(aa)
Open:=$15.54&nbsp;
EPS:=$0.86&nbsp;
P/E:=18.02&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=17,493,175&nbsp;
Day Low:=$15.46&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=15.50
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.06 (0.39%)

(aan)
Open:=$27.04&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.43&nbsp;
Day High:=$27.11&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=642,163&nbsp;
Day Low:=$26.46&nbsp;
Previous Close:=$27.01&nbsp;
Updating Price:=26.84
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.17 (0.63%)

(aapl)
Open:=$396.12&nbsp;
EPS:=$20.98&nbsp;
P/E:=18.45&nbsp;
Day High:=$396.27&nbsp;
52 Week High:=$378.65&nbsp;
Volume:=33,213,061&nbsp;
Day Low:=$386.00&nbsp;
Previous Close:=$376.85&nbsp;
Updating Price:=387.00
52 Week Low:=$235.56&nbsp;
Updating Change:=+10.15 (2.69%)

(abat)
Open:=$1.36&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.63&nbsp;
Day High:=$1.50&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=4,916,283&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.31&nbsp;
Updating Price:=1.50
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.19 (14.50%)

(abax)
Open:=$29.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.45&nbsp;
Day High:=$29.16&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=78,411&nbsp;
Day Low:=$28.70&nbsp;
Previous Close:=$28.99&nbsp;
Updating Price:=29.09
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.10 (0.34%)

(abbc)
Open:=$10.16&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.36&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=34,336&nbsp;
Day Low:=$9.98&nbsp;
Previous Close:=$10.14&nbsp;
Updating Price:=10.28
52 Week Low:=$8.79&nbsp;
Updating Change:=+0.14 (1.38%)

(abcb)
Open:=$9.75&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.87&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=48,894&nbsp;
Day Low:=$9.59&nbsp;
Previous Close:=$9.73&nbsp;
Updating Price:=9.85
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.12 (1.23%)

(abg)
Open:=$20.00&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.73&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=166,541&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$19.95&nbsp;
Updating Price:=19.53
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.42 (2.11%)

(abii)
Open:=$0.31&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=3,099&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$17.09&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=93,326&nbsp;
Day Low:=$16.04&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=16.68
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.42 (2.46%)

(acas)
Open:=$9.88&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.79&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,557,777&nbsp;
Day Low:=$9.86&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=10.00
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.14 (1.42%)

(acet)
Open:=$6.53&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.62&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=56,779&nbsp;
Day Low:=$6.48&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.52
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.04 (0.61%)

(aco)
Open:=$37.24&nbsp;
EPS:=$1.14&nbsp;
P/E:=32.32&nbsp;
Day High:=$37.24&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=136,992&nbsp;
Day Low:=$36.54&nbsp;
Previous Close:=$37.10&nbsp;
Updating Price:=36.85
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.25 (0.67%)

(acom)
Open:=$44.76&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.98&nbsp;
Day High:=$45.10&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=462,080&nbsp;
Day Low:=$43.80&nbsp;
Previous Close:=$44.70&nbsp;
Updating Price:=44.70
52 Week Low:=$17.21&nbsp;
Updating Change:=--0 (-0%)

(actg)
Open:=$39.49&nbsp;
EPS:=$0.75&nbsp;
P/E:=52.84&nbsp;
Day High:=$39.98&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=482,583&nbsp;
Day Low:=$38.74&nbsp;
Previous Close:=$39.61&nbsp;
Updating Price:=39.63
52 Week Low:=$12.87&nbsp;
Updating Change:=+0.02 (0.05%)

(actl)
Open:=$10.39&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=37,793&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.43&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,126,332&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.40&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.59&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=3,366,284&nbsp;
Day Low:=$29.03&nbsp;
Previous Close:=$29.40&nbsp;
Updating Price:=29.16
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.24 (0.82%)

(adct)
Open:=$46.80&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=108,863&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.66&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.42&nbsp;
Day High:=$52.99&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,903,886&nbsp;
Day Low:=$52.35&nbsp;
Previous Close:=$53.03&nbsp;
Updating Price:=52.47
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.56 (1.06%)

(adpi)
Open:=$13.21&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.76&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=35,418&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.14
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.07 (0.53%)

