/Avg. Vol:=187.69K / 462.10K
Today's Range:=72.14 - 72.70
Updating Price:=
    $72.45 -0.31 | -0.43%

Updating Change:=-0.31 | -0.43%

(hsp)
Performance YTD:=-5.35%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.27 / 53.30
Vol/Avg. Vol:=1.11M / 1.36M
Today's Range:=52.38 - 53.27
Updating Price:=
    $52.58 -0.72 | -1.35%

Updating Change:=-0.72 | -1.35%

(ht)
Performance YTD:=-17.88%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.45 / 5.45
Vol/Avg. Vol:=1.20M / 1.13M
Today's Range:=5.38 - 5.49
Updating Price:=
    $5.40 -0.05 | -0.92%

Updating Change:=-0.05 | -0.92%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.45 / 10.43
Vol/Avg. Vol:=148.46K / 230.70K
Today's Range:=10.32 - 10.50
Updating Price:=
    $10.34 -0.09 | -0.86%

Updating Change:=-0.09 | -0.86%

(hts)
Performance YTD:=-5.98%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.91 / 28.82
Vol/Avg. Vol:=1.18M / 1.09M
Today's Range:=28.80 - 29.06
Updating Price:=
    $28.84 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(hurn)
Performance YTD:=11.98%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=30.49 / 30.48
Vol/Avg. Vol:=41.27K / 106.40K
Today's Range:=29.95 - 30.59
Updating Price:=
    $30.40 -0.08 | -0.26%

Updating Change:=-0.08 | -0.26%

(hwkn)
Performance YTD:=-14.98%
52 Wk Range:=25.88 - 50.18
Open / Prev.Close:=37.82 / 37.75
Vol/Avg. Vol:=74.78K / 63.10K
Today's Range:=36.75 - 38.29
Updating Price:=
    $38.02 0.27 | 0.72%

Updating Change:=0.27 | 0.72%

(iaci)
Performance YTD:=28.50%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.54 / 37.54
Vol/Avg. Vol:=811.68K / 1.12M
Today's Range:=36.99 - 37.91
Updating Price:=
    $37.18 -0.36 | -0.96%

Updating Change:=-0.36 | -0.96%

(ibm)
Performance YTD:=19.43%
52 Wk Range:=122.28 - 185.21
Open / Prev.Close:=183.85 / 185.21
Vol/Avg. Vol:=5.81M / 5.10M
Today's Range:=183.00 - 184.42
Updating Price:=
    $183.65 -1.56 | -0.84%

Updating Change:=-1.56 | -0.84%

(iboc)
Performance YTD:=-17.62%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.00 / 16.95
Vol/Avg. Vol:=96.83K / 213.50K
Today's Range:=16.82 - 17.14
Updating Price:=
    $17.09 0.14 | 0.83%

Updating Change:=0.14 | 0.83%

(icge)
Performance YTD:=-15.58%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=12.40 / 12.40
Vol/Avg. Vol:=51.59K / 140.60K
Today's Range:=12.11 - 12.40
Updating Price:=
    $12.19 -0.21 | -1.69%

Updating Change:=-0.21 | -1.69%

(icog)
Performance YTD:=82.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.87 / 2.86
Vol/Avg. Vol:=156.58K / 453.20K
Today's Range:=2.75 - 2.90
Updating Price:=
    $2.77 -0.09 | -3.15%

Updating Change:=-0.09 | -3.15%

(idti)
Performance YTD:=6.91%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.50 / 7.41
Vol/Avg. Vol:=1.08M / 1.71M
Today's Range:=7.20 - 7.51
Updating Price:=
    $7.27 -0.14 | -1.89%

Updating Change:=-0.14 | -1.89%

(idxx)
Performance YTD:=11.86%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=79.09 / 79.12
Vol/Avg. Vol:=155.66K / 248.10K
Today's Range:=78.78 - 79.95
Updating Price:=
    $79.60 0.48 | 0.61%

Updating Change:=0.48 | 0.61%

(ihs)
Performance YTD:=-1.74%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=79.57 / 79.72
Vol/Avg. Vol:=206.57K / 187.90K
Today's Range:=79.21 - 79.89
Updating Price:=
    $79.85 0.13 | 0.16%

Updating Change:=0.13 | 0.16%

(iilg)
Performance YTD:=-17.66%
52 Wk Range:=11.73 - 17.94
Open / Prev.Close:=13.75 / 13.72
Vol/Avg. Vol:=38.37K / 217.10K
Today's Range:=13.42 - 13.75
Updating Price:=
    $13.46 -0.26 | -1.90%

Updating Change:=-0.26 | -1.90%

(iivi)
Performance YTD:=13.33%
52 Wk Range:=15.17 - 29.96
Open / Prev.Close:=27.01 / 26.93
Vol/Avg. Vol:=151.80K / 361.30K
Today's Range:=26.52 - 27.18
Updating Price:=
    $27.00 0.07 | 0.26%

Updating Change:=0.07 | 0.26%

(ikan)
Performance YTD:=-10.45%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.19 / 1.20
Vol/Avg. Vol:=158.45K / 333.90K
Today's Range:=1.19 - 1.23
Updating Price:=
    $1.22 0.02 | 1.25%

Updating Change:=0.02 | 1.25%

(ilmn)
Performance YTD:=12.30%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=72.15 / 72.20
Vol/Avg. Vol:=1.65M / 1.55M
Today's Range:=71.25 - 73.33
Updating Price:=
    $73.00 0.80 | 1.11%

Updating Change:=0.80 | 1.11%

(im)
Performance YTD:=-10.06%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.46 / 17.50
Vol/Avg. Vol:=1.03M / 1.88M
Today's Range:=17.42 - 17.61
Updating Price:=
    $17.52 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=67.93%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=15.21 / 15.21
Vol/Avg. Vol:=812.01K / 761.40K
Today's Range:=14.58 - 15.41
Updating Price:=
    $14.97 -0.24 | -1.58%

Updating Change:=-0.24 | -1.58%

(imn)
Performance YTD:=-11.64%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.20 / 9.15
Vol/Avg. Vol:=145.15K / 171.40K
Today's Range:=9.00 - 9.24
Updating Price:=
    $9.05 -0.10 | -1.09%

Updating Change:=-0.10 | -1.09%

(in)
Performance YTD:=-14.93%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.82 / 10.78
Vol/Avg. Vol:=241.56K / 288.40K
Today's Range:=10.60 - 10.85
Updating Price:=
    $10.61 -0.17 | -1.58%

Updating Change:=-0.17 | -1.58%

(inap)
Performance YTD:=13.49%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.06 / 7.08
Vol/Avg. Vol:=164.55K / 377.00K
Today's Range:=6.83 - 7.07
Updating Price:=
    $6.86 -0.22 | -3.11%

Updating Change:=-0.22 | -3.11%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=53.96%
52 Wk Range:=4.42 - 10.00
Open / Prev.Close:=10.00 / 9.98
Vol/Avg. Vol:=55.96K / 73.10K
Today's Range:=9.73 - 10.10
Updating Price:=
    $9.96 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(infy)
Performance YTD:=-20.29%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.74 / 62.01
Vol/Avg. Vol:=1.04M / 1.67M
Today's Range:=61.07 - 61.84
Updating Price:=
    $61.62 -0.39 | -0.63%

Updating Change:=-0.39 | -0.63%

(ino)
Performance YTD:=-42.17%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.72 / 0.71
Vol/Avg. Vol:=206.40K / 854.90K
Today's Range:=0.68 - 0.72
Updating Price:=
    $0.69 -0.02 | -2.77%

Updating Change:=-0.02 | -2.77%

(intc)
Performance YTD:=5.94%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=23.10 / 23.06
Vol/Avg. Vol:=50.64M / 62.81M
Today's Range:=22.90 - 23.22
Updating Price:=
    $22.99 -0.07 | -0.30%

Updating Change:=-0.07 | -0.30%

(intu)
Performance YTD:=-1.84%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=48.87 / 48.96
Vol/Avg. Vol:=3.01M / 2.40M
Today's Range:=47.74 - 48.96
Updating Price:=
    $47.79 -1.17 | -2.39%

Updating Change:=-1.17 | -2.39%

(io)
Performance YTD:=14.27%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.35 / 10.28
Vol/Avg. Vol:=765.06K / 1.92M
Today's Range:=9.96 - 10.35
Updating Price:=
    $10.09 -0.19 | -1.85%

Updating Change:=-0.19 | -1.85%

(ipcc)
Performance YTD:=-13.17%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.03 / 54.38
Vol/Avg. Vol:=11.09K / 45.60K
Today's Range:=53.80 - 54.22
Updating Price:=
    $53.90 -0.48 | -0.88%

Updating Change:=-0.48 | -0.88%

(ipcm)
Performance YTD:=24.25%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.74 / 49.70
Vol/Avg. Vol:=74.49K / 92.20K
Today's Range:=48.86 - 50.49
Updating Price:=
    $49.18 -0.52 | -1.05%

Updating Change:=-0.52 | -1.05%

(ipg)
Performance YTD:=11.68%
52 Wk Range:=7.50 - 13.35
Open / Prev.Close:=12.62 / 12.56
Vol/Avg. Vol:=3.65M / 8.25M
Today's Range:=12.32 - 12.62
Updating Price:=
    $12.36 -0.20 | -1.59%

Updating Change:=-0.20 | -1.59%

(ipgp)
Performance YTD:=119.23%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=69.77 / 69.32
Vol/Avg. Vol:=265.51K / 521.30K
Today's Range:=67.81 - 70.53
Updating Price:=
    $68.45 -0.87 | -1.26%

Updating Change:=-0.87 | -1.26%

(ipi)
Performance YTD:=-15.18%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.42 / 32.95
Vol/Avg. Vol:=1.02M / 775.30K
Today's Range:=33.17 - 33.70
Updating Price:=
    $33.37 0.42 | 1.27%

Updating Change:=0.42 | 1.27%

(ipxl)
Performance YTD:=5.22%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.40 / 21.49
Vol/Avg. Vol:=497.18K / 685.20K
Today's Range:=20.70 - 21.62
Updating Price:=
    $20.96 -0.53 | -2.47%

Updating Change:=-0.53 | -2.47%

(ir)
Performance YTD:=-7.54%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=44.76 / 44.50
Vol/Avg. Vol:=3.07M / 3.04M
Today's Range:=44.61 - 45.33
Updating Price:=
    $44.77 0.27 | 0.61%

Updating Change:=0.27 | 0.61%

(irc)
Performance YTD:=1.82%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.17 / 9.18
Vol/Avg. Vol:=202.44K / 486.00K
Today's Range:=9.13 - 9.27
Updating Price:=
    $9.22 0.04 | 0.44%

Updating Change:=0.04 | 0.44%

(irm)
Performance YTD:=38.46%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.74 / 34.63
Vol/Avg. Vol:=872.46K / 1.84M
Today's Range:=34.40 - 34.86
Updating Price:=
    $34.49 -0.14 | -0.40%

Updating Change:=-0.14 | -0.40%

(isis)
Performance YTD:=-13.44%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.76 / 8.75
Vol/Avg. Vol:=256.23K / 590.10K
Today's Range:=8.68 - 8.83
Updating Price:=
    $8.71 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(isrg)
Performance YTD:=40.55%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=392.12 / 374.90
Vol/Avg. Vol:=1.32M / 282.00K
Today's Range:=392.12 - 407.00
Updating Price:=
    $397.47 22.57 | 6.02%

Updating Change:=22.57 | 6.02%

(isrl)
Performance YTD:=-20.18%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.81 / 66.41
Vol/Avg. Vol:=500.00 / 3.10K
Today's Range:=65.81 - 67.04
Updating Price:=
    $66.18 -0.23 | -0.35%

Updating Change:=-0.23 | -0.35%

(itc)
Performance YTD:=15.67%
52 Wk Range:=53.97 - 74.67
Open / Prev.Close:=71.92 / 71.69
Vol/Avg. Vol:=423.49K / 239.70K
Today's Range:=71.45 - 72.00
Updating Price:=
    $71.59 -0.10 | -0.14%

Updating Change:=-0.10 | -0.14%

(itri)
Performance YTD:=-15.13%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=47.33 / 47.06
Vol/Avg. Vol:=322.05K / 381.80K
Today's Range:=47.02 - 47.85
Updating Price:=
    $47.73 0.67 | 1.42%

Updating Change:=0.67 | 1.42%

(ivac)
Performance YTD:=-31.05%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.06 / 10.03
Vol/Avg. Vol:=21.45K / 78.00K
Today's Range:=9.88 - 10.22
Updating Price:=
    $10.07 0.04 | 0.40%

Updating Change:=0.04 | 0.40%

(ivc)
Performance YTD:=8.85%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.49 / 33.39
Vol/Avg. Vol:=176.62K / 150.40K
Today's Range:=32.84 - 33.49
Updating Price:=
    $33.11 -0.28 | -0.84%

Updating Change:=-0.28 | -0.84%

(ivz)
Performance YTD:=-10.93%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.07 / 21.89
Vol/Avg. Vol:=2.93M / 4.48M
Today's Range:=21.80 - 22.08
Updating Price:=
    $21.84 -0.05 | -0.23%

Updating Change:=-0.05 | -0.23%

(ixys)
Performance YTD:=29.86%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.13 / 15.09
Vol/Avg. Vol:=77.66K / 96.40K
Today's Range:=14.92 - 15.19
Updating Price:=
    $15.17 0.08 | 0.53%

Updating Change:=0.08 | 0.53%

(jakk)
Performance YTD:=-4.45%
52 Wk Range:=13.35 - 21.21
Open / Prev.Close:=17.73 / 17.84
Vol/Avg. Vol:=357.24K / 145.10K
Today's Range:=17.38 - 18.07
Updating Price:=
    $17.81 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(jazz)
Performance YTD:=95.52%
52 Wk Range:=7.51 - 38.74
Open / Prev.Close:=38.65 / 38.48
Vol/Avg. Vol:=414.74K / 795.30K
Today's Range:=37.60 - 39.08
Updating Price:=
    $37.94 -0.54 | -1.40%

Updating Change:=-0.54 | -1.40%

(jbht)
Performance YTD:=15.46%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.26 / 47.12
Vol/Avg. Vol:=732.93K / 813.10K
Today's Range:=46.76 - 47.89
Updating Price:=
    $47.16 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(jcp)
Performance YTD:=-2.94%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.77 / 31.73
Vol/Avg. Vol:=3.04M / 5.87M
Today's Range:=31.18 - 31.95
Updating Price:=
    $31.31 -0.42 | -1.32%

Updating Change:=-0.42 | -1.32%

(jec)
Performance YTD:=-10.73%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.63 / 41.46
Vol/Avg. Vol:=873.28K / 1.29M
Today's Range:=41.31 - 41.91
Updating Price:=
    $41.64 0.18 | 0.43%

Updating Change:=0.18 | 0.43%

(jll)
Performance YTD:=7.46%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=92.10 / 92.14
Vol/Avg. Vol:=181.74K / 334.40K
Today's Range:=91.48 - 92.31
Updating Price:=
    $92.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(jnj)
Performance YTD:=7.87%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=66.60 / 66.72
Vol/Avg. Vol:=8.11M / 11.43M
Today's Range:=66.06 - 66.90
Updating Price:=
    $66.14 -0.58 | -0.86%

Updating Change:=-0.58 | -0.86%

(jnpr)
Performance YTD:=-14.46%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=31.12 / 31.58
Vol/Avg. Vol:=7.52M / 8.56M
Today's Range:=30.69 - 31.36
Updating Price:=
    $31.15 -0.43 | -1.36%

Updating Change:=-0.43 | -1.36%

(joyg)
Performance YTD:=11.44%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=99.00 / 98.52
Vol/Avg. Vol:=1.49M / 1.91M
Today's Range:=96.21 - 99.00
Updating Price:=
    $97.09 -1.43 | -1.45%

Updating Change:=-1.43 | -1.45%

(jpm)
Performance YTD:=-6.11%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.71 / 40.39
Vol/Avg. Vol:=30.84M / 32.13M
Today's Range:=40.62 - 41.36
Updating Price:=
    $40.96 0.57 | 1.41%

Updating Change:=0.57 | 1.41%

(kalu)
Performance YTD:=11.10%
52 Wk Range:=35.54 - 55.94
Open / Prev.Close:=55.99 / 55.65
Vol/Avg. Vol:=77.44K / 174.30K
Today's Range:=55.33 - 56.50
Updating Price:=
    $55.89 0.24 | 0.43%

Updating Change:=0.24 | 0.43%

(kar)
Performance YTD:=30.94%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.25 / 18.30
Vol/Avg. Vol:=80.96K / 274.60K
Today's Range:=18.15 - 18.39
Updating Price:=
    $18.28 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(kbh)
Performance YTD:=-29.43%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.52 / 9.52
Vol/Avg. Vol:=4.27M / 4.57M
Today's Range:=9.22 - 9.55
Updating Price:=
    $9.45 -0.07 | -0.74%

Updating Change:=-0.07 | -0.74%

(kbr)
Performance YTD:=22.91%
52 Wk Range:=20.73 - 39.34
Open / Prev.Close:=37.58 / 37.45
Vol/Avg. Vol:=1.31M / 1.18M
Today's Range:=37.33 - 38.22
Updating Price:=
    $38.22 0.77 | 2.06%

Updating Change:=0.77 | 2.06%

(kbw)
Performance YTD:=-37.14%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=17.62 / 17.55
Vol/Avg. Vol:=143.33K / 224.90K
Today's Range:=17.62 - 18.04
Updating Price:=
    $17.98 0.43 | 2.45%

Updating Change:=0.43 | 2.45%

(kcg)
Performance YTD:=-24.95%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=10.52 / 10.35
Vol/Avg. Vol:=4.98M / 1.18M
Today's Range:=10.40 - 11.41
Updating Price:=
    $11.29 0.94 | 9.08%

Updating Change:=0.94 | 9.08%

(kcli)
Performance YTD:=-8.27%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.39 / 30.30
Vol/Avg. Vol:=10.29K / 14.00K
Today's Range:=30.00 - 30.65
Updating Price:=
    $30.15 -0.15 | -0.50%

Updating Change:=-0.15 | -0.50%

(kelya)
Performance YTD:=-18.40%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.79 / 15.74
Vol/Avg. Vol:=49.29K / 195.70K
Today's Range:=15.52 - 15.79
Updating Price:=
    $15.64 -0.10 | -0.64%

Updating Change:=-0.10 | -0.64%

(kerx)
Performance YTD:=2.40%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.69 / 4.69
Vol/Avg. Vol:=450.57K / 1.25M
Today's Range:=4.65 - 4.77
Updating Price:=
    $4.77 0.08 | 1.71%

Updating Change:=0.08 | 1.71%

(keyn)
Performance YTD:=53.69%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=22.52 / 22.47
Vol/Avg. Vol:=80.80K / 151.90K
Today's Range:=22.05 - 22.76
Updating Price:=
    $22.42 -0.05 | -0.22%

Updating Change:=-0.05 | -0.22%

(kft)
Performance YTD:=11.65%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.36 / 35.25
Vol/Avg. Vol:=8.04M / 9.06M
Today's Range:=35.20 - 35.45
Updating Price:=
    $35.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kirk)
Performance YTD:=-19.89%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.40 / 11.40
Vol/Avg. Vol:=53.89K / 164.50K
Today's Range:=11.25 - 11.69
Updating Price:=
    $11.27 -0.13 | -1.14%

Updating Change:=-0.13 | -1.14%

(klac)
Performance YTD:=9.83%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=42.29 / 42.44
Vol/Avg. Vol:=2.95M / 2.61M
Today's Range:=42.28 - 42.86
Updating Price:=
    $42.40 -0.04 | -0.09%

Updating Change:=-0.04 | -0.09%

(klic)
Performance YTD:=39.17%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=10.10 / 10.02
Vol/Avg. Vol:=2.03M / 2.07M
Today's Range:=9.40 - 10.10
Updating Price:=
    $9.49 -0.53 | -5.29%

Updating Change:=-0.53 | -5.29%

(kmt)
Performance YTD:=14.95%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=45.38 / 45.36
Vol/Avg. Vol:=676.31K / 931.00K
Today's Range:=44.48 - 45.47
Updating Price:=
    $44.67 -0.69 | -1.52%

Updating Change:=-0.69 | -1.52%

(knol)
Performance YTD:=-9.72%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.30 / 14.28
Vol/Avg. Vol:=73.40K / 122.70K
Today's Range:=14.01 - 14.30
Updating Price:=
    $14.11 -0.17 | -1.19%

Updating Change:=-0.17 | -1.19%

(ko)
Performance YTD:=2.05%
52 Wk Range:=51.92 - 69.78
Open / Prev.Close:=69.30 / 69.32
Vol/Avg. Vol:=7.30M / 7.41M
Today's Range:=68.80 - 69.34
Updating Price:=
    $68.85 -0.47 | -0.68%

Updating Change:=-0.47 | -0.68%

(ks)
Performance YTD:=7.84%
52 Wk Range:=10.08 - 17.90
Open / Prev.Close:=16.60 / 16.54
Vol/Avg. Vol:=227.88K / 211.70K
Today's Range:=16.41 - 16.70
Updating Price:=
    $16.55 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(kss)
Performance YTD:=4.12%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.61 / 56.58
Vol/Avg. Vol:=2.12M / 4.23M
Today's Range:=55.86 - 56.63
Updating Price:=
    $56.28 -0.30 | -0.53%

Updating Change:=-0.30 | -0.53%

(ksws)
Performance YTD:=-8.18%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.50 / 11.45
Vol/Avg. Vol:=30.58K / 99.40K
Today's Range:=11.17 - 11.50
Updating Price:=
    $11.39 -0.06 | -0.52%

Updating Change:=-0.06 | -0.52%

(ktos)
Performance YTD:=-13.59%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.61 / 11.57
Vol/Avg. Vol:=210.00K / 192.00K
Today's Range:=11.44 - 11.68
Updating Price:=
    $11.55 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(kvhi)
Performance YTD:=-6.44%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.21 / 11.18
Vol/Avg. Vol:=17.57K / 88.80K
Today's Range:=10.91 - 11.54
Updating Price:=
    $11.49 0.31 | 2.77%

Updating Change:=0.31 | 2.77%

(kwk)
Performance YTD:=-6.38%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.21 / 14.19
Vol/Avg. Vol:=2.17M / 3.31M
Today's Range:=13.99 - 14.25
Updating Price:=
    $14.13 -0.06 | -0.42%

Updating Change:=-0.06 | -0.42%

(labl)
Performance YTD:=18.14%
52 Wk Range:=10.62 - 25.32
Open / Prev.Close:=23.60 / 23.50
Vol/Avg. Vol:=68.90K / 40.50K
Today's Range:=22.55 - 23.81
Updating Price:=
    $22.83 -0.67 | -2.85%

Updating Change:=-0.67 | -2.85%

(lamr)
Performance YTD:=-34.51%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.19 / 26.09
Vol/Avg. Vol:=260.17K / 812.50K
Today's Range:=25.91 - 26.23
Updating Price:=
    $26.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(laws)
Performance YTD:=-22.74%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.38 / 19.41
Vol/Avg. Vol:=2.17K / 16.00K
Today's Range:=19.38 - 19.58
Updating Price:=
    $19.53 0.12 | 0.62%

Updating Change:=0.12 | 0.62%

(layn)
Performance YTD:=-11.68%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.42 / 30.40
Vol/Avg. Vol:=38.80K / 119.60K
Today's Range:=29.76 - 30.78
Updating Price:=
    $30.24 -0.16 | -0.53%

Updating Change:=-0.16 | -0.53%

(laz)
Performance YTD:=-15.37%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=34.06 / 33.93
Vol/Avg. Vol:=1.56M / 799.80K
Today's Range:=34.01 - 35.58
Updating Price:=
    $35.46 1.53 | 4.51%

Updating Change:=1.53 | 4.51%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-9.85%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.13 / 10.08
Vol/Avg. Vol:=11.29K / 42.60K
Today's Range:=9.90 - 10.13
Updating Price:=
    $9.91 -0.17 | -1.69%

Updating Change:=-0.17 | -1.69%

(lci)
Performance YTD:=-15.74%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.76 / 4.70
Vol/Avg. Vol:=195.83K / 159.40K
Today's Range:=4.60 - 4.96
Updating Price:=
    $4.79 0.09 | 1.91%

Updating Change:=0.09 | 1.91%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=2.75%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=51.41 / 51.13
Vol/Avg. Vol:=721.36K / 985.50K
Today's Range:=50.50 - 51.67
Updating Price:=
    $51.40 0.27 | 0.53%

Updating Change:=0.27 | 0.53%

(leg)
Performance YTD:=0.66%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.68 / 23.55
Vol/Avg. Vol:=1.26M / 1.60M
Today's Range:=23.25 - 23.68
Updating Price:=
    $23.40 -0.15 | -0.64%

Updating Change:=-0.15 | -0.64%

(lfus)
Performance YTD:=16.36%
52 Wk Range:=31.75 - 66.38
Open / Prev.Close:=54.95 / 55.01
Vol/Avg. Vol:=121.42K / 127.50K
Today's Range:=54.69 - 55.36
Updating Price:=
    $55.02 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(life)
Performance YTD:=-10.41%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=49.97 / 49.95
Vol/Avg. Vol:=1.69M / 2.27M
Today's Range:=49.14 - 49.97
Updating Price:=
    $49.55 -0.40 | -0.80%

Updating Change:=-0.40 | -0.80%

(linc)
Performance YTD:=23.79%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.24 / 19.20
Vol/Avg. Vol:=243.37K / 320.20K
Today's Range:=18.96 - 19.33
Updating Price:=
    $18.98 -0.22 | -1.15%

Updating Change:=-0.22 | -1.15%

(linta)
Performance YTD:=4.25%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.49 / 16.50
Vol/Avg. Vol:=2.31M / 4.75M
Today's Range:=16.32 - 16.64
Updating Price:=
    $16.42 -0.08 | -0.48%

Updating Change:=-0.08 | -0.48%

(llen)
Performance YTD:=-51.85%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.33 / 5.20
Vol/Avg. Vol:=202.68K / 476.70K
Today's Range:=5.15 - 5.40
Updating Price:=
    $5.27 0.07 | 1.35%

Updating Change:=0.07 | 1.35%

(lll)
Performance YTD:=14.91%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=81.93 / 81.53
Vol/Avg. Vol:=619.77K / 899.10K
Today's Range:=81.93 - 82.87
Updating Price:=
    $82.17 0.64 | 0.78%

Updating Change:=0.64 | 0.78%

(lltc)
Performance YTD:=-11.45%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.54 / 30.63
Vol/Avg. Vol:=2.39M / 2.50M
Today's Range:=30.08 - 30.62
Updating Price:=
    $30.24 -0.39 | -1.27%

Updating Change:=-0.39 | -1.27%

(lm)
Performance YTD:=-15.05%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.41 / 31.15
Vol/Avg. Vol:=1.28M / 1.80M
Today's Range:=31.25 - 31.59
Updating Price:=
    $31.35 0.20 | 0.64%

Updating Change:=0.20 | 0.64%

(lng)
Performance YTD:=73.37%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.90 / 9.58
Vol/Avg. Vol:=5.48M / 3.50M
Today's Range:=9.66 - 10.40
Updating Price:=
    $10.26 0.68 | 7.10%

Updating Change:=0.68 | 7.10%

(logm)
Performance YTD:=-17.84%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.50 / 37.90
Vol/Avg. Vol:=362.23K / 353.80K
Today's Range:=36.83 - 38.60
Updating Price:=
    $36.89 -1.01 | -2.66%

Updating Change:=-1.01 | -2.66%

(loop)
Performance YTD:=63.73%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.29 / 18.32
Vol/Avg. Vol:=72.58K / 598.70K
Today's Range:=18.22 - 18.34
Updating Price:=
    $18.27 -0.05 | -0.27%

Updating Change:=-0.05 | -0.27%

(lpnt)
Performance YTD:=1.85%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=37.93 / 37.82
Vol/Avg. Vol:=265.32K / 443.70K
Today's Range:=37.57 - 38.01
Updating Price:=
    $37.75 -0.07 | -0.19%

Updating Change:=-0.07 | -0.19%

(lpx)
Performance YTD:=-15.54%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.28 / 8.23
Vol/Avg. Vol:=1.24M / 2.24M
Today's Range:=8.15 - 8.30
Updating Price:=
    $8.16 -0.07 | -0.85%

Updating Change:=-0.07 | -0.85%

(lrcx)
Performance YTD:=-20.03%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=42.31 / 42.37
Vol/Avg. Vol:=1.37M / 2.58M
Today's Range:=42.10 - 42.67
Updating Price:=
    $42.13 -0.24 | -0.57%

Updating Change:=-0.24 | -0.57%

(lse)
Performance YTD:=-17.18%
52 Wk Range:=4.62 - 6.32
Open / Prev.Close:=4.82 / 4.82
Vol/Avg. Vol:=142.15K / 288.60K
Today's Range:=4.74 - 4.85
Updating Price:=
    $4.78 -0.04 | -0.83%

Updating Change:=-0.04 | -0.83%

(lsi)
Performance YTD:=11.85%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.66 / 6.70
Vol/Avg. Vol:=3.69M / 6.95M
Today's Range:=6.55 - 6.75
Updating Price:=
    $6.63 -0.07 | -1.04%

Updating Change:=-0.07 | -1.04%

(lstr)
Performance YTD:=13.19%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=46.40 / 46.34
Vol/Avg. Vol:=364.08K / 317.00K
Today's Range:=45.69 - 46.85
Updating Price:=
    $46.75 0.41 | 0.88%

Updating Change:=0.41 | 0.88%

(lstza)
Performance YTD:=10.41%
52 Wk Range:=52.58 - 81.36
Open / Prev.Close:=76.15 / 75.93
Vol/Avg. Vol:=246.60K / 313.20K
Today's Range:=74.31 - 76.15
Updating Price:=
    $75.78 -0.15 | -0.20%

Updating Change:=-0.15 | -0.20%

(ltm)
Performance YTD:=-3.56%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=40.40 / 40.35
Vol/Avg. Vol:=354.78K / 412.70K
Today's Range:=39.60 - 40.40
Updating Price:=
    $40.19 -0.16 | -0.40%

Updating Change:=-0.16 | -0.40%

(ltre)
Performance YTD:=2.51%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.95 / 9.96
Vol/Avg. Vol:=21.48K / 29.40K
Today's Range:=9.73 - 10.39
Updating Price:=
    $10.07 0.11 | 1.10%

Updating Change:=0.11 | 1.10%

(lvs)
Performance YTD:=-1.74%
52 Wk Range:=22.89 - 55.47
Open / Prev.Close:=45.39 / 45.15
Vol/Avg. Vol:=12.45M / 14.56M
Today's Range:=44.63 - 45.45
Updating Price:=
    $45.39 0.24 | 0.53%

Updating Change:=0.24 | 0.53%

(lway)
Performance YTD:=16.75%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.15 / 11.15
Vol/Avg. Vol:=4.48K / 16.10K
Today's Range:=10.96 - 11.20
Updating Price:=
    $11.20 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(lxp)
Performance YTD:=11.20%
52 Wk Range:=5.74 - 10.14
Open / Prev.Close:=9.05 / 9.01
Vol/Avg. Vol:=724.29K / 1.48M
Today's Range:=8.96 - 9.14
Updating Price:=
    $9.13 0.12 | 1.33%

Updating Change:=0.12 | 1.33%

(lxrx)
Performance YTD:=20.14%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.79 / 1.79
Vol/Avg. Vol:=453.95K / 1.08M
Today's Range:=1.68 - 1.79
Updating Price:=
    $1.71 -0.08 | -4.47%

Updating Change:=-0.08 | -4.47%

(lxu)
Performance YTD:=79.64%
52 Wk Range:=12.99 - 49.21
Open / Prev.Close:=45.66 / 45.48
Vol/Avg. Vol:=128.94K / 315.00K
Today's Range:=44.51 - 46.00
Updating Price:=
    $45.24 -0.24 | -0.53%

Updating Change:=-0.24 | -0.53%

(ma)
Performance YTD:=38.95%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=312.33 / 311.39
Vol/Avg. Vol:=592.12K / 1.09M
Today's Range:=306.51 - 312.78
Updating Price:=
    $308.27 -3.12 | -1.00%

Updating Change:=-3.12 | -1.00%

(mako)
Performance YTD:=99.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.50 / 32.24
Vol/Avg. Vol:=416.73K / 933.10K
Today's Range:=31.05 - 32.69
Updating Price:=
    $31.61 -0.63 | -1.95%

Updating Change:=-0.63 | -1.95%

(mapp)
Performance YTD:=-3.94%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.20 / 16.18
Vol/Avg. Vol:=37.05K / 122.20K
Today's Range:=16.05 - 16.34
Updating Price:=
    $16.19 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(mas)
Performance YTD:=-10.58%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.61 / 11.55
Vol/Avg. Vol:=4.48M / 5.84M
Today's Range:=11.32 - 11.62
Updating Price:=
    $11.49 -0.06 | -0.52%

Updating Change:=-0.06 | -0.52%

(mat)
Performance YTD:=5.66%
52 Wk Range:=20.57 - 28.49
Open / Prev.Close:=26.99 / 27.02
Vol/Avg. Vol:=3.87M / 3.55M
Today's Range:=26.48 - 27.14
Updating Price:=
    $26.69 -0.33 | -1.22%

Updating Change:=-0.33 | -1.22%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.58%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=7.22 / 7.25
Vol/Avg. Vol:=295.64K / 251.10K
Today's Range:=6.77 - 7.26
Updating Price:=
    $6.88 -0.37 | -5.10%

Updating Change:=-0.37 | -5.10%

(mbvt)
Performance YTD:=-5.08%
52 Wk Range:=22.30 - 29.31
Open / Prev.Close:=26.68 / 26.69
Vol/Avg. Vol:=1.40K / 9.60K
Today's Range:=26.49 - 26.75
Updating Price:=
    $26.64 -0.05 | -0.19%

Updating Change:=-0.05 | -0.19%

(mcd)
Performance YTD:=11.26%
52 Wk Range:=68.59 - 86.46
Open / Prev.Close:=86.22 / 86.21
Vol/Avg. Vol:=4.07M / 5.68M
Today's Range:=85.90 - 86.58
Updating Price:=
    $86.27 0.06 | 0.07%

Updating Change:=0.06 | 0.07%

(mchp)
Performance YTD:=-6.55%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.85 / 32.85
Vol/Avg. Vol:=3.04M / 2.51M
Today's Range:=32.39 - 32.90
Updating Price:=
    $32.70 -0.15 | -0.46%

Updating Change:=-0.15 | -0.46%

(mcri)
Performance YTD:=-19.44%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.39 / 10.39
Vol/Avg. Vol:=37.79K / 35.70K
Today's Range:=10.02 - 10.75
Updating Price:=
    $10.59 0.20 | 1.92%

Updating Change:=0.20 | 1.92%

(mcrl)
Performance YTD:=-26.40%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.85 / 9.82
Vol/Avg. Vol:=243.22K / 488.60K
Today's Range:=9.68 - 9.92
Updating Price:=
    $9.83 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(mcy)
Performance YTD:=-11.18%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.27 / 38.32
Vol/Avg. Vol:=96.77K / 154.80K
Today's Range:=38.23 - 38.48
Updating Price:=
    $38.43 0.11 | 0.29%

Updating Change:=0.11 | 0.29%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.29 / 20.26
Vol/Avg. Vol:=4.84M / 2.84M
Today's Range:=20.15 - 21.11
Updating Price:=
    $20.99 0.73 | 3.60%

Updating Change:=0.73 | 3.60%

(mdso)
Performance YTD:=-6.83%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=22.50 / 22.46
Vol/Avg. Vol:=133.22K / 215.90K
Today's Range:=22.15 - 22.79
Updating Price:=
    $22.19 -0.27 | -1.20%

Updating Change:=-0.27 | -1.20%

(mdth)
Performance YTD:=-1.72%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.79 / 13.52
Vol/Avg. Vol:=159.24K / 80.40K
Today's Range:=13.66 - 13.85
Updating Price:=
    $13.77 0.25 | 1.85%

Updating Change:=0.25 | 1.85%

(mdvn)
Performance YTD:=44.03%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=22.84 / 22.77
Vol/Avg. Vol:=330.58K / 353.80K
Today's Range:=21.25 - 22.97
Updating Price:=
    $21.37 -1.40 | -6.15%

Updating Change:=-1.40 | -6.15%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-3.42%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=11.88 / 11.88
Vol/Avg. Vol:=501.06K / 1.28M
Today's Range:=11.74 - 12.00
Updating Price:=
    $11.85 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(meru)
Performance YTD:=-29.96%
52 Wk Range:=10.64 - 27.33
Open / Prev.Close:=10.98 / 10.98
Vol/Avg. Vol:=98.36K / 164.10K
Today's Range:=10.01 - 10.98
Updating Price:=
    $10.42 -0.56 | -5.10%

Updating Change:=-0.56 | -5.10%

(mgln)
Performance YTD:=15.63%
52 Wk Range:=36.03 - 56.76
Open / Prev.Close:=55.26 / 55.00
Vol/Avg. Vol:=112.09K / 246.30K
Today's Range:=54.75 - 55.43
Updating Price:=
    $55.14 0.14 | 0.25%

Updating Change:=0.14 | 0.25%

(mgm)
Performance YTD:=4.04%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.50 / 15.45
Vol/Avg. Vol:=15.72M / 21.83M
Today's Range:=15.34 - 15.65
Updating Price:=
    $15.42 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(mgpi)
Performance YTD:=-26.81%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.13 / 8.12
Vol/Avg. Vol:=36.58K / 32.80K
Today's Range:=7.95 - 8.14
Updating Price:=
    $7.96 -0.16 | -1.97%

Updating Change:=-0.16 | -1.97%

(mgrc)
Performance YTD:=4.69%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.61 / 27.52
Vol/Avg. Vol:=28.34K / 48.80K
Today's Range:=27.40 - 27.61
Updating Price:=
    $27.51 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(mho)
Performance YTD:=-22.82%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.40 / 12.41
Vol/Avg. Vol:=18.53K / 83.80K
Today's Range:=12.26 - 12.44
Updating Price:=
    $12.30 -0.11 | -0.89%

Updating Change:=-0.11 | -0.89%

(mhr)
Performance YTD:=4.17%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.75 / 7.69
Vol/Avg. Vol:=2.51M / 2.20M
Today's Range:=7.55 - 7.77
Updating Price:=
    $7.71 0.02 | 0.26%

Updating Change:=0.02 | 0.26%

(mhs)
Performance YTD:=-12.16%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.40 / 54.53
Vol/Avg. Vol:=4.25M / 3.55M
Today's Range:=54.40 - 56.04
Updating Price:=
    $55.78 1.25 | 2.29%

Updating Change:=1.25 | 2.29%

(midd)
Performance YTD:=3.97%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=90.01 / 90.10
Vol/Avg. Vol:=45.44K / 113.80K
Today's Range:=89.05 - 91.31
Updating Price:=
    $89.82 -0.28 | -0.31%

Updating Change:=-0.28 | -0.31%

(mig)
Performance YTD:=-7.02%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.70 / 9.71
Vol/Avg. Vol:=133.98K / 242.70K
Today's Range:=9.58 - 9.70
Updating Price:=
    $9.62 -0.09 | -0.93%

Updating Change:=-0.09 | -0.93%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.12%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=69.73 / 69.84
Vol/Avg. Vol:=756.89K / 1.29M
Today's Range:=68.85 - 69.99
Updating Price:=
    $68.95 -0.89 | -1.27%

Updating Change:=-0.89 | -1.27%

(mksi)
Performance YTD:=2.12%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.54 / 25.56
Vol/Avg. Vol:=621.34K / 419.70K
Today's Range:=24.96 - 25.73
Updating Price:=
    $25.08 -0.48 | -1.88%

Updating Change:=-0.48 | -1.88%

(mlhr)
Performance YTD:=1.78%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=25.98 / 25.96
Vol/Avg. Vol:=217.31K / 355.60K
Today's Range:=25.54 - 26.17
Updating Price:=
    $26.10 0.14 | 0.54%

Updating Change:=0.14 | 0.54%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.47 / 4.49
Vol/Avg. Vol:=95.60K / 156.90K
Today's Range:=4.40 - 4.56
Updating Price:=
    $4.46 -0.03 | -0.67%

Updating Change:=-0.03 | -0.67%

(mlr)
Performance YTD:=26.49%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.08 / 18.00
Vol/Avg. Vol:=31.53K / 55.00K
Today's Range:=17.89 - 18.08
Updating Price:=
    $17.89 -0.11 | -0.61%

Updating Change:=-0.11 | -0.61%

(mmm)
Performance YTD:=9.62%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=94.47 / 94.27
Vol/Avg. Vol:=2.60M / 3.33M
Today's Range:=94.15 - 94.92
Updating Price:=
    $94.20 -0.07 | -0.07%

Updating Change:=-0.07 | -0.07%

(mms)
Performance YTD:=23.21%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.53 / 41.53
Vol/Avg. Vol:=83.32K / 159.40K
Today's Range:=40.14 - 41.53
Updating Price:=
    $40.71 -0.82 | -1.97%

Updating Change:=-0.82 | -1.97%

(mnro)
Performance YTD:=6.59%
52 Wk Range:=24.80 - 38.48
Open / Prev.Close:=37.51 / 37.45
Vol/Avg. Vol:=347.14K / 310.30K
Today's Range:=36.84 - 37.51
Updating Price:=
    $37.05 -0.40 | -1.07%

Updating Change:=-0.40 | -1.07%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=35.27%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.76 / 3.72
Vol/Avg. Vol:=256.92K / 560.40K
Today's Range:=3.68 - 3.78
Updating Price:=
    $3.69 -0.03 | -0.81%

Updating Change:=-0.03 | -0.81%

(mpr)
Performance YTD:=-9.14%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.03 / 11.03
Vol/Avg. Vol:=34.33K / 38.00K
Today's Range:=10.89 - 11.22
Updating Price:=
    $11.17 0.14 | 1.27%

Updating Change:=0.14 | 1.27%

(mpx)
Performance YTD:=-21.92%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=5.26 / 5.25
Vol/Avg. Vol:=21.76K / 21.60K
Today's Range:=5.02 - 5.26
Updating Price:=
    $5.12 -0.13 | -2.48%

Updating Change:=-0.13 | -2.48%

(mrcy)
Performance YTD:=-4.03%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.90 / 17.88
Vol/Avg. Vol:=131.63K / 158.10K
Today's Range:=17.50 - 18.06
Updating Price:=
    $17.77 -0.11 | -0.62%

Updating Change:=-0.11 | -0.62%

(mrh)
Performance YTD:=-9.83%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.16 / 18.17
Vol/Avg. Vol:=261.39K / 452.30K
Today's Range:=18.05 - 18.30
Updating Price:=
    $18.26 0.09 | 0.50%

Updating Change:=0.09 | 0.50%

(mrk)
Performance YTD:=-1.53%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.89 / 35.79
Vol/Avg. Vol:=8.13M / 13.03M
Today's Range:=35.52 - 35.89
Updating Price:=
    $35.59 -0.20 | -0.56%

Updating Change:=-0.20 | -0.56%

(mrvl)
Performance YTD:=-21.13%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.21 / 15.18
Vol/Avg. Vol:=6.00M / 12.50M
Today's Range:=14.94 - 15.33
Updating Price:=
    $15.08 -0.10 | -0.66%

Updating Change:=-0.10 | -0.66%

(msft)
Performance YTD:=-4.73%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.28 / 27.54
Vol/Avg. Vol:=49.34M / 63.35M
Today's Range:=26.98 - 27.35
Updating Price:=
    $27.06 -0.48 | -1.74%

Updating Change:=-0.48 | -1.74%

(mtb)
Performance YTD:=-2.53%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.32 / 86.80
Vol/Avg. Vol:=964.38K / 883.70K
Today's Range:=85.93 - 88.00
Updating Price:=
    $87.14 0.34 | 0.39%

Updating Change:=0.34 | 0.39%

(mtn)
Performance YTD:=-15.45%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.62 / 45.57
Vol/Avg. Vol:=269.46K / 232.90K
Today's Range:=44.86 - 45.62
Updating Price:=
    $45.24 -0.33 | -0.72%

Updating Change:=-0.33 | -0.72%

(mtrx)
Performance YTD:=12.56%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=14.45 / 14.42
Vol/Avg. Vol:=100.01K / 126.10K
Today's Range:=13.78 - 14.45
Updating Price:=
    $13.84 -0.58 | -4.02%

Updating Change:=-0.58 | -4.02%

(mu)
Performance YTD:=-9.85%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.53 / 7.52
Vol/Avg. Vol:=29.08M / 36.28M
Today's Range:=7.40 - 7.60
Updating Price:=
    $7.60 0.08 | 1.06%

Updating Change:=0.08 | 1.06%

(mvis)
Performance YTD:=-34.41%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.25 / 1.24
Vol/Avg. Vol:=448.27K / 779.30K
Today's Range:=1.19 - 1.25
Updating Price:=
    $1.22 -0.02 | -1.61%

Updating Change:=-0.02 | -1.61%

(mw)
Performance YTD:=34.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.17 / 34.08
Vol/Avg. Vol:=665.74K / 918.90K
Today's Range:=33.16 - 34.24
Updating Price:=
    $33.65 -0.43 | -1.26%

Updating Change:=-0.43 | -1.26%

(mwa)
Performance YTD:=-14.15%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.59 / 3.58
Vol/Avg. Vol:=975.05K / 1.20M
Today's Range:=3.52 - 3.65
Updating Price:=
    $3.53 -0.05 | -1.40%

Updating Change:=-0.05 | -1.40%

(mwv)
Performance YTD:=26.57%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.34 / 33.24
Vol/Avg. Vol:=1.06M / 1.57M
Today's Range:=32.88 - 33.39
Updating Price:=
    $33.00 -0.24 | -0.72%

Updating Change:=-0.24 | -0.72%

(mww)
Performance YTD:=-45.20%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.46 / 13.36
Vol/Avg. Vol:=1.95M / 3.08M
Today's Range:=13.29 - 13.65
Updating Price:=
    $13.46 0.10 | 0.75%

Updating Change:=0.10 | 0.75%

(mxim)
Performance YTD:=-2.58%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.52 / 23.50
Vol/Avg. Vol:=2.71M / 2.33M
Today's Range:=22.89 - 23.52
Updating Price:=
    $23.10 -0.40 | -1.70%

Updating Change:=-0.40 | -1.70%

(mxl)
Performance YTD:=-32.34%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.35 / 7.36
Vol/Avg. Vol:=74.39K / 139.30K
Today's Range:=7.25 - 7.35
Updating Price:=
    $7.34 -0.02 | -0.27%

Updating Change:=-0.02 | -0.27%

(myl)
Performance YTD:=9.47%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.60 / 23.69
Vol/Avg. Vol:=3.74M / 5.48M
Today's Range:=23.34 - 23.69
Updating Price:=
    $23.39 -0.30 | -1.27%

Updating Change:=-0.30 | -1.27%

(nafc)
Performance YTD:=-13.15%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=38.07 / 38.00
Vol/Avg. Vol:=32.66K / 64.40K
Today's Range:=36.73 - 38.51
Updating Price:=
    $37.76 -0.24 | -0.63%

Updating Change:=-0.24 | -0.63%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=115.48%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.50 / 19.49
Vol/Avg. Vol:=181.17K / 70.40K
Today's Range:=19.32 - 20.59
Updating Price:=
    $20.22 0.73 | 3.75%

Updating Change:=0.73 | 3.75%

(nauh)
Performance YTD:=23.98%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.36 / 9.33
Vol/Avg. Vol:=7.33K / 28.50K
Today's Range:=9.11 - 9.42
Updating Price:=
    $9.34 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(nc)
Performance YTD:=-12.49%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=97.60 / 97.30
Vol/Avg. Vol:=9.19K / 31.80K
Today's Range:=96.66 - 98.02
Updating Price:=
    $97.03 -0.27 | -0.28%

Updating Change:=-0.27 | -0.28%

(ncs)
Performance YTD:=-21.87%
52 Wk Range:=8.51 - 15.15
Open / Prev.Close:=11.30 / 11.23
Vol/Avg. Vol:=183.23K / 162.20K
Today's Range:=10.82 - 11.49
Updating Price:=
    $11.46 0.23 | 2.05%

Updating Change:=0.23 | 2.05%

(nct)
Performance YTD:=-13.13%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.01 / 5.99
Vol/Avg. Vol:=855.64K / 1.12M
Today's Range:=6.01 - 6.32
Updating Price:=
    $6.30 0.31 | 5.18%

Updating Change:=0.31 | 5.18%

(ndsn)
Performance YTD:=16.83%
52 Wk Range:=28.61 - 59.42
Open / Prev.Close:=55.27 / 55.21
Vol/Avg. Vol:=299.46K / 585.70K
Today's Range:=54.08 - 56.25
Updating Price:=
    $55.26 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

(nee)
Performance YTD:=8.41%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=56.79 / 56.77
Vol/Avg. Vol:=1.22M / 1.62M
Today's Range:=56.48 - 57.19
Updating Price:=
    $56.94 0.17 | 0.30%

Updating Change:=0.17 | 0.30%

(neog)
Performance YTD:=11.36%
52 Wk Range:=25.44 - 47.92
Open / Prev.Close:=46.42 / 46.36
Vol/Avg. Vol:=46.39K / 91.40K
Today's Range:=45.53 - 46.42
Updating Price:=
    $45.92 -0.44 | -0.95%

Updating Change:=-0.44 | -0.95%

(netl)
Performance YTD:=27.51%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=40.38 / 40.05
Vol/Avg. Vol:=947.21K / 1.38M
Today's Range:=38.91 - 40.38
Updating Price:=
    $39.33 -0.72 | -1.80%

Updating Change:=-0.72 | -1.80%

(newp)
Performance YTD:=-4.48%
52 Wk Range:=9.07 - 19.84
Open / Prev.Close:=16.90 / 16.85
Vol/Avg. Vol:=159.70K / 271.80K
Today's Range:=16.68 - 17.00
Updating Price:=
    $16.87 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(nfg)
Performance YTD:=7.42%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=72.31 / 72.25
Vol/Avg. Vol:=348.40K / 510.80K
Today's Range:=71.32 - 72.46
Updating Price:=
    $71.67 -0.58 | -0.80%

Updating Change:=-0.58 | -0.80%

(nflx)
Performance YTD:=58.79%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=283.00 / 287.29
Vol/Avg. Vol:=2.84M / 4.78M
Today's Range:=278.02 - 284.90
Updating Price:=
    $281.40 -5.89 | -2.05%

Updating Change:=-5.89 | -2.05%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.33 - 10.89
Open / Prev.Close:=8.41 / 8.40
Vol/Avg. Vol:=41.39K / 112.00K
Today's Range:=8.26 - 8.43
Updating Price:=
    $8.35 -0.05 | -0.60%

Updating Change:=-0.05 | -0.60%

(ngsx)
Performance YTD:=-74.06%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.67 / 1.65
Vol/Avg. Vol:=174.55K / 131.50K
Today's Range:=1.52 - 1.78
Updating Price:=
    $1.66 0.01 | 0.61%

Updating Change:=0.01 | 0.61%

(nhi)
Performance YTD:=0.40%
52 Wk Range:=36.03 - 49.55
Open / Prev.Close:=46.74 / 46.56
Vol/Avg. Vol:=106.68K / 90.00K
Today's Range:=46.38 - 47.00
Updating Price:=
    $46.95 0.39 | 0.84%

Updating Change:=0.39 | 0.84%

(nihd)
Performance YTD:=-5.82%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.03 / 42.06
Vol/Avg. Vol:=944.11K / 1.58M
Today's Range:=41.59 - 42.13
Updating Price:=
    $41.88 -0.18 | -0.43%

Updating Change:=-0.18 | -0.43%

(nktr)
Performance YTD:=-42.57%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.39 / 7.38
Vol/Avg. Vol:=544.27K / 985.60K
Today's Range:=7.26 - 7.50
Updating Price:=
    $7.42 0.04 | 0.54%

Updating Change:=0.04 | 0.54%

(nor)
Performance YTD:=-8.84%
52 Wk Range:=5.96 - 17.82
Open / Prev.Close:=13.13 / 13.13
Vol/Avg. Vol:=183.17K / 239.50K
Today's Range:=13.01 - 13.65
Updating Price:=
    $13.59 0.46 | 3.50%

Updating Change:=0.46 | 3.50%

(nsit)
Performance YTD:=36.09%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.43 / 18.34
Vol/Avg. Vol:=87.21K / 212.10K
Today's Range:=18.00 - 18.43
Updating Price:=
    $18.39 0.05 | 0.27%

Updating Change:=0.05 | 0.27%

(nsr)
Performance YTD:=-1.57%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.18 / 26.09
Vol/Avg. Vol:=208.40K / 314.90K
Today's Range:=25.94 - 26.19
Updating Price:=
    $26.06 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(ntap)
Performance YTD:=-8.70%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=52.09 / 51.80
Vol/Avg. Vol:=4.92M / 5.51M
Today's Range:=50.00 - 52.09
Updating Price:=
    $50.05 -1.75 | -3.38%

Updating Change:=-1.75 | -3.38%

(ntct)
Performance YTD:=-32.51%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.98 / 16.04
Vol/Avg. Vol:=455.76K / 412.60K
Today's Range:=15.72 - 16.26
Updating Price:=
    $16.07 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-11.18%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.57 / 39.55
Vol/Avg. Vol:=2.86M / 3.58M
Today's Range:=39.30 - 40.15
Updating Price:=
    $39.80 0.25 | 0.63%

Updating Change:=0.25 | 0.63%

(nutr)
Performance YTD:=6.13%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.21 / 15.20
Vol/Avg. Vol:=5.75K / 20.20K
Today's Range:=15.00 - 15.21
Updating Price:=
    $15.13 -0.07 | -0.46%

Updating Change:=-0.07 | -0.46%

(nuva)
Performance YTD:=20.74%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=31.77 / 32.52
Vol/Avg. Vol:=585.99K / 919.60K
Today's Range:=31.75 - 32.56
Updating Price:=
    $32.26 -0.26 | -0.80%

Updating Change:=-0.26 | -0.80%

(nvax)
Performance YTD:=-18.52%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.13 / 2.13
Vol/Avg. Vol:=484.41K / 925.30K
Today's Range:=2.05 - 2.13
Updating Price:=
    $2.07 -0.06 | -2.82%

Updating Change:=-0.06 | -2.82%

(nvda)
Performance YTD:=-10.42%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.27 / 14.22
Vol/Avg. Vol:=16.39M / 18.87M
Today's Range:=14.00 - 14.35
Updating Price:=
    $14.04 -0.18 | -1.27%

Updating Change:=-0.18 | -1.27%

(nwbi)
Performance YTD:=6.56%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.72 / 12.68
Vol/Avg. Vol:=516.24K / 935.80K
Today's Range:=12.57 - 12.75
Updating Price:=
    $12.72 0.04 | 0.32%

Updating Change:=0.04 | 0.32%

(nwe)
Performance YTD:=16.86%
52 Wk Range:=27.00 - 34.11
Open / Prev.Close:=33.77 / 33.69
Vol/Avg. Vol:=138.98K / 224.60K
Today's Range:=33.56 - 33.77
Updating Price:=
    $33.65 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(nwl)
Performance YTD:=-16.67%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.55 / 15.44
Vol/Avg. Vol:=2.80M / 4.19M
Today's Range:=15.31 - 15.65
Updating Price:=
    $15.61 0.17 | 1.10%

Updating Change:=0.17 | 1.10%

(nwsa)
Performance YTD:=2.78%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.00 / 15.79
Vol/Avg. Vol:=35.39M / 24.79M
Today's Range:=15.81 - 16.40
Updating Price:=
    $15.93 0.14 | 0.89%

Updating Change:=0.14 | 0.89%

(nxst)
Performance YTD:=22.70%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.38 / 7.35
Vol/Avg. Vol:=727.71K / 68.50K
Today's Range:=7.20 - 10.28
Updating Price:=
    $9.30 1.95 | 26.53%

Updating Change:=1.95 | 26.53%

(nyny)
Performance YTD:=-13.59%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.89 / 0.89
Vol/Avg. Vol:=148.77K / 329.60K
Today's Range:=0.85 - 0.93
Updating Price:=
    $0.85 -0.04 | -4.49%

Updating Change:=-0.04 | -4.49%

(nyt)
Performance YTD:=-14.08%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.60 / 8.57
Vol/Avg. Vol:=3.16M / 2.60M
Today's Range:=8.53 - 9.02
Updating Price:=
    $8.97 0.40 | 4.67%

Updating Change:=0.40 | 4.67%

(nyx)
Performance YTD:=13.64%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.33 / 34.23
Vol/Avg. Vol:=2.27M / 3.97M
Today's Range:=34.27 - 34.70
Updating Price:=
    $34.52 0.29 | 0.85%

Updating Change:=0.29 | 0.85%

(oabc)
Performance YTD:=8.12%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=15.06 / 15.03
Vol/Avg. Vol:=2.96K / 30.70K
Today's Range:=14.92 - 15.06
Updating Price:=
    $14.94 -0.09 | -0.60%

Updating Change:=-0.09 | -0.60%

(ob)
Performance YTD:=-13.39%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.11 / 13.13
Vol/Avg. Vol:=31.02K / 130.80K
Today's Range:=12.96 - 13.11
Updating Price:=
    $13.03 -0.10 | -0.76%

Updating Change:=-0.10 | -0.76%

(oclr)
Performance YTD:=-56.65%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=5.91 / 6.07
Vol/Avg. Vol:=1.20M / 1.45M
Today's Range:=5.82 - 6.02
Updating Price:=
    $5.96 -0.11 | -1.81%

Updating Change:=-0.11 | -1.81%

(oeh)
Performance YTD:=-24.87%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=10.14 / 10.10
Vol/Avg. Vol:=567.33K / 613.10K
Today's Range:=10.02 - 10.22
Updating Price:=
    $10.05 -0.05 | -0.50%

Updating Change:=-0.05 | -0.50%

(ofix)
Performance YTD:=51.79%
52 Wk Range:=26.00 - 44.07
Open / Prev.Close:=44.07 / 44.02
Vol/Avg. Vol:=85.65K / 138.70K
Today's Range:=43.33 - 44.07
Updating Price:=
    $43.86 -0.16 | -0.36%

Updating Change:=-0.16 | -0.36%

(oksb)
Performance YTD:=-19.68%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.10 / 10.16
Vol/Avg. Vol:=29.34K / 70.60K
Today's Range:=10.01 - 10.20
Updating Price:=
    $10.04 -0.12 | -1.18%

Updating Change:=-0.12 | -1.18%

(ompi)
Performance YTD:=-10.74%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.38 / 10.70
Vol/Avg. Vol:=61.27K / 133.00K
Today's Range:=10.38 - 10.63
Updating Price:=
    $10.61 -0.09 | -0.84%

Updating Change:=-0.09 | -0.84%

(onb)
Performance YTD:=-12.03%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.52 / 10.46
Vol/Avg. Vol:=360.47K / 553.90K
Today's Range:=10.43 - 10.65
Updating Price:=
    $10.60 0.14 | 1.34%

Updating Change:=0.14 | 1.34%

(onxx)
Performance YTD:=-9.25%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=34.09 / 34.02
Vol/Avg. Vol:=433.24K / 926.60K
Today's Range:=33.53 - 34.09
Updating Price:=
    $33.78 -0.24 | -0.71%

Updating Change:=-0.24 | -0.71%

(opxt)
Performance YTD:=25.57%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.21 / 2.22
Vol/Avg. Vol:=586.45K / 1.33M
Today's Range:=2.16 - 2.23
Updating Price:=
    $2.18 -0.04 | -1.80%

Updating Change:=-0.04 | -1.80%

(opy)
Performance YTD:=1.18%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.42 / 26.52
Vol/Avg. Vol:=12.79K / 38.20K
Today's Range:=26.18 - 26.74
Updating Price:=
    $26.44 -0.08 | -0.30%

Updating Change:=-0.08 | -0.30%

(orb)
Performance YTD:=-3.85%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.92 / 16.88
Vol/Avg. Vol:=289.78K / 291.00K
Today's Range:=16.80 - 17.23
Updating Price:=
    $17.17 0.29 | 1.72%

Updating Change:=0.29 | 1.72%

(orcc)
Performance YTD:=-26.02%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.38 / 3.37
Vol/Avg. Vol:=82.51K / 291.90K
Today's Range:=3.32 - 3.50
Updating Price:=
    $3.43 0.06 | 1.78%

Updating Change:=0.06 | 1.78%

(orcl)
Performance YTD:=0.61%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.44 / 32.64
Vol/Avg. Vol:=22.83M / 28.67M
Today's Range:=32.06 - 32.60
Updating Price:=
    $32.08 -0.56 | -1.73%

Updating Change:=-0.56 | -1.73%

(orly)
Performance YTD:=2.95%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.18 / 62.36
Vol/Avg. Vol:=1.22M / 1.22M
Today's Range:=61.50 - 62.45
Updating Price:=
    $61.89 -0.47 | -0.75%

Updating Change:=-0.47 | -0.75%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.88 / 7.86
Vol/Avg. Vol:=32.96K / 79.30K
Today's Range:=7.59 - 7.89
Updating Price:=
    $7.74 -0.12 | -1.53%

Updating Change:=-0.12 | -1.53%

(osur)
Performance YTD:=71.48%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.84 / 9.89
Vol/Avg. Vol:=67.20K / 238.10K
Today's Range:=9.39 - 9.84
Updating Price:=
    $9.69 -0.20 | -2.02%

Updating Change:=-0.20 | -2.02%

(outd)
Performance YTD:=-3.77%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=5.87K / 53.10K
Today's Range:=6.85 - 6.90
Updating Price:=
    $6.86 -0.04 | -0.58%

Updating Change:=-0.04 | -0.58%

(oxm)
Performance YTD:=41.55%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=37.96 / 38.00
Vol/Avg. Vol:=128.89K / 204.10K
Today's Range:=36.30 - 37.96
Updating Price:=
    $37.06 -0.94 | -2.47%

Updating Change:=-0.94 | -2.47%

(oxps)
Performance YTD:=-3.45%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.43 / 15.38
Vol/Avg. Vol:=850.92K / 730.40K
Today's Range:=15.37 - 15.74
Updating Price:=
    $15.40 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(oxy)
Performance YTD:=7.30%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=107.05 / 106.97
Vol/Avg. Vol:=2.67M / 4.82M
Today's Range:=105.85 - 107.29
Updating Price:=
    $106.19 -0.78 | -0.73%

Updating Change:=-0.78 | -0.73%

(oyog)
Performance YTD:=1.22%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=102.67 / 102.53
Vol/Avg. Vol:=16.59K / 68.60K
Today's Range:=99.45 - 102.76
Updating Price:=
    $101.19 -1.34 | -1.31%

Updating Change:=-1.34 | -1.31%

(ozrk)
Performance YTD:=21.80%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=53.47 / 52.80
Vol/Avg. Vol:=98.35K / 91.00K
Today's Range:=53.11 - 53.75
Updating Price:=
    $53.50 0.70 | 1.33%

Updating Change:=0.70 | 1.33%

(pacr)
Performance YTD:=-29.39%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.84 / 4.86
Vol/Avg. Vol:=112.17K / 388.40K
Today's Range:=4.80 - 4.89
Updating Price:=
    $4.86 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pag)
Performance YTD:=32.32%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.56 / 23.46
Vol/Avg. Vol:=939.40K / 659.10K
Today's Range:=23.14 - 23.56
Updating Price:=
    $23.40 -0.06 | -0.26%

Updating Change:=-0.06 | -0.26%

(panl)
Performance YTD:=-2.32%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=29.64 / 29.79
Vol/Avg. Vol:=644.59K / 1.16M
Today's Range:=29.04 - 30.25
Updating Price:=
    $30.01 0.22 | 0.74%

Updating Change:=0.22 | 0.74%

(pay)
Performance YTD:=12.63%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=43.60 / 43.43
Vol/Avg. Vol:=1.26M / 2.86M
Today's Range:=42.63 - 43.71
Updating Price:=
    $43.04 -0.39 | -0.90%

Updating Change:=-0.39 | -0.90%

(payx)
Performance YTD:=-4.89%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.80 / 29.75
Vol/Avg. Vol:=1.94M / 2.87M
Today's Range:=29.45 - 29.81
Updating Price:=
    $29.52 -0.23 | -0.77%

Updating Change:=-0.23 | -0.77%

(pbct)
Performance YTD:=-3.85%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.47 / 13.47
Vol/Avg. Vol:=4.41M / 4.96M
Today's Range:=13.36 - 13.62
Updating Price:=
    $13.50 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(pbh)
Performance YTD:=11.13%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=13.44 / 13.40
Vol/Avg. Vol:=206.05K / 223.50K
Today's Range:=13.23 - 13.44
Updating Price:=
    $13.34 -0.06 | -0.45%

Updating Change:=-0.06 | -0.45%

(pbi)
Performance YTD:=-9.55%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.28 / 22.21
Vol/Avg. Vol:=2.64M / 2.36M
Today's Range:=22.26 - 22.52
Updating Price:=
    $22.29 0.08 | 0.36%

Updating Change:=0.08 | 0.36%

(pbny)
Performance YTD:=-21.45%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.49 / 8.46
Vol/Avg. Vol:=26.16K / 68.20K
Today's Range:=8.35 - 8.50
Updating Price:=
    $8.42 -0.04 | -0.47%

Updating Change:=-0.04 | -0.47%

(pby)
Performance YTD:=-16.38%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.40 / 11.40
Vol/Avg. Vol:=583.00K / 818.90K
Today's Range:=11.14 - 11.46
Updating Price:=
    $11.33 -0.07 | -0.61%

Updating Change:=-0.07 | -0.61%

(pcar)
Performance YTD:=-15.61%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=49.68 / 49.66
Vol/Avg. Vol:=2.73M / 2.47M
Today's Range:=49.68 - 50.46
Updating Price:=
    $49.79 0.13 | 0.26%

Updating Change:=0.13 | 0.26%

(pccc)
Performance YTD:=-9.93%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=7.89 / 7.89
Vol/Avg. Vol:=49.48K / 58.00K
Today's Range:=7.75 - 7.94
Updating Price:=
    $7.87 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(pch)
Performance YTD:=7.19%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.70 / 35.53
Vol/Avg. Vol:=173.93K / 261.10K
Today's Range:=35.09 - 35.70
Updating Price:=
    $35.44 -0.09 | -0.25%

Updating Change:=-0.09 | -0.25%

(pcln)
Performance YTD:=29.31%
52 Wk Range:=216.03 - 561.88
Open / Prev.Close:=538.02 / 537.50
Vol/Avg. Vol:=506.85K / 1.06M
Today's Range:=529.15 - 538.62
Updating Price:=
    $529.95 -7.55 | -1.40%

Updating Change:=-7.55 | -1.40%

(pcs)
Performance YTD:=35.79%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.11 / 17.15
Vol/Avg. Vol:=2.47M / 5.72M
Today's Range:=16.79 - 17.14
Updating Price:=
    $17.08 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(pdm)
Performance YTD:=2.53%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.85 / 20.91
Vol/Avg. Vol:=728.41K / 1.33M
Today's Range:=20.84 - 21.07
Updating Price:=
    $20.97 0.06 | 0.29%

Updating Change:=0.06 | 0.29%

(peb)
Performance YTD:=-0.20%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.28 / 20.28
Vol/Avg. Vol:=156.37K / 379.70K
Today's Range:=20.05 - 20.28
Updating Price:=
    $20.25 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(peet)
Performance YTD:=47.63%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=61.72 / 61.62
Vol/Avg. Vol:=107.41K / 158.60K
Today's Range:=60.25 - 61.72
Updating Price:=
    $61.50 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(pei)
Performance YTD:=6.47%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.78 / 15.78
Vol/Avg. Vol:=300.38K / 473.00K
Today's Range:=15.65 - 16.04
Updating Price:=
    $15.96 0.18 | 1.14%

Updating Change:=0.18 | 1.14%

(petm)
Performance YTD:=11.70%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.56 / 45.55
Vol/Avg. Vol:=705.87K / 982.60K
Today's Range:=44.52 - 45.67
Updating Price:=
    $45.00 -0.55 | -1.21%

Updating Change:=-0.55 | -1.21%

(pfcb)
Performance YTD:=-15.04%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=41.05 / 41.17
Vol/Avg. Vol:=360.97K / 549.90K
Today's Range:=40.14 - 41.28
Updating Price:=
    $40.29 -0.88 | -2.14%

Updating Change:=-0.88 | -2.14%

(pfe)
Performance YTD:=13.88%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.92 / 19.94
Vol/Avg. Vol:=32.80M / 44.00M
Today's Range:=19.77 - 20.00
Updating Price:=
    $19.89 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(pg)
Performance YTD:=0.34%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.17 / 64.08
Vol/Avg. Vol:=13.04M / 10.07M
Today's Range:=64.04 - 64.44
Updating Price:=
    $64.20 0.12 | 0.18%

Updating Change:=0.12 | 0.18%

(pgi)
Performance YTD:=19.41%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.16 / 8.13
Vol/Avg. Vol:=82.97K / 192.90K
Today's Range:=7.80 - 8.16
Updating Price:=
    $7.83 -0.30 | -3.69%

Updating Change:=-0.30 | -3.69%

(pgn)
Performance YTD:=8.21%
52 Wk Range:=40.45 - 49.03
Open / Prev.Close:=47.32 / 47.29
Vol/Avg. Vol:=979.07K / 1.30M
Today's Range:=47.18 - 47.71
Updating Price:=
    $47.52 0.23 | 0.49%

Updating Change:=0.23 | 0.49%

(pgnx)
Performance YTD:=29.30%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.07 / 7.07
Vol/Avg. Vol:=24.23K / 118.60K
Today's Range:=6.94 - 7.07
Updating Price:=
    $6.99 -0.08 | -1.13%

Updating Change:=-0.08 | -1.13%

(pgti)
Performance YTD:=-22.45%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.96 / 1.91
Vol/Avg. Vol:=14.94K / 74.90K
Today's Range:=1.90 - 1.97
Updating Price:=
    $1.93 0.02 | 1.05%

Updating Change:=0.02 | 1.05%

(phh)
Performance YTD:=-17.02%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.28 / 19.20
Vol/Avg. Vol:=424.45K / 717.60K
Today's Range:=19.23 - 19.53
Updating Price:=
    $19.39 0.19 | 0.99%

Updating Change:=0.19 | 0.99%

(phiik)
Performance YTD:=19.43%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.47 / 22.50
Vol/Avg. Vol:=18.44K / 27.30K
Today's Range:=21.83 - 23.05
Updating Price:=
    $22.52 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(phm)
Performance YTD:=-4.52%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.20 / 7.18
Vol/Avg. Vol:=4.09M / 7.25M
Today's Range:=7.10 - 7.22
Updating Price:=
    $7.19 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(pike)
Performance YTD:=10.61%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.48 / 9.49
Vol/Avg. Vol:=12.94K / 63.10K
Today's Range:=9.36 - 9.50
Updating Price:=
    $9.37 -0.12 | -1.26%

Updating Change:=-0.12 | -1.26%

(pke)
Performance YTD:=-8.40%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.34 / 28.35
Vol/Avg. Vol:=113.67K / 54.10K
Today's Range:=27.55 - 28.60
Updating Price:=
    $28.37 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(pki)
Performance YTD:=2.44%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.44 / 26.38
Vol/Avg. Vol:=452.80K / 827.50K
Today's Range:=26.08 - 26.44
Updating Price:=
    $26.37 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(pl)
Performance YTD:=-16.18%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.48 / 22.33
Vol/Avg. Vol:=386.65K / 639.10K
Today's Range:=22.22 - 22.70
Updating Price:=
    $22.61 0.28 | 1.25%

Updating Change:=0.28 | 1.25%

(plce)
Performance YTD:=-5.70%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=48.38 / 48.38
Vol/Avg. Vol:=442.57K / 565.60K
Today's Range:=47.74 - 48.99
Updating Price:=
    $48.36 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(plcm)
Performance YTD:=57.72%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=32.05 / 32.13
Vol/Avg. Vol:=2.69M / 2.76M
Today's Range:=30.68 - 32.50
Updating Price:=
    $30.94 -1.19 | -3.70%

Updating Change:=-1.19 | -3.70%

(plfe)
Performance YTD:=12.99%
52 Wk Range:=8.34 - 11.71
Open / Prev.Close:=11.73 / 11.68
Vol/Avg. Vol:=26.73K / 53.80K
Today's Range:=11.49 - 11.73
Updating Price:=
    $11.59 -0.09 | -0.77%

Updating Change:=-0.09 | -0.77%

(plpc)
Performance YTD:=18.62%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=69.50 / 71.29
Vol/Avg. Vol:=1.10K / 21.60K
Today's Range:=69.50 - 70.79
Updating Price:=
    $70.79 -0.50 | -0.70%

Updating Change:=-0.50 | -0.70%

(pm)
Performance YTD:=17.05%
52 Wk Range:=49.20 - 71.75
Open / Prev.Close:=68.49 / 68.51
Vol/Avg. Vol:=5.50M / 6.37M
Today's Range:=67.18 - 68.50
Updating Price:=
    $68.19 -0.32 | -0.47%

Updating Change:=-0.32 | -0.47%

(pnm)
Performance YTD:=29.03%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.80 / 16.80
Vol/Avg. Vol:=353.01K / 779.60K
Today's Range:=16.72 - 16.85
Updating Price:=
    $16.78 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(pnra)
Performance YTD:=26.80%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=130.85 / 131.31
Vol/Avg. Vol:=263.81K / 398.10K
Today's Range:=128.51 - 130.85
Updating Price:=
    $129.19 -2.12 | -1.61%

Updating Change:=-2.12 | -1.61%

(pnw)
Performance YTD:=4.54%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=43.91 / 43.93
Vol/Avg. Vol:=646.45K / 753.90K
Today's Range:=43.82 - 44.21
Updating Price:=
    $44.04 0.11 | 0.25%

Updating Change:=0.11 | 0.25%

(pnx)
Performance YTD:=-3.94%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.44 / 2.44
Vol/Avg. Vol:=204.35K / 450.30K
Today's Range:=2.38 - 2.45
Updating Price:=
    $2.40 -0.04 | -1.64%

Updating Change:=-0.04 | -1.64%

(podd)
Performance YTD:=42.26%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.09 / 22.05
Vol/Avg. Vol:=320.16K / 449.70K
Today's Range:=21.77 - 22.40
Updating Price:=
    $22.22 0.17 | 0.77%

Updating Change:=0.17 | 0.77%

(powi)
Performance YTD:=-9.61%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=37.47 / 37.37
Vol/Avg. Vol:=155.26K / 216.60K
Today's Range:=36.31 - 37.69
Updating Price:=
    $36.73 -0.64 | -1.71%

Updating Change:=-0.64 | -1.71%

(ppc)
Performance YTD:=-29.62%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.11 / 5.12
Vol/Avg. Vol:=398.27K / 1.11M
Today's Range:=4.99 - 5.14
Updating Price:=
    $5.06 -0.06 | -1.17%

Updating Change:=-0.06 | -1.17%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.15%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=89.43 / 89.24
Vol/Avg. Vol:=837.77K / 1.12M
Today's Range:=88.70 - 89.69
Updating Price:=
    $89.35 0.11 | 0.12%

Updating Change:=0.11 | 0.12%

(pq)
Performance YTD:=10.49%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.35 / 8.32
Vol/Avg. Vol:=1.52M / 999.40K
Today's Range:=8.15 - 8.60
Updating Price:=
    $8.44 0.12 | 1.44%

Updating Change:=0.12 | 1.44%

(praa)
Performance YTD:=4.77%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=81.41 / 81.26
Vol/Avg. Vol:=52.42K / 85.30K
Today's Range:=81.00 - 82.16
Updating Price:=
    $81.42 0.16 | 0.20%

Updating Change:=0.16 | 0.20%

(prgo)
Performance YTD:=47.06%
52 Wk Range:=54.58 - 93.70
Open / Prev.Close:=93.71 / 93.13
Vol/Avg. Vol:=243.02K / 518.80K
Today's Range:=92.00 - 94.10
Updating Price:=
    $92.48 -0.65 | -0.70%

Updating Change:=-0.65 | -0.70%

(prim)
Performance YTD:=37.32%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.13 / 13.10
Vol/Avg. Vol:=82.40K / 201.40K
Today's Range:=12.85 - 13.50
Updating Price:=
    $13.13 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=17.32%
52 Wk Range:=3.41 - 6.05
Open / Prev.Close:=6.04 / 6.05
Vol/Avg. Vol:=16.14K / 46.90K
Today's Range:=5.97 - 6.05
Updating Price:=
    $6.00 -0.05 | -0.83%

Updating Change:=-0.05 | -0.83%

(prsp)
Performance YTD:=11.30%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.80 / 44.85
Vol/Avg. Vol:=213.11K / 265.50K
Today's Range:=44.69 - 45.46
Updating Price:=
    $45.17 0.32 | 0.71%

Updating Change:=0.32 | 0.71%

(prx)
Performance YTD:=-12.44%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.45 / 34.50
Vol/Avg. Vol:=142.15K / 321.10K
Today's Range:=33.81 - 34.45
Updating Price:=
    $33.98 -0.52 | -1.51%

Updating Change:=-0.52 | -1.51%

(pss)
Performance YTD:=-34.31%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.00 / 13.90
Vol/Avg. Vol:=3.29M / 1.63M
Today's Range:=13.09 - 14.05
Updating Price:=
    $13.23 -0.67 | -4.82%

Updating Change:=-0.67 | -4.82%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-22.00%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.29 / 13.23
Vol/Avg. Vol:=863.09K / 980.10K
Today's Range:=13.13 - 13.74
Updating Price:=
    $13.60 0.37 | 2.80%

Updating Change:=0.37 | 2.80%

(pvtb)
Performance YTD:=-7.58%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.73 / 13.65
Vol/Avg. Vol:=237.02K / 484.40K
Today's Range:=13.57 - 13.92
Updating Price:=
    $13.73 0.08 | 0.59%

Updating Change:=0.08 | 0.59%

(pzn)
Performance YTD:=-20.27%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=6.06 / 6.05
Vol/Avg. Vol:=13.11K / 46.20K
Today's Range:=5.85 - 6.06
Updating Price:=
    $5.98 -0.07 | -1.16%

Updating Change:=-0.07 | -1.16%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.12%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.59 / 31.61
Vol/Avg. Vol:=87.97K / 153.60K
Today's Range:=31.26 - 31.70
Updating Price:=
    $31.40 -0.21 | -0.66%

Updating Change:=-0.21 | -0.66%

(qcom)
Performance YTD:=11.70%
52 Wk Range:=35.74 - 59.84
Open / Prev.Close:=58.69 / 56.98
Vol/Avg. Vol:=25.98M / 13.19M
Today's Range:=57.10 - 59.40
Updating Price:=
    $57.30 0.32 | 0.56%

Updating Change:=0.32 | 0.56%

(qcor)
Performance YTD:=80.99%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=25.87 / 25.75
Vol/Avg. Vol:=757.59K / 936.10K
Today's Range:=25.60 - 26.95
Updating Price:=
    $26.48 0.73 | 2.84%

Updating Change:=0.73 | 2.84%

(qdel)
Performance YTD:=7.47%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.76 / 15.80
Vol/Avg. Vol:=82.23K / 210.30K
Today's Range:=15.60 - 15.92
Updating Price:=
    $15.63 -0.17 | -1.08%

Updating Change:=-0.17 | -1.08%

(qgen)
Performance YTD:=-8.44%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.98 / 18.07
Vol/Avg. Vol:=981.85K / 2.36M
Today's Range:=17.81 - 17.98
Updating Price:=
    $17.85 -0.22 | -1.22%

Updating Change:=-0.22 | -1.22%

(qlty)
Performance YTD:=34.65%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.26 / 12.24
Vol/Avg. Vol:=79.32K / 116.80K
Today's Range:=11.75 - 12.36
Updating Price:=
    $12.32 0.08 | 0.65%

Updating Change:=0.08 | 0.65%

(r)
Performance YTD:=7.58%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=58.09 / 57.56
Vol/Avg. Vol:=467.66K / 636.90K
Today's Range:=57.84 - 58.77
Updating Price:=
    $58.05 0.49 | 0.85%

Updating Change:=0.49 | 0.85%

(rad)
Performance YTD:=40.40%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.33 / 1.35
Vol/Avg. Vol:=5.23M / 9.99M
Today's Range:=1.30 - 1.37
Updating Price:=
    $1.30 -0.05 | -3.70%

Updating Change:=-0.05 | -3.70%

(rah)
Performance YTD:=32.92%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=86.79 / 86.41
Vol/Avg. Vol:=573.28K / 1.05M
Today's Range:=86.62 - 88.05
Updating Price:=
    $87.36 0.95 | 1.10%

Updating Change:=0.95 | 1.10%

(ras)
Performance YTD:=158.90%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.93 / 5.88
Vol/Avg. Vol:=953.48K / 783.30K
Today's Range:=5.74 - 6.03
Updating Price:=
    $5.77 -0.11 | -1.87%

Updating Change:=-0.11 | -1.87%

(rden)
Performance YTD:=39.37%
52 Wk Range:=14.31 - 32.28
Open / Prev.Close:=32.40 / 32.07
Vol/Avg. Vol:=549.40K / 144.30K
Today's Range:=31.73 - 34.05
Updating Price:=
    $34.00 1.93 | 6.02%

Updating Change:=1.93 | 6.02%

(recn)
Performance YTD:=-34.27%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.67 / 12.65
Vol/Avg. Vol:=174.34K / 293.70K
Today's Range:=12.40 - 12.68
Updating Price:=
    $12.65 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(reg)
Performance YTD:=11.96%
52 Wk Range:=33.08 - 47.51
Open / Prev.Close:=47.50 / 47.29
Vol/Avg. Vol:=691.22K / 826.80K
Today's Range:=47.08 - 47.72
Updating Price:=
    $47.32 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(ren)
Performance YTD:=13.55%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.13 / 17.04
Vol/Avg. Vol:=263.93K / 428.80K
Today's Range:=16.90 - 17.17
Updating Price:=
    $17.01 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(rev)
Performance YTD:=90.35%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=19.28 / 19.25
Vol/Avg. Vol:=85.29K / 106.20K
Today's Range:=18.75 - 19.28
Updating Price:=
    $18.98 -0.27 | -1.40%

Updating Change:=-0.27 | -1.40%

(revu)
Performance YTD:=-80.51%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.25 / 0.24
Vol/Avg. Vol:=5.51M / 607.80K
Today's Range:=0.25 - 0.35
Updating Price:=
    $0.31 0.07 | 29.50%

Updating Change:=0.07 | 29.50%

(rfmd)
Performance YTD:=-20.82%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.01 / 5.99
Vol/Avg. Vol:=4.41M / 5.91M
Today's Range:=5.99 - 6.22
Updating Price:=
    $6.15 0.16 | 2.67%

Updating Change:=0.16 | 2.67%

(rgr)
Performance YTD:=51.41%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.22 / 23.15
Vol/Avg. Vol:=67.44K / 126.30K
Today's Range:=22.90 - 23.31
Updating Price:=
    $23.18 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(rhi)
Performance YTD:=-18.73%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.75 / 25.70
Vol/Avg. Vol:=2.62M / 1.62M
Today's Range:=25.64 - 26.00
Updating Price:=
    $25.82 0.12 | 0.47%

Updating Change:=0.12 | 0.47%

(rigl)
Performance YTD:=29.48%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.51 / 9.47
Vol/Avg. Vol:=337.89K / 492.30K
Today's Range:=9.36 - 9.62
Updating Price:=
    $9.36 -0.11 | -1.16%

Updating Change:=-0.11 | -1.16%

(rimm)
Performance YTD:=-53.95%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=26.60 / 26.77
Vol/Avg. Vol:=15.58M / 20.72M
Today's Range:=25.60 - 26.80
Updating Price:=
    $26.64 -0.13 | -0.49%

Updating Change:=-0.13 | -0.49%

(rjet)
Performance YTD:=-38.66%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.50 / 4.49
Vol/Avg. Vol:=432.72K / 725.30K
Today's Range:=4.36 - 4.54
Updating Price:=
    $4.36 -0.13 | -2.90%

Updating Change:=-0.13 | -2.90%

(rkt)
Performance YTD:=12.49%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=60.90 / 60.69
Vol/Avg. Vol:=1.15M / 1.31M
Today's Range:=60.47 - 62.12
Updating Price:=
    $62.06 1.37 | 2.26%

Updating Change:=1.37 | 2.26%

(rli)
Performance YTD:=18.00%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=62.23 / 62.14
Vol/Avg. Vol:=60.74K / 80.90K
Today's Range:=61.35 - 62.23
Updating Price:=
    $61.96 -0.18 | -0.29%

Updating Change:=-0.18 | -0.29%

(rloc)
Performance YTD:=-1.31%
52 Wk Range:=12.44 - 28.39
Open / Prev.Close:=20.06 / 20.03
Vol/Avg. Vol:=52.28K / 224.00K
Today's Range:=19.34 - 20.06
Updating Price:=
    $19.93 -0.10 | -0.50%

Updating Change:=-0.10 | -0.50%

(rnow)
Performance YTD:=30.42%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=30.75 / 30.87
Vol/Avg. Vol:=333.10K / 321.70K
Today's Range:=29.79 - 30.75
Updating Price:=
    $29.87 -1.00 | -3.24%

Updating Change:=-1.00 | -3.24%

(rnr)
Performance YTD:=7.72%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=69.71 / 69.36
Vol/Avg. Vol:=261.28K / 570.00K
Today's Range:=68.71 - 69.71
Updating Price:=
    $69.12 -0.24 | -0.35%

Updating Change:=-0.24 | -0.35%

(rnst)
Performance YTD:=-9.99%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.71 / 15.55
Vol/Avg. Vol:=62.37K / 59.50K
Today's Range:=15.28 - 15.74
Updating Price:=
    $15.56 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(roc)
Performance YTD:=51.89%
52 Wk Range:=23.71 - 60.12
Open / Prev.Close:=59.63 / 59.42
Vol/Avg. Vol:=951.31K / 1.20M
Today's Range:=58.85 - 60.64
Updating Price:=
    $60.17 0.75 | 1.26%

Updating Change:=0.75 | 1.26%

(rocm)
Performance YTD:=-16.67%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.16 / 9.16
Vol/Avg. Vol:=20.27K / 66.90K
Today's Range:=9.15 - 9.41
Updating Price:=
    $9.38 0.22 | 2.40%

Updating Change:=0.22 | 2.40%

(rodm)
Performance YTD:=-45.15%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.49 / 1.47
Vol/Avg. Vol:=59.52K / 118.70K
Today's Range:=1.41 - 1.51
Updating Price:=
    $1.44 -0.03 | -2.04%

Updating Change:=-0.03 | -2.04%

(roiak)
Performance YTD:=44.64%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.63 / 1.62
Vol/Avg. Vol:=55.42K / 549.50K
Today's Range:=1.60 - 1.67
Updating Price:=
    $1.60 -0.02 | -1.23%

Updating Change:=-0.02 | -1.23%

(rok)
Performance YTD:=13.26%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=83.03 / 82.87
Vol/Avg. Vol:=500.31K / 1.35M
Today's Range:=82.24 - 83.31
Updating Price:=
    $82.83 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(rol)
Performance YTD:=5.47%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.88 / 20.83
Vol/Avg. Vol:=184.76K / 272.20K
Today's Range:=20.45 - 20.88
Updating Price:=
    $20.77 -0.06 | -0.29%

Updating Change:=-0.06 | -0.29%

(roll)
Performance YTD:=0.44%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.22 / 39.25
Vol/Avg. Vol:=68.44K / 96.60K
Today's Range:=38.37 - 39.22
Updating Price:=
    $38.95 -0.30 | -0.76%

Updating Change:=-0.30 | -0.76%

(rop)
Performance YTD:=7.42%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=82.22 / 82.10
Vol/Avg. Vol:=376.76K / 539.80K
Today's Range:=81.94 - 83.00
Updating Price:=
    $82.70 0.60 | 0.73%

Updating Change:=0.60 | 0.73%

(rose)
Performance YTD:=46.49%
52 Wk Range:=18.84 - 57.62
Open / Prev.Close:=56.96 / 56.24
Vol/Avg. Vol:=714.16K / 963.10K
Today's Range:=55.00 - 56.96
Updating Price:=
    $55.58 -0.66 | -1.17%

Updating Change:=-0.66 | -1.17%

(rost)
Performance YTD:=22.06%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.54 / 77.73
Vol/Avg. Vol:=819.06K / 1.29M
Today's Range:=76.99 - 77.93
Updating Price:=
    $77.23 -0.50 | -0.64%

Updating Change:=-0.50 | -0.64%

(rt)
Performance YTD:=-14.78%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=11.11 / 11.13
Vol/Avg. Vol:=639.85K / 763.80K
Today's Range:=10.68 - 11.11
Updating Price:=
    $10.81 -0.32 | -2.88%

Updating Change:=-0.32 | -2.88%

(rtec)
Performance YTD:=16.52%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.55 / 9.59
Vol/Avg. Vol:=1.30M / 289.90K
Today's Range:=9.22 - 9.59
Updating Price:=
    $9.30 -0.29 | -3.02%

Updating Change:=-0.29 | -3.02%

(rtix)
Performance YTD:=15.36%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.07 / 3.07
Vol/Avg. Vol:=215.18K / 421.80K
Today's Range:=3.02 - 3.10
Updating Price:=
    $3.09 0.02 | 0.65%

Updating Change:=0.02 | 0.65%

(rue)
Performance YTD:=12.76%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=34.80 / 34.70
Vol/Avg. Vol:=164.18K / 319.00K
Today's Range:=33.27 - 34.87
Updating Price:=
    $33.50 -1.20 | -3.46%

Updating Change:=-1.20 | -3.46%

(rwt)
Performance YTD:=-0.94%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.79 / 14.79
Vol/Avg. Vol:=237.41K / 456.40K
Today's Range:=14.71 - 15.01
Updating Price:=
    $14.95 0.16 | 1.08%

Updating Change:=0.16 | 1.08%

(safm)
Performance YTD:=15.33%
52 Wk Range:=38.17 - 51.38
Open / Prev.Close:=46.29 / 46.34
Vol/Avg. Vol:=223.30K / 378.60K
Today's Range:=45.39 - 47.13
Updating Price:=
    $46.74 0.40 | 0.86%

Updating Change:=0.40 | 0.86%

(saft)
Performance YTD:=-12.34%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.97 / 41.83
Vol/Avg. Vol:=19.23K / 44.90K
Today's Range:=41.21 - 41.97
Updating Price:=
    $41.39 -0.44 | -1.05%

Updating Change:=-0.44 | -1.05%

(sam)
Performance YTD:=-4.39%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.98 / 90.92
Vol/Avg. Vol:=22.81K / 80.90K
Today's Range:=90.51 - 91.23
Updating Price:=
    $91.14 0.22 | 0.24%

Updating Change:=0.22 | 0.24%

(sanm)
Performance YTD:=-21.95%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=9.45 / 9.42
Vol/Avg. Vol:=296.74K / 782.50K
Today's Range:=9.19 - 9.45
Updating Price:=
    $9.29 -0.13 | -1.38%

Updating Change:=-0.13 | -1.38%

(sbib)
Performance YTD:=8.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.71 / 7.67
Vol/Avg. Vol:=333.48K / 706.80K
Today's Range:=7.67 - 7.82
Updating Price:=
    $7.79 0.12 | 1.56%

Updating Change:=0.12 | 1.56%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.98%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.38 / 20.44
Vol/Avg. Vol:=20.56K / 38.30K
Today's Range:=19.92 - 20.38
Updating Price:=
    $20.10 -0.34 | -1.66%

Updating Change:=-0.34 | -1.66%

(sbux)
Performance YTD:=22.63%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.21 / 40.32
Vol/Avg. Vol:=5.51M / 6.66M
Today's Range:=39.28 - 40.22
Updating Price:=
    $39.83 -0.49 | -1.22%

Updating Change:=-0.49 | -1.22%

(scl)
Performance YTD:=-3.45%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=73.31 / 73.64
Vol/Avg. Vol:=16.96K / 38.10K
Today's Range:=73.01 - 74.53
Updating Price:=
    $73.80 0.16 | 0.22%

Updating Change:=0.16 | 0.22%

(scmp)
Performance YTD:=7.03%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.13 / 4.13
Vol/Avg. Vol:=4.10K / 40.80K
Today's Range:=4.08 - 4.13
Updating Price:=
    $4.08 -0.05 | -1.21%

Updating Change:=-0.05 | -1.21%

(scs)
Performance YTD:=1.61%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.83 / 10.74
Vol/Avg. Vol:=518.54K / 586.00K
Today's Range:=10.65 - 10.92
Updating Price:=
    $10.71 -0.03 | -0.28%

Updating Change:=-0.03 | -0.28%

(scvl)
Performance YTD:=23.89%
52 Wk Range:=16.24 - 33.73
Open / Prev.Close:=33.58 / 33.45
Vol/Avg. Vol:=43.79K / 64.80K
Today's Range:=33.00 - 33.66
Updating Price:=
    $33.27 -0.18 | -0.54%

Updating Change:=-0.18 | -0.54%

(seb)
Performance YTD:=25.63%
52 Wk Range:=1406.00 - 2579.00
Open / Prev.Close:=2578.00 / 2579.00
Vol/Avg. Vol:=599.00 / 1.10K
Today's Range:=2565.00 - 2618.50
Updating Price:=
    $2600.00 21.00 | 0.81%

Updating Change:=21.00 | 0.81%

(see)
Performance YTD:=-11.98%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.52 / 22.40
Vol/Avg. Vol:=1.76M / 1.91M
Today's Range:=22.24 - 22.58
Updating Price:=
    $22.27 -0.13 | -0.58%

Updating Change:=-0.13 | -0.58%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.61%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.00 / 36.97
Vol/Avg. Vol:=486.00K / 575.10K
Today's Range:=36.92 - 37.50
Updating Price:=
    $37.44 0.47 | 1.27%

Updating Change:=0.47 | 1.27%

(sfsf)
Performance YTD:=-1.14%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.72 / 28.63
Vol/Avg. Vol:=622.78K / 1.76M
Today's Range:=27.83 - 28.73
Updating Price:=
    $28.07 -0.56 | -1.96%

Updating Change:=-0.56 | -1.96%

(shld)
Performance YTD:=2.90%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=75.73 / 75.89
Vol/Avg. Vol:=212.92K / 472.40K
Today's Range:=74.02 - 76.79
Updating Price:=
    $74.12 -1.77 | -2.33%

Updating Change:=-1.77 | -2.33%

(shoo)
Performance YTD:=42.59%
52 Wk Range:=21.22 - 41.16
Open / Prev.Close:=41.21 / 41.02
Vol/Avg. Vol:=198.88K / 366.50K
Today's Range:=39.95 - 41.42
Updating Price:=
    $40.38 -0.64 | -1.56%

Updating Change:=-0.64 | -1.56%

(shw)
Performance YTD:=1.58%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=85.23 / 85.07
Vol/Avg. Vol:=1.22M / 1.02M
Today's Range:=84.16 - 85.32
Updating Price:=
    $84.83 -0.24 | -0.28%

Updating Change:=-0.24 | -0.28%

(sial)
Performance YTD:=10.86%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=73.47 / 73.79
Vol/Avg. Vol:=441.36K / 626.20K
Today's Range:=72.70 - 73.61
Updating Price:=
    $72.79 -1.00 | -1.36%

Updating Change:=-1.00 | -1.36%

(simg)
Performance YTD:=-14.01%
52 Wk Range:=3.13 - 10.20
Open / Prev.Close:=6.29 / 6.32
Vol/Avg. Vol:=635.37K / 996.00K
Today's Range:=6.11 - 6.30
Updating Price:=
    $6.13 -0.19 | -3.01%

Updating Change:=-0.19 | -3.01%

(siro)
Performance YTD:=31.16%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.95 / 54.80
Vol/Avg. Vol:=182.23K / 522.80K
Today's Range:=54.23 - 55.11
Updating Price:=
    $55.00 0.20 | 0.36%

Updating Change:=0.20 | 0.36%

(sivb)
Performance YTD:=13.10%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.20 / 60.00
Vol/Avg. Vol:=551.78K / 448.80K
Today's Range:=60.02 - 61.18
Updating Price:=
    $60.98 0.98 | 1.63%

Updating Change:=0.98 | 1.63%

(sji)
Performance YTD:=1.10%
52 Wk Range:=44.05 - 58.03
Open / Prev.Close:=53.58 / 53.40
Vol/Avg. Vol:=176.51K / 116.60K
Today's Range:=53.25 - 53.62
Updating Price:=
    $53.44 0.04 | 0.07%

Updating Change:=0.04 | 0.07%

(sjm)
Performance YTD:=19.66%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=78.72 / 78.56
Vol/Avg. Vol:=583.85K / 674.70K
Today's Range:=77.78 - 78.73
Updating Price:=
    $78.49 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(sjw)
Performance YTD:=-9.22%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.97 / 24.03
Vol/Avg. Vol:=12.93K / 37.00K
Today's Range:=23.84 - 24.10
Updating Price:=
    $23.84 -0.19 | -0.79%

Updating Change:=-0.19 | -0.79%

(slh)
Performance YTD:=13.06%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=59.39 / 59.21
Vol/Avg. Vol:=421.20K / 333.90K
Today's Range:=58.82 - 59.64
Updating Price:=
    $59.00 -0.21 | -0.35%

Updating Change:=-0.21 | -0.35%

(slrc)
Performance YTD:=-2.95%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.39 / 24.24
Vol/Avg. Vol:=254.33K / 315.70K
Today's Range:=24.05 - 24.45
Updating Price:=
    $24.13 -0.11 | -0.45%

Updating Change:=-0.11 | -0.45%

(smg)
Performance YTD:=-1.87%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=49.97 / 49.82
Vol/Avg. Vol:=369.61K / 792.10K
Today's Range:=49.63 - 50.27
Updating Price:=
    $49.84 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(smod)
Performance YTD:=59.55%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.19 / 9.19
Vol/Avg. Vol:=639.17K / 1.90M
Today's Range:=9.17 - 9.19
Updating Price:=
    $9.17 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(smrt)
Performance YTD:=7.68%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.95 / 9.96
Vol/Avg. Vol:=94.17K / 165.10K
Today's Range:=9.70 - 9.95
Updating Price:=
    $9.83 -0.13 | -1.31%

Updating Change:=-0.13 | -1.31%

(smsi)
Performance YTD:=-74.59%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.97 / 4.00
Vol/Avg. Vol:=219.88K / 668.60K
Today's Range:=3.86 - 4.00
Updating Price:=
    $3.88 -0.12 | -3.00%

Updating Change:=-0.12 | -3.00%

(sndk)
Performance YTD:=-18.77%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=42.29 / 41.98
Vol/Avg. Vol:=6.76M / 6.25M
Today's Range:=41.18 - 42.37
Updating Price:=
    $41.47 -0.51 | -1.21%

Updating Change:=-0.51 | -1.21%

(snh)
Performance YTD:=10.53%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.29 / 24.25
Vol/Avg. Vol:=1.33M / 1.50M
Today's Range:=24.12 - 24.39
Updating Price:=
    $24.39 0.14 | 0.58%

Updating Change:=0.14 | 0.58%

(solr)
Performance YTD:=60.09%
52 Wk Range:=5.91 - 17.50
Open / Prev.Close:=15.45 / 15.34
Vol/Avg. Vol:=2.61M / 4.94M
Today's Range:=15.08 - 15.73
Updating Price:=
    $15.30 -0.04 | -0.26%

Updating Change:=-0.04 | -0.26%

(sonc)
Performance YTD:=8.89%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=11.00 / 11.02
Vol/Avg. Vol:=656.82K / 941.10K
Today's Range:=10.88 - 11.23
Updating Price:=
    $11.13 0.11 | 1.00%

Updating Change:=0.11 | 1.00%

(sone)
Performance YTD:=0.58%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.16 / 7.17
Vol/Avg. Vol:=307.24K / 501.90K
Today's Range:=6.84 - 7.16
Updating Price:=
    $6.95 -0.22 | -3.07%

Updating Change:=-0.22 | -3.07%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-31.88%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.52 / 15.51
Vol/Avg. Vol:=7.64M / 13.50M
Today's Range:=15.42 - 15.61
Updating Price:=
    $15.55 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(spmd)
Performance YTD:=-54.65%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.94 / 3.95
Vol/Avg. Vol:=31.09K / 246.80K
Today's Range:=3.89 - 4.00
Updating Price:=
    $3.98 0.03 | 0.76%

Updating Change:=0.03 | 0.76%

(spn)
Performance YTD:=13.63%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=39.78 / 39.76
Vol/Avg. Vol:=532.19K / 956.00K
Today's Range:=39.38 - 40.03
Updating Price:=
    $40.00 0.24 | 0.60%

Updating Change:=0.24 | 0.60%

(sptn)
Performance YTD:=21.18%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.61 / 20.54
Vol/Avg. Vol:=100.68K / 148.30K
Today's Range:=19.83 - 20.67
Updating Price:=
    $20.57 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spw)
Performance YTD:=11.78%
52 Wk Range:=53.10 - 87.13
Open / Prev.Close:=82.00 / 81.72
Vol/Avg. Vol:=290.89K / 439.70K
Today's Range:=81.20 - 83.17
Updating Price:=
    $82.45 0.73 | 0.89%

Updating Change:=0.73 | 0.89%

(srcl)
Performance YTD:=13.80%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.99 / 92.09
Vol/Avg. Vol:=171.20K / 461.20K
Today's Range:=91.04 - 92.07
Updating Price:=
    $91.35 -0.74 | -0.80%

Updating Change:=-0.74 | -0.80%

(srdx)
Performance YTD:=0.08%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.90 / 11.88
Vol/Avg. Vol:=16.94K / 96.30K
Today's Range:=11.59 - 11.95
Updating Price:=
    $11.71 -0.17 | -1.43%

Updating Change:=-0.17 | -1.43%

(sri)
Performance YTD:=-8.49%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.49 / 14.45
Vol/Avg. Vol:=46.23K / 172.20K
Today's Range:=14.35 - 14.65
Updating Price:=
    $14.61 0.16 | 1.11%

Updating Change:=0.16 | 1.11%

(srsl)
Performance YTD:=2.50%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.30 / 9.32
Vol/Avg. Vol:=19.02K / 53.80K
Today's Range:=9.09 - 9.55
Updating Price:=
    $9.27 -0.05 | -0.54%

Updating Change:=-0.05 | -0.54%

(srx)
Performance YTD:=52.62%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=1.10M / 851.40K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=71.93%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.42 / 9.37
Vol/Avg. Vol:=334.22K / 885.70K
Today's Range:=9.20 - 9.42
Updating Price:=
    $9.39 0.02 | 0.21%

Updating Change:=0.02 | 0.21%

(ssp)
Performance YTD:=-14.78%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.66 / 8.65
Vol/Avg. Vol:=158.41K / 270.60K
Today's Range:=8.44 - 8.70
Updating Price:=
    $8.50 -0.15 | -1.73%

Updating Change:=-0.15 | -1.73%

(stba)
Performance YTD:=-25.06%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.43 / 17.36
Vol/Avg. Vol:=37.30K / 94.80K
Today's Range:=17.27 - 17.59
Updating Price:=
    $17.45 0.09 | 0.52%

Updating Change:=0.09 | 0.52%

(stfc)
Performance YTD:=1.03%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.62 / 17.60
Vol/Avg. Vol:=9.06K / 30.80K
Today's Range:=17.34 - 17.74
Updating Price:=
    $17.61 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(sti)
Performance YTD:=-16.94%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.59 / 24.51
Vol/Avg. Vol:=4.69M / 5.11M
Today's Range:=24.53 - 25.13
Updating Price:=
    $24.91 0.40 | 1.63%

Updating Change:=0.40 | 1.63%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=50.89 / 50.67
Vol/Avg. Vol:=18.07K / 57.80K
Today's Range:=49.87 - 50.89
Updating Price:=
    $50.43 -0.24 | -0.47%

Updating Change:=-0.24 | -0.47%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-5.40%
52 Wk Range:=16.80 - 23.67
Open / Prev.Close:=20.69 / 20.54
Vol/Avg. Vol:=371.17K / 1.19M
Today's Range:=20.53 - 20.74
Updating Price:=
    $20.72 0.18 | 0.88%

Updating Change:=0.18 | 0.88%

(stx)
Performance YTD:=9.98%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=17.17 / 16.93
Vol/Avg. Vol:=13.69M / 9.54M
Today's Range:=16.74 - 17.17
Updating Price:=
    $16.99 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(sui)
Performance YTD:=16.36%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.80 / 38.76
Vol/Avg. Vol:=63.67K / 110.90K
Today's Range:=38.44 - 38.99
Updating Price:=
    $38.95 0.19 | 0.49%

Updating Change:=0.19 | 0.49%

(sumr)
Performance YTD:=10.82%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.62 / 8.60
Vol/Avg. Vol:=15.09K / 70.60K
Today's Range:=8.53 - 8.62
Updating Price:=
    $8.54 -0.06 | -0.70%

Updating Change:=-0.06 | -0.70%

(supx)
Performance YTD:=-9.31%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.92 / 21.93
Vol/Avg. Vol:=18.66K / 63.10K
Today's Range:=21.33 - 21.92
Updating Price:=
    $21.39 -0.54 | -2.46%

Updating Change:=-0.54 | -2.46%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=1.60%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=68.37 / 67.94
Vol/Avg. Vol:=1.54M / 1.90M
Today's Range:=67.95 - 69.44
Updating Price:=
    $69.28 1.34 | 1.97%

Updating Change:=1.34 | 1.97%

(swm)
Performance YTD:=-10.58%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.34 / 56.26
Vol/Avg. Vol:=77.38K / 153.00K
Today's Range:=55.80 - 56.51
Updating Price:=
    $56.00 -0.26 | -0.46%

Updating Change:=-0.26 | -0.46%

(sxt)
Performance YTD:=4.17%
52 Wk Range:=26.14 - 38.86
Open / Prev.Close:=38.29 / 38.26
Vol/Avg. Vol:=101.72K / 196.40K
Today's Range:=38.04 - 38.29
Updating Price:=
    $38.10 -0.16 | -0.42%

Updating Change:=-0.16 | -0.42%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=1.43%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.59 / 20.55
Vol/Avg. Vol:=462.87K / 228.50K
Today's Range:=20.20 - 20.59
Updating Price:=
    $20.46 -0.09 | -0.44%

Updating Change:=-0.09 | -0.44%

(symc)
Performance YTD:=16.25%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.41 / 19.46
Vol/Avg. Vol:=8.27M / 9.31M
Today's Range:=18.86 - 19.41
Updating Price:=
    $18.89 -0.57 | -2.93%

Updating Change:=-0.57 | -2.93%

(symm)
Performance YTD:=-12.98%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.15 / 6.17
Vol/Avg. Vol:=30.08K / 130.00K
Today's Range:=6.02 - 6.19
Updating Price:=
    $6.11 -0.06 | -0.97%

Updating Change:=-0.06 | -0.97%

(synm)
Performance YTD:=-26.49%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.36 / 1.36
Vol/Avg. Vol:=680.04K / 491.40K
Today's Range:=1.33 - 1.38
Updating Price:=
    $1.33 -0.03 | -2.21%

Updating Change:=-0.03 | -2.21%

(syno)
Performance YTD:=9.25%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=18.13 / 18.08
Vol/Avg. Vol:=23.92K / 60.00K
Today's Range:=17.54 - 18.29
Updating Price:=
    $17.57 -0.51 | -2.82%

Updating Change:=-0.51 | -2.82%

(synt)
Performance YTD:=25.06%
52 Wk Range:=36.03 - 62.03
Open / Prev.Close:=59.77 / 59.78
Vol/Avg. Vol:=214.98K / 143.80K
Today's Range:=58.80 - 59.95
Updating Price:=
    $59.66 -0.12 | -0.20%

Updating Change:=-0.12 | -0.20%

(syx)
Performance YTD:=16.81%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.43 / 16.47
Vol/Avg. Vol:=17.81K / 68.40K
Today's Range:=16.20 - 16.43
Updating Price:=
    $16.36 -0.11 | -0.67%

Updating Change:=-0.11 | -0.67%

(t)
Performance YTD:=3.23%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.28 / 30.33
Vol/Avg. Vol:=18.29M / 21.95M
Today's Range:=30.08 - 30.37
Updating Price:=
    $30.21 -0.12 | -0.40%

Updating Change:=-0.12 | -0.40%

(tal)
Performance YTD:=-0.84%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=31.32 / 31.10
Vol/Avg. Vol:=572.35K / 375.80K
Today's Range:=30.36 - 31.32
Updating Price:=
    $30.40 -0.70 | -2.25%

Updating Change:=-0.70 | -2.25%

(tap)
Performance YTD:=-11.86%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.66 / 44.82
Vol/Avg. Vol:=1.04M / 1.28M
Today's Range:=44.57 - 45.62
Updating Price:=
    $45.44 0.62 | 1.38%

Updating Change:=0.62 | 1.38%

(tasr)
Performance YTD:=-11.28%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.19 / 4.27
Vol/Avg. Vol:=195.75K / 396.10K
Today's Range:=4.14 - 4.28
Updating Price:=
    $4.28 0.01 | 0.23%

Updating Change:=0.01 | 0.23%

(tast)
Performance YTD:=37.47%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.19 / 10.20
Vol/Avg. Vol:=18.31K / 71.70K
Today's Range:=10.05 - 10.24
Updating Price:=
    $10.10 -0.10 | -0.98%

Updating Change:=-0.10 | -0.98%

(tat)
Performance YTD:=-51.65%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.59 / 1.59
Vol/Avg. Vol:=1.01M / 2.54M
Today's Range:=1.49 - 1.60
Updating Price:=
    $1.58 -0.01 | -0.63%

Updating Change:=-0.01 | -0.63%

(tayc)
Performance YTD:=-32.47%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=9.34 / 9.33
Vol/Avg. Vol:=28.42K / 24.00K
Today's Range:=8.51 - 9.41
Updating Price:=
    $8.56 -0.77 | -8.25%

Updating Change:=-0.77 | -8.25%

(tbnk)
Performance YTD:=5.73%
52 Wk Range:=16.46 - 21.10
Open / Prev.Close:=21.11 / 21.05
Vol/Avg. Vol:=9.25K / 31.00K
Today's Range:=20.74 - 21.11
Updating Price:=
    $20.86 -0.19 | -0.90%

Updating Change:=-0.19 | -0.90%

(tc)
Performance YTD:=-33.56%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.09 / 10.00
Vol/Avg. Vol:=1.54M / 2.15M
Today's Range:=9.94 - 10.09
Updating Price:=
    $10.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tcb)
Performance YTD:=-12.29%
52 Wk Range:=12.83 - 17.37
Open / Prev.Close:=13.06 / 12.99
Vol/Avg. Vol:=1.62M / 1.59M
Today's Range:=12.96 - 13.27
Updating Price:=
    $13.22 0.23 | 1.77%

Updating Change:=0.23 | 1.77%

(tco)
Performance YTD:=23.65%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.75 / 62.42
Vol/Avg. Vol:=965.56K / 447.80K
Today's Range:=61.32 - 62.60
Updating Price:=
    $62.33 -0.09 | -0.14%

Updating Change:=-0.09 | -0.14%

(tcrd)
Performance YTD:=-0.61%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.90 / 12.93
Vol/Avg. Vol:=16.80K / 46.50K
Today's Range:=12.86 - 12.99
Updating Price:=
    $12.90 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(tdy)
Performance YTD:=14.12%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.50 / 50.18
Vol/Avg. Vol:=140.59K / 207.70K
Today's Range:=50.41 - 51.04
Updating Price:=
    $50.76 0.58 | 1.16%

Updating Change:=0.58 | 1.16%

(te)
Performance YTD:=6.18%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.92 / 18.90
Vol/Avg. Vol:=1.48M / 1.56M
Today's Range:=18.86 - 19.13
Updating Price:=
    $19.09 0.19 | 1.01%

Updating Change:=0.19 | 1.01%

(tecua)
Performance YTD:=-16.86%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.81 / 10.85
Vol/Avg. Vol:=12.30K / 51.60K
Today's Range:=10.51 - 10.85
Updating Price:=
    $10.58 -0.27 | -2.49%

Updating Change:=-0.27 | -2.49%

(ten)
Performance YTD:=5.54%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=43.47 / 43.44
Vol/Avg. Vol:=395.05K / 836.40K
Today's Range:=42.83 - 43.56
Updating Price:=
    $43.10 -0.34 | -0.78%

Updating Change:=-0.34 | -0.78%

(ter)
Performance YTD:=-0.43%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.06 / 13.98
Vol/Avg. Vol:=2.14M / 3.63M
Today's Range:=13.75 - 14.11
Updating Price:=
    $13.83 -0.15 | -1.07%

Updating Change:=-0.15 | -1.07%

(teva)
Performance YTD:=-9.27%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.83 / 47.80
Vol/Avg. Vol:=4.38M / 5.77M
Today's Range:=47.26 - 48.00
Updating Price:=
    $47.35 -0.45 | -0.94%

Updating Change:=-0.45 | -0.94%

(tfx)
Performance YTD:=15.41%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.04 / 62.10
Vol/Avg. Vol:=130.43K / 267.50K
Today's Range:=61.52 - 62.52
Updating Price:=
    $62.23 0.13 | 0.21%

Updating Change:=0.13 | 0.21%

(tg)
Performance YTD:=3.25%
52 Wk Range:=15.92 - 23.20
Open / Prev.Close:=20.06 / 20.01
Vol/Avg. Vol:=28.49K / 71.40K
Today's Range:=19.62 - 20.10
Updating Price:=
    $19.75 -0.26 | -1.30%

Updating Change:=-0.26 | -1.30%

(tgh)
Performance YTD:=-5.97%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=26.92 / 26.79
Vol/Avg. Vol:=182.65K / 117.50K
Today's Range:=25.91 - 26.92
Updating Price:=
    $26.02 -0.77 | -2.87%

Updating Change:=-0.77 | -2.87%

(tgi)
Performance YTD:=13.81%
52 Wk Range:=32.51 - 51.90
Open / Prev.Close:=51.06 / 50.88
Vol/Avg. Vol:=403.06K / 637.90K
Today's Range:=51.00 - 52.10
Updating Price:=
    $51.87 0.99 | 1.95%

Updating Change:=0.99 | 1.95%

(thff)
Performance YTD:=-7.09%
52 Wk Range:=25.18 - 37.10
Open / Prev.Close:=32.12 / 32.65
Vol/Avg. Vol:=9.69K / 24.40K
Today's Range:=31.95 - 33.09
Updating Price:=
    $32.71 0.06 | 0.18%

Updating Change:=0.06 | 0.18%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-21.70%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.67 / 26.59
Vol/Avg. Vol:=560.53K / 422.30K
Today's Range:=26.42 - 26.82
Updating Price:=
    $26.76 0.17 | 0.64%

Updating Change:=0.17 | 0.64%

(thrx)
Performance YTD:=-1.44%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.77 / 24.71
Vol/Avg. Vol:=101.81K / 398.30K
Today's Range:=23.80 - 24.77
Updating Price:=
    $24.11 -0.60 | -2.43%

Updating Change:=-0.60 | -2.43%

(tie)
Performance YTD:=8.50%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.80 / 18.64
Vol/Avg. Vol:=1.46M / 2.48M
Today's Range:=18.52 - 18.80
Updating Price:=
    $18.58 -0.06 | -0.32%

Updating Change:=-0.06 | -0.32%

(tif)
Performance YTD:=34.61%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=84.32 / 83.82
Vol/Avg. Vol:=1.81M / 1.77M
Today's Range:=82.89 - 84.45
Updating Price:=
    $83.44 -0.38 | -0.45%

Updating Change:=-0.38 | -0.45%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.37 / 5.39
Vol/Avg. Vol:=48.78K / 174.90K
Today's Range:=5.23 - 5.43
Updating Price:=
    $5.37 -0.02 | -0.37%

Updating Change:=-0.02 | -0.37%

(tisi)
Performance YTD:=-1.32%
52 Wk Range:=13.10 - 28.71
Open / Prev.Close:=24.82 / 24.75
Vol/Avg. Vol:=57.40K / 81.80K
Today's Range:=24.52 - 25.04
Updating Price:=
    $24.85 0.10 | 0.40%

Updating Change:=0.10 | 0.40%

(tjx)
Performance YTD:=26.20%
52 Wk Range:=39.56 - 56.03
Open / Prev.Close:=56.38 / 56.02
Vol/Avg. Vol:=2.29M / 3.29M
Today's Range:=55.54 - 56.38
Updating Price:=
    $55.93 -0.09 | -0.16%

Updating Change:=-0.09 | -0.16%

(tklc)
Performance YTD:=-27.62%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.65 / 8.62
Vol/Avg. Vol:=565.03K / 1.82M
Today's Range:=8.44 - 8.66
Updating Price:=
    $8.53 -0.09 | -1.04%

Updating Change:=-0.09 | -1.04%

(tkr)
Performance YTD:=2.03%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=49.10 / 48.70
Vol/Avg. Vol:=990.39K / 977.60K
Today's Range:=48.69 - 49.14
Updating Price:=
    $48.81 0.11 | 0.23%

Updating Change:=0.11 | 0.23%

(tmp)
Performance YTD:=1.94%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.32 / 40.50
Vol/Avg. Vol:=14.15K / 18.80K
Today's Range:=40.32 - 40.75
Updating Price:=
    $40.42 -0.08 | -0.20%

Updating Change:=-0.08 | -0.20%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=8.93%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.78 / 41.84
Vol/Avg. Vol:=89.92K / 78.40K
Today's Range:=41.16 - 42.15
Updating Price:=
    $42.10 0.26 | 0.62%

Updating Change:=0.26 | 0.62%

(tnk)
Performance YTD:=-30.88%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.60 / 8.53
Vol/Avg. Vol:=311.81K / 517.20K
Today's Range:=8.52 - 8.67
Updating Price:=
    $8.55 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(tpgi)
Performance YTD:=-24.88%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.20 / 3.17
Vol/Avg. Vol:=16.97K / 179.30K
Today's Range:=3.20 - 3.30
Updating Price:=
    $3.27 0.10 | 3.15%

Updating Change:=0.10 | 3.15%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.25%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.06 / 23.13
Vol/Avg. Vol:=109.47K / 222.00K
Today's Range:=22.61 - 23.69
Updating Price:=
    $22.98 -0.15 | -0.65%

Updating Change:=-0.15 | -0.65%

(trex)
Performance YTD:=-11.39%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=21.25 / 21.23
Vol/Avg. Vol:=71.30K / 186.30K
Today's Range:=20.78 - 21.36
Updating Price:=
    $20.86 -0.37 | -1.74%

Updating Change:=-0.37 | -1.74%

(trmk)
Performance YTD:=-7.17%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.13 / 23.06
Vol/Avg. Vol:=196.74K / 275.10K
Today's Range:=22.95 - 23.33
Updating Price:=
    $23.14 0.08 | 0.35%

Updating Change:=0.08 | 0.35%

(trow)
Performance YTD:=-9.65%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=58.32 / 58.31
Vol/Avg. Vol:=1.27M / 1.91M
Today's Range:=57.59 - 58.60
Updating Price:=
    $57.79 -0.52 | -0.89%

Updating Change:=-0.52 | -0.89%

(trv)
Performance YTD:=1.45%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=57.08 / 57.03
Vol/Avg. Vol:=2.98M / 3.27M
Today's Range:=56.70 - 57.33
Updating Price:=
    $57.06 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(tsn)
Performance YTD:=6.74%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.43 / 18.37
Vol/Avg. Vol:=2.23M / 4.86M
Today's Range:=18.20 - 18.43
Updating Price:=
    $18.30 -0.07 | -0.38%

Updating Change:=-0.07 | -0.38%

(tsra)
Performance YTD:=-27.04%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.20 / 16.16
Vol/Avg. Vol:=402.40K / 402.80K
Today's Range:=15.97 - 16.32
Updating Price:=
    $16.30 0.14 | 0.87%

Updating Change:=0.14 | 0.87%

(ttec)
Performance YTD:=5.05%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.64 / 21.63
Vol/Avg. Vol:=121.67K / 216.10K
Today's Range:=21.22 - 21.64
Updating Price:=
    $21.45 -0.18 | -0.83%

Updating Change:=-0.18 | -0.83%

(ttek)
Performance YTD:=-11.41%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.29 / 22.20
Vol/Avg. Vol:=224.41K / 310.60K
Today's Range:=22.01 - 22.50
Updating Price:=
    $22.31 0.11 | 0.50%

Updating Change:=0.11 | 0.50%

(tti)
Performance YTD:=10.28%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=13.15 / 13.09
Vol/Avg. Vol:=562.79K / 625.30K
Today's Range:=12.81 - 13.22
Updating Price:=
    $13.05 -0.04 | -0.31%

Updating Change:=-0.04 | -0.31%

(tues)
Performance YTD:=-22.16%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.12 / 4.11
Vol/Avg. Vol:=139.60K / 219.60K
Today's Range:=3.95 - 4.12
Updating Price:=
    $4.04 -0.07 | -1.70%

Updating Change:=-0.07 | -1.70%

(tvl)
Performance YTD:=-20.94%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.30 / 4.29
Vol/Avg. Vol:=309.49K / 163.50K
Today's Range:=4.23 - 4.68
Updating Price:=
    $4.52 0.23 | 5.36%

Updating Change:=0.23 | 5.36%

(tw)
Performance YTD:=16.42%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=61.59 / 61.65
Vol/Avg. Vol:=121.77K / n/a
Today's Range:=61.32 - 61.89
Updating Price:=
    $61.74 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(twin)
Performance YTD:=33.62%
52 Wk Range:=10.97 - 41.70
Open / Prev.Close:=40.49 / 40.50
Vol/Avg. Vol:=35.91K / 76.90K
Today's Range:=39.82 - 40.49
Updating Price:=
    $39.99 -0.51 | -1.26%

Updating Change:=-0.51 | -1.26%

(two)
Performance YTD:=3.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.32 / 10.28
Vol/Avg. Vol:=3.48M / 2.83M
Today's Range:=10.29 - 10.35
Updating Price:=
    $10.32 0.04 | 0.39%

Updating Change:=0.04 | 0.39%

(twx)
Performance YTD:=10.20%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.50 / 35.45
Vol/Avg. Vol:=4.23M / 7.11M
Today's Range:=35.33 - 35.75
Updating Price:=
    $35.46 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(txn)
Performance YTD:=-6.22%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.60 / 31.42
Vol/Avg. Vol:=8.02M / 9.38M
Today's Range:=31.05 - 31.62
Updating Price:=
    $31.22 -0.20 | -0.64%

Updating Change:=-0.20 | -0.64%

(txt)
Performance YTD:=-6.43%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=23.27 / 22.12
Vol/Avg. Vol:=12.47M / 4.29M
Today's Range:=22.35 - 24.69
Updating Price:=
    $24.43 2.31 | 10.44%

Updating Change:=2.31 | 10.44%

(tyl)
Performance YTD:=30.06%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.85 / 27.00
Vol/Avg. Vol:=84.90K / 185.10K
Today's Range:=26.43 - 27.14
Updating Price:=
    $26.55 -0.45 | -1.67%

Updating Change:=-0.45 | -1.67%

(ueic)
Performance YTD:=-15.65%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.14 / 24.24
Vol/Avg. Vol:=18.96K / 54.40K
Today's Range:=23.91 - 24.25
Updating Price:=
    $24.20 -0.04 | -0.16%

Updating Change:=-0.04 | -0.16%

(ufcs)
Performance YTD:=-18.82%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=18.15 / 18.12
Vol/Avg. Vol:=16.21K / 64.30K
Today's Range:=17.81 - 18.15
Updating Price:=
    $17.92 -0.20 | -1.10%

Updating Change:=-0.20 | -1.10%

(ufpi)
Performance YTD:=-21.05%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.55 / 31.63
Vol/Avg. Vol:=120.49K / 127.10K
Today's Range:=30.65 - 31.55
Updating Price:=
    $31.41 -0.22 | -0.70%

Updating Change:=-0.22 | -0.70%

(ufs)
Performance YTD:=20.79%
52 Wk Range:=46.82 - 105.82
Open / Prev.Close:=94.28 / 93.76
Vol/Avg. Vol:=510.73K / 741.50K
Today's Range:=92.75 - 94.37
Updating Price:=
    $93.10 -0.66 | -0.70%

Updating Change:=-0.66 | -0.70%

(ugi)
Performance YTD:=-0.54%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=31.54 / 31.41
Vol/Avg. Vol:=357.92K / 571.80K
Today's Range:=31.42 - 31.81
Updating Price:=
    $31.78 0.37 | 1.18%

Updating Change:=0.37 | 1.18%

(uhs)
Performance YTD:=19.74%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.15 / 51.99
Vol/Avg. Vol:=1.35M / 1.02M
Today's Range:=51.02 - 52.15
Updating Price:=
    $51.54 -0.45 | -0.87%

Updating Change:=-0.45 | -0.87%

(uil)
Performance YTD:=8.11%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=32.40 / 32.40
Vol/Avg. Vol:=264.14K / 414.30K
Today's Range:=32.30 - 32.91
Updating Price:=
    $32.80 0.40 | 1.23%

Updating Change:=0.40 | 1.23%

(ulta)
Performance YTD:=87.44%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=66.36 / 65.75
Vol/Avg. Vol:=610.43K / 824.90K
Today's Range:=64.64 - 66.43
Updating Price:=
    $65.31 -0.44 | -0.67%

Updating Change:=-0.44 | -0.67%

(ulti)
Performance YTD:=17.97%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=58.25 / 57.37
Vol/Avg. Vol:=181.97K / 163.40K
Today's Range:=56.98 - 58.89
Updating Price:=
    $57.25 -0.12 | -0.21%

Updating Change:=-0.12 | -0.21%

(umbf)
Performance YTD:=4.90%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.48 / 43.47
Vol/Avg. Vol:=75.32K / 169.00K
Today's Range:=43.14 - 43.85
Updating Price:=
    $43.37 -0.10 | -0.23%

Updating Change:=-0.10 | -0.23%

(umh)
Performance YTD:=4.90%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.03 / 11.10
Vol/Avg. Vol:=5.92K / 29.40K
Today's Range:=11.03 - 11.10
Updating Price:=
    $11.07 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(umpq)
Performance YTD:=-4.35%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.62 / 11.65
Vol/Avg. Vol:=1.52M / 712.50K
Today's Range:=11.54 - 11.73
Updating Price:=
    $11.56 -0.09 | -0.77%

Updating Change:=-0.09 | -0.77%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=23.15%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=45.27 / 45.17
Vol/Avg. Vol:=107.68K / 238.20K
Today's Range:=44.38 - 45.27
Updating Price:=
    $44.53 -0.64 | -1.42%

Updating Change:=-0.64 | -1.42%

(unp)
Performance YTD:=8.52%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=101.67 / 100.55
Vol/Avg. Vol:=4.21M / 2.77M
Today's Range:=98.84 - 101.68
Updating Price:=
    $99.83 -0.72 | -0.72%

Updating Change:=-0.72 | -0.72%

(untd)
Performance YTD:=-5.15%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.27 / 6.26
Vol/Avg. Vol:=281.52K / 725.80K
Today's Range:=6.14 - 6.27
Updating Price:=
    $6.20 -0.06 | -0.96%

Updating Change:=-0.06 | -0.96%

(upl)
Performance YTD:=-1.97%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.80 / 46.83
Vol/Avg. Vol:=1.04M / 1.59M
Today's Range:=46.28 - 46.89
Updating Price:=
    $46.52 -0.31 | -0.66%

Updating Change:=-0.31 | -0.66%

(ups)
Performance YTD:=1.13%
52 Wk Range:=59.27 - 77.00
Open / Prev.Close:=73.47 / 73.40
Vol/Avg. Vol:=2.69M / 4.11M
Today's Range:=73.15 - 73.74
Updating Price:=
    $73.52 0.12 | 0.16%

Updating Change:=0.12 | 0.16%

(urbn)
Performance YTD:=-13.38%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.60 / 31.59
Vol/Avg. Vol:=1.63M / 3.39M
Today's Range:=31.20 - 32.01
Updating Price:=
    $31.50 -0.09 | -0.28%

Updating Change:=-0.09 | -0.28%

(uri)
Performance YTD:=1.14%
52 Wk Range:=10.05 - 34.78
Open / Prev.Close:=23.71 / 23.01
Vol/Avg. Vol:=5.74M / 1.85M
Today's Range:=23.66 - 25.68
Updating Price:=
    $24.86 1.85 | 8.04%

Updating Change:=1.85 | 8.04%

(urs)
Performance YTD:=4.06%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.41 / 43.30
Vol/Avg. Vol:=352.17K / 546.60K
Today's Range:=43.00 - 43.67
Updating Price:=
    $43.50 0.20 | 0.46%

Updating Change:=0.20 | 0.46%

(usap)
Performance YTD:=52.11%
52 Wk Range:=16.67 - 51.08
Open / Prev.Close:=49.67 / 48.99
Vol/Avg. Vol:=83.92K / 106.50K
Today's Range:=48.51 - 49.69
Updating Price:=
    $49.03 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(usb)
Performance YTD:=-7.19%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.95 / 25.03
Vol/Avg. Vol:=20.02M / 11.77M
Today's Range:=25.67 - 26.47
Updating Price:=
    $26.14 1.11 | 4.43%

Updating Change:=1.11 | 4.43%

(usph)
Performance YTD:=20.94%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=23.90 / 23.97
Vol/Avg. Vol:=20.24K / 44.20K
Today's Range:=23.74 - 24.32
Updating Price:=
    $23.85 -0.12 | -0.50%

Updating Change:=-0.12 | -0.50%

(utek)
Performance YTD:=38.53%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.74 / 27.54
Vol/Avg. Vol:=417.71K / 404.80K
Today's Range:=26.80 - 27.75
Updating Price:=
    $27.38 -0.16 | -0.58%

Updating Change:=-0.16 | -0.58%

(uti)
Performance YTD:=-11.49%
52 Wk Range:=14.55 - 23.00
Open / Prev.Close:=19.65 / 19.59
Vol/Avg. Vol:=89.48K / 91.80K
Today's Range:=19.37 - 19.65
Updating Price:=
    $19.55 -0.04 | -0.20%

Updating Change:=-0.04 | -0.20%

(utr)
Performance YTD:=15.24%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.33 / 28.28
Vol/Avg. Vol:=123.22K / 211.20K
Today's Range:=28.23 - 28.48
Updating Price:=
    $28.41 0.13 | 0.46%

Updating Change:=0.13 | 0.46%

(utx)
Performance YTD:=11.31%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=87.27 / 88.82
Vol/Avg. Vol:=5.87M / 4.21M
Today's Range:=85.67 - 87.65
Updating Price:=
    $87.13 -1.69 | -1.90%

Updating Change:=-1.69 | -1.90%

(uve)
Performance YTD:=-4.11%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.69 / 4.70
Vol/Avg. Vol:=45.88K / 168.20K
Today's Range:=4.65 - 4.70
Updating Price:=
    $4.67 -0.03 | -0.64%

Updating Change:=-0.03 | -0.64%

(uvv)
Performance YTD:=-10.10%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.68 / 36.59
Vol/Avg. Vol:=191.26K / 226.70K
Today's Range:=36.07 - 36.79
Updating Price:=
    $36.78 0.19 | 0.52%

Updating Change:=0.19 | 0.52%

(vcbi)
Performance YTD:=-5.34%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.25 / 6.00
Vol/Avg. Vol:=129.64K / 66.40K
Today's Range:=6.08 - 6.43
Updating Price:=
    $6.15 0.15 | 2.50%

Updating Change:=0.15 | 2.50%

(vci)
Performance YTD:=-6.89%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=31.05 / 30.97
Vol/Avg. Vol:=714.15K / 743.20K
Today's Range:=30.83 - 31.31
Updating Price:=
    $31.30 0.33 | 1.07%

Updating Change:=0.33 | 1.07%

(vgr)
Performance YTD:=4.50%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=18.15 / 18.10
Vol/Avg. Vol:=140.36K / 291.00K
Today's Range:=17.86 - 18.16
Updating Price:=
    $18.03 -0.07 | -0.39%

Updating Change:=-0.07 | -0.39%

(vlccf)
Performance YTD:=-1.62%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.14 / 22.07
Vol/Avg. Vol:=74.93K / 161.80K
Today's Range:=21.76 - 22.24
Updating Price:=
    $22.08 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(vlgea)
Performance YTD:=-17.73%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.17 / 28.16
Vol/Avg. Vol:=2.18K / 17.50K
Today's Range:=27.25 - 28.17
Updating Price:=
    $27.78 -0.38 | -1.35%

Updating Change:=-0.38 | -1.35%

(vmed)
Performance YTD:=-0.73%
52 Wk Range:=17.68 - 33.32
Open / Prev.Close:=27.11 / 27.04
Vol/Avg. Vol:=3.45M / 3.79M
Today's Range:=26.69 - 27.36
Updating Price:=
    $26.70 -0.34 | -1.26%

Updating Change:=-0.34 | -1.26%

(vnda)
Performance YTD:=-24.31%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.18 / 7.16
Vol/Avg. Vol:=117.63K / 163.30K
Today's Range:=7.08 - 7.18
Updating Price:=
    $7.10 -0.06 | -0.84%

Updating Change:=-0.06 | -0.84%

(vocs)
Performance YTD:=13.56%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.48 / 31.41
Vol/Avg. Vol:=159.29K / 169.80K
Today's Range:=30.20 - 31.89
Updating Price:=
    $30.87 -0.54 | -1.72%

Updating Change:=-0.54 | -1.72%

(vod)
Performance YTD:=-3.74%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=26.00 / 25.86
Vol/Avg. Vol:=5.12M / 6.82M
Today's Range:=25.77 - 26.14
Updating Price:=
    $26.04 0.18 | 0.70%

Updating Change:=0.18 | 0.70%

(volc)
Performance YTD:=19.96%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=33.63 / 33.51
Vol/Avg. Vol:=274.25K / 540.50K
Today's Range:=33.04 - 33.86
Updating Price:=
    $33.16 -0.35 | -1.04%

Updating Change:=-0.35 | -1.04%

(vpfg)
Performance YTD:=15.31%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.46 / 13.48
Vol/Avg. Vol:=63.24K / 235.90K
Today's Range:=13.30 - 13.53
Updating Price:=
    $13.40 -0.08 | -0.59%

Updating Change:=-0.08 | -0.59%

(vphm)
Performance YTD:=10.05%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.51 / 19.49
Vol/Avg. Vol:=253.68K / 777.60K
Today's Range:=19.11 - 19.51
Updating Price:=
    $19.27 -0.22 | -1.13%

Updating Change:=-0.22 | -1.13%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=1.74%
52 Wk Range:=27.66 - 37.73
Open / Prev.Close:=33.62 / 33.72
Vol/Avg. Vol:=1.98M / 2.95M
Today's Range:=33.20 - 33.67
Updating Price:=
    $33.32 -0.40 | -1.19%

Updating Change:=-0.40 | -1.19%

(vrtx)
Performance YTD:=41.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.62 / 50.92
Vol/Avg. Vol:=1.01M / 2.57M
Today's Range:=49.46 - 50.64
Updating Price:=
    $50.20 -0.72 | -1.41%

Updating Change:=-0.72 | -1.41%

(vrx)
Performance YTD:=96.54%
52 Wk Range:=20.29 - 56.48
Open / Prev.Close:=55.86 / 55.58
Vol/Avg. Vol:=906.97K / 2.43M
Today's Range:=54.83 - 56.00
Updating Price:=
    $55.39 -0.19 | -0.34%

Updating Change:=-0.19 | -0.34%

(vsec)
Performance YTD:=-32.59%
52 Wk Range:=21.72 - 39.93
Open / Prev.Close:=21.93 / 21.93
Vol/Avg. Vol:=13.42K / 21.90K
Today's Range:=21.78 - 22.07
Updating Price:=
    $21.79 -0.14 | -0.64%

Updating Change:=-0.14 | -0.64%

(vz)
Performance YTD:=2.60%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=36.97 / 36.97
Vol/Avg. Vol:=11.84M / 13.35M
Today's Range:=36.91 - 37.43
Updating Price:=
    $37.33 0.36 | 0.97%

Updating Change:=0.36 | 0.97%

(wab)
Performance YTD:=19.81%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=65.41 / 65.38
Vol/Avg. Vol:=309.53K / 275.30K
Today's Range:=65.18 - 65.98
Updating Price:=
    $65.44 0.06 | 0.09%

Updating Change:=0.06 | 0.09%

(wash)
Performance YTD:=3.06%
52 Wk Range:=17.74 - 24.96
Open / Prev.Close:=22.86 / 22.91
Vol/Avg. Vol:=342.86K / 29.30K
Today's Range:=22.65 - 23.10
Updating Price:=
    $22.87 -0.04 | -0.17%

Updating Change:=-0.04 | -0.17%

(wat)
Performance YTD:=19.75%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=96.17 / 96.14
Vol/Avg. Vol:=633.29K / 632.60K
Today's Range:=95.02 - 96.60
Updating Price:=
    $96.36 0.22 | 0.23%

Updating Change:=0.22 | 0.23%

(wbc)
Performance YTD:=13.16%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=69.01 / 68.95
Vol/Avg. Vol:=473.88K / 816.70K
Today's Range:=67.93 - 69.21
Updating Price:=
    $68.87 -0.08 | -0.12%

Updating Change:=-0.08 | -0.12%

(wbsn)
Performance YTD:=32.20%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.18 / 27.16
Vol/Avg. Vol:=182.62K / 272.30K
Today's Range:=26.37 - 27.40
Updating Price:=
    $26.44 -0.72 | -2.65%

Updating Change:=-0.72 | -2.65%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=23.29 / 22.98
Vol/Avg. Vol:=920.65K / 1.97M
Today's Range:=22.76 - 23.60
Updating Price:=
    $22.79 -0.19 | -0.83%

Updating Change:=-0.19 | -0.83%

(wern)
Performance YTD:=10.22%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.00 / 24.90
Vol/Avg. Vol:=513.42K / 562.20K
Today's Range:=24.53 - 25.00
Updating Price:=
    $24.82 -0.08 | -0.32%

Updating Change:=-0.08 | -0.32%

(weys)
Performance YTD:=0.49%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.23 / 25.50
Vol/Avg. Vol:=2.18K / 10.30K
Today's Range:=25.13 - 25.30
Updating Price:=
    $25.13 -0.37 | -1.45%

Updating Change:=-0.37 | -1.45%

(wfd)
Performance YTD:=-9.30%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.37 / 8.39
Vol/Avg. Vol:=20.16K / 58.10K
Today's Range:=8.26 - 8.44
Updating Price:=
    $8.36 -0.03 | -0.36%

Updating Change:=-0.03 | -0.36%

(wfm)
Performance YTD:=26.29%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.77 / 65.92
Vol/Avg. Vol:=825.16K / 1.80M
Today's Range:=64.83 - 66.16
Updating Price:=
    $65.79 -0.13 | -0.20%

Updating Change:=-0.13 | -0.20%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.77 / 65.92
Vol/Avg. Vol:=827.82K / 2.25M
Today's Range:=64.83 - 66.16
Updating Price:=
    $65.79 -0.13 | -0.20%

Updating Change:=-0.13 | -0.20%

(wgo)
Performance YTD:=-42.04%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.16 / 9.14
Vol/Avg. Vol:=158.66K / 323.60K
Today's Range:=9.01 - 9.30
Updating Price:=
    $9.24 0.10 | 1.09%

Updating Change:=0.10 | 1.09%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-10.40%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.65 / 12.58
Vol/Avg. Vol:=3.63M / 4.96M
Today's Range:=12.50 - 12.67
Updating Price:=
    $12.55 -0.03 | -0.24%

Updating Change:=-0.03 | -0.24%

(wina)
Performance YTD:=36.65%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=46.80 / 47.00
Vol/Avg. Vol:=14.60K / 10.90K
Today's Range:=46.53 - 47.90
Updating Price:=
    $47.87 0.87 | 1.85%

Updating Change:=0.87 | 1.85%

(wlk)
Performance YTD:=17.55%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.75 / 51.77
Vol/Avg. Vol:=346.74K / 587.30K
Today's Range:=51.28 - 52.37
Updating Price:=
    $52.34 0.57 | 1.10%

Updating Change:=0.57 | 1.10%

(wll)
Performance YTD:=3.05%
52 Wk Range:=39.08 - 75.91
Open / Prev.Close:=60.98 / 60.38
Vol/Avg. Vol:=2.89M / 2.60M
Today's Range:=60.43 - 61.94
Updating Price:=
    $61.50 1.12 | 1.85%

Updating Change:=1.12 | 1.85%

(wlt)
Performance YTD:=-7.27%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=122.18 / 121.37
Vol/Avg. Vol:=1.75M / 2.24M
Today's Range:=118.32 - 122.62
Updating Price:=
    $119.64 -1.73 | -1.43%

Updating Change:=-1.73 | -1.43%

(wmt)
Performance YTD:=-1.13%
52 Wk Range:=49.26 - 57.90
Open / Prev.Close:=53.88 / 53.97
Vol/Avg. Vol:=8.76M / 10.77M
Today's Range:=53.60 - 53.97
Updating Price:=
    $53.89 -0.08 | -0.15%

Updating Change:=-0.08 | -0.15%

(wnr)
Performance YTD:=96.41%
52 Wk Range:=4.01 - 21.61
Open / Prev.Close:=21.43 / 21.20
Vol/Avg. Vol:=2.86M / 4.11M
Today's Range:=20.90 - 21.55
Updating Price:=
    $21.04 -0.16 | -0.75%

Updating Change:=-0.16 | -0.75%

(wor)
Performance YTD:=21.47%
52 Wk Range:=12.91 - 23.75
Open / Prev.Close:=23.06 / 23.00
Vol/Avg. Vol:=561.66K / 793.80K
Today's Range:=22.57 - 23.11
Updating Price:=
    $22.78 -0.22 | -0.96%

Updating Change:=-0.22 | -0.96%

(wr)
Performance YTD:=4.09%
52 Wk Range:=22.90 - 27.98
Open / Prev.Close:=26.43 / 26.37
Vol/Avg. Vol:=543.57K / 867.10K
Today's Range:=26.29 - 26.54
Updating Price:=
    $26.46 0.09 | 0.34%

Updating Change:=0.09 | 0.34%

(wrc)
Performance YTD:=2.23%
52 Wk Range:=35.99 - 65.01
Open / Prev.Close:=56.21 / 56.30
Vol/Avg. Vol:=863.62K / 1.16M
Today's Range:=55.12 - 56.25
Updating Price:=
    $55.72 -0.58 | -1.03%

Updating Change:=-0.58 | -1.03%

(wri)
Performance YTD:=6.78%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.84 / 25.80
Vol/Avg. Vol:=1.05M / 868.10K
Today's Range:=25.77 - 26.11
Updating Price:=
    $26.06 0.26 | 1.01%

Updating Change:=0.26 | 1.01%

(wsbc)
Performance YTD:=0.74%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.67 / 19.63
Vol/Avg. Vol:=13.07K / 48.90K
Today's Range:=19.42 - 19.98
Updating Price:=
    $19.63 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wso)
Performance YTD:=-0.33%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=64.68 / 64.55
Vol/Avg. Vol:=130.11K / 205.90K
Today's Range:=63.97 - 65.00
Updating Price:=
    $64.54 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(wts)
Performance YTD:=-1.59%
52 Wk Range:=28.61 - 40.75
Open / Prev.Close:=36.19 / 36.22
Vol/Avg. Vol:=191.31K / 191.00K
Today's Range:=35.78 - 36.44
Updating Price:=
    $36.14 -0.08 | -0.22%

Updating Change:=-0.08 | -0.22%

(wtsla)
Performance YTD:=34.59%
52 Wk Range:=2.77 - 5.11
Open / Prev.Close:=5.10 / 5.10
Vol/Avg. Vol:=906.19K / 1.78M
Today's Range:=4.95 - 5.10
Updating Price:=
    $5.01 -0.09 | -1.76%

Updating Change:=-0.09 | -1.76%

(wwon)
Performance YTD:=-35.60%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.94 / 5.88
Vol/Avg. Vol:=1.54K / 13.70K
Today's Range:=5.45 - 5.94
Updating Price:=
    $5.67 -0.21 | -3.57%

Updating Change:=-0.21 | -3.57%

(wynn)
Performance YTD:=56.27%
52 Wk Range:=78.00 - 172.58
Open / Prev.Close:=163.10 / 162.27
Vol/Avg. Vol:=2.16M / 1.85M
Today's Range:=157.68 - 163.18
Updating Price:=
    $160.18 -2.09 | -1.29%

Updating Change:=-2.09 | -1.29%

(xco)
Performance YTD:=-16.53%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.24 / 16.16
Vol/Avg. Vol:=2.83M / 3.25M
Today's Range:=16.10 - 16.29
Updating Price:=
    $16.22 0.06 | 0.37%

Updating Change:=0.06 | 0.37%

(xec)
Performance YTD:=1.19%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=90.09 / 89.58
Vol/Avg. Vol:=967.07K / 1.14M
Today's Range:=89.39 - 91.45
Updating Price:=
    $89.99 0.41 | 0.46%

Updating Change:=0.41 | 0.46%

(xlnx)
Performance YTD:=14.84%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.30 / 33.69
Vol/Avg. Vol:=6.11M / 4.43M
Today's Range:=32.80 - 33.60
Updating Price:=
    $33.18 -0.51 | -1.51%

Updating Change:=-0.51 | -1.51%

(xnpt)
Performance YTD:=-11.97%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.55 / 7.53
Vol/Avg. Vol:=165.03K / 571.90K
Today's Range:=7.38 - 7.60
Updating Price:=
    $7.46 -0.07 | -0.93%

Updating Change:=-0.07 | -0.93%

(xom)
Performance YTD:=13.03%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=83.81 / 83.63
Vol/Avg. Vol:=10.62M / 19.33M
Today's Range:=83.17 - 83.89
Updating Price:=
    $83.22 -0.40 | -0.48%

Updating Change:=-0.40 | -0.48%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.26
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=20.00K / 3.76M
Today's Range:=0.04 - 0.04
Updating Price:=
    $0.04 0.00 | 1.30%

Updating Change:=0.00 | 1.30%

(xray)
Performance YTD:=13.14%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.33 / 39.43
Vol/Avg. Vol:=776.17K / 1.19M
Today's Range:=38.89 - 39.35
Updating Price:=
    $39.02 -0.41 | -1.04%

Updating Change:=-0.41 | -1.04%

(xrit)
Performance YTD:=6.56%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.91 / 4.93
Vol/Avg. Vol:=21.15K / 84.50K
Today's Range:=4.87 - 4.94
Updating Price:=
    $4.94 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(xtxi)
Performance YTD:=53.16%
52 Wk Range:=6.06 - 13.60
Open / Prev.Close:=13.63 / 13.57
Vol/Avg. Vol:=297.22K / 455.40K
Today's Range:=13.46 - 13.90
Updating Price:=
    $13.72 0.15 | 1.11%

Updating Change:=0.15 | 1.11%

(xxia)
Performance YTD:=-36.05%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.74 / 10.73
Vol/Avg. Vol:=556.10K / 594.70K
Today's Range:=10.27 - 10.83
Updating Price:=
    $10.51 -0.22 | -2.05%

Updating Change:=-0.22 | -2.05%

(yhoo)
Performance YTD:=-13.29%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=14.15 / 14.59
Vol/Avg. Vol:=61.93M / 28.60M
Today's Range:=13.45 - 14.15
Updating Price:=
    $13.48 -1.11 | -7.61%

Updating Change:=-1.11 | -7.61%

(ysi)
Performance YTD:=10.07%
52 Wk Range:=7.26 - 11.48
Open / Prev.Close:=10.79 / 10.78
Vol/Avg. Vol:=1.16M / 827.50K
Today's Range:=10.76 - 11.06
Updating Price:=
    $11.05 0.27 | 2.50%

Updating Change:=0.27 | 2.50%

(yum)
Performance YTD:=12.46%
52 Wk Range:=39.42 - 57.75
Open / Prev.Close:=55.14 / 55.16
Vol/Avg. Vol:=2.75M / 3.60M
Today's Range:=54.20 - 55.14
Updating Price:=
    $54.34 -0.82 | -1.49%

Updating Change:=-0.82 | -1.49%

(zbra)
Performance YTD:=10.71%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.81 / 42.73
Vol/Avg. Vol:=193.66K / 275.20K
Today's Range:=42.00 - 42.99
Updating Price:=
    $42.09 -0.64 | -1.50%

Updating Change:=-0.64 | -1.50%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=27.68%
52 Wk Range:=3.16 - 7.85
Open / Prev.Close:=5.92 / 5.95
Vol/Avg. Vol:=391.78K / 678.90K
Today's Range:=5.75 - 5.94
Updating Price:=
    $5.86 -0.09 | -1.51%

Updating Change:=-0.09 | -1.51%

(zixi)
Performance YTD:=-9.37%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.01 / 4.00
Vol/Avg. Vol:=417.34K / 903.30K
Today's Range:=3.95 - 4.04
Updating Price:=
    $4.04 0.04 | 1.00%

Updating Change:=0.04 | 1.00%

(zoll)
Performance YTD:=51.06%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.59 / 56.57
Vol/Avg. Vol:=195.60K / 215.90K
Today's Range:=55.24 - 56.86
Updating Price:=
    $55.95 -0.62 | -1.10%

Updating Change:=-0.62 | -1.10%