(adpt)
Open:=$2.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=21,028&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.27&nbsp;
EPS:=$1.03&nbsp;
P/E:=34.83&nbsp;
Day High:=$36.29&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,902,113&nbsp;
Day Low:=$35.46&nbsp;
Previous Close:=$36.33&nbsp;
Updating Price:=35.87
52 Week Low:=$24.77&nbsp;
Updating Change:=-0.46 (1.27%)

(adtn)
Open:=$35.95&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.69&nbsp;
Day High:=$36.01&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,436,900&nbsp;
Day Low:=$35.34&nbsp;
Previous Close:=$35.84&nbsp;
Updating Price:=35.56
52 Week Low:=$28.51&nbsp;
Updating Change:=-0.28 (0.78%)

(aec)
Open:=$17.90&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.03&nbsp;
52 Week High:=$18.13&nbsp;
Volume:=146,367&nbsp;
Day Low:=$17.73&nbsp;
Previous Close:=$17.88&nbsp;
Updating Price:=17.99
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.11 (0.62%)

(aeis)
Open:=$12.53&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.10&nbsp;
Day High:=$12.56&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=451,257&nbsp;
Day Low:=$12.25&nbsp;
Previous Close:=$12.56&nbsp;
Updating Price:=12.32
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.24 (1.91%)

(aet)
Open:=$43.49&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.87&nbsp;
Day High:=$43.72&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,588,668&nbsp;
Day Low:=$43.06&nbsp;
Previous Close:=$43.27&nbsp;
Updating Price:=43.41
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.14 (0.32%)

(afce)
Open:=$16.73&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.53&nbsp;
Day High:=$16.73&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=33,074&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.48
52 Week Low:=$8.62&nbsp;
Updating Change:=-0.24 (1.44%)

(agam)
Open:=$1.70&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=78,448&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$48.52&nbsp;
EPS:=$3.00&nbsp;
P/E:=15.96&nbsp;
Day High:=$48.74&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,323,920&nbsp;
Day Low:=$47.40&nbsp;
Previous Close:=$48.14&nbsp;
Updating Price:=47.89
52 Week Low:=$29.45&nbsp;
Updating Change:=-0.25 (0.52%)

(agx)
Open:=$10.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.95&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$10.60&nbsp;
Volume:=13,816&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.68
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.18 (1.71%)

(agys)
Open:=$9.80&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.85&nbsp;
52 Week High:=$9.80&nbsp;
Volume:=150,842&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=9.83
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.05 (0.51%)

(ahc)
Open:=$7.21&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.21&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=37,103&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$7.20&nbsp;
Updating Price:=7.04
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.16 (2.22%)

(aht)
Open:=$12.06&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.46&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=492,129&nbsp;
Day Low:=$12.01&nbsp;
Previous Close:=$12.06&nbsp;
Updating Price:=12.42
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.36 (2.99%)

(aig)
Open:=$27.98&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.19&nbsp;
Day High:=$28.34&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=6,222,310&nbsp;
Day Low:=$27.74&nbsp;
Previous Close:=$27.87&nbsp;
Updating Price:=28.31
52 Week Low:=$27.05&nbsp;
Updating Change:=+0.44 (1.58%)

(airm)
Open:=$71.82&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.51&nbsp;
Day High:=$74.56&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=171,415&nbsp;
Day Low:=$69.22&nbsp;
Previous Close:=$74.94&nbsp;
Updating Price:=73.29
52 Week Low:=$30.74&nbsp;
Updating Change:=-1.65 (2.2%)

(ajg)
Open:=$26.98&nbsp;
EPS:=$1.42&nbsp;
P/E:=18.96&nbsp;
Day High:=$27.13&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=571,888&nbsp;
Day Low:=$26.84&nbsp;
Previous Close:=$26.97&nbsp;
Updating Price:=26.92
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.05 (0.19%)

(akam)
Open:=$29.25&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.22&nbsp;
Day High:=$29.46&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=2,913,171&nbsp;
Day Low:=$28.96&nbsp;
Previous Close:=$29.24&nbsp;
Updating Price:=29.35
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.11 (0.38%)

(alb)
Open:=$69.08&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.11&nbsp;
Day High:=$69.08&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=568,597&nbsp;
Day Low:=$67.63&nbsp;
Previous Close:=$68.88&nbsp;
Updating Price:=68.11
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.77 (1.12%)

(alc)
Open:=$16.45&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.10&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=20,046&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.43&nbsp;
Updating Price:=16.25
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.18 (1.1%)

(ale)
Open:=$41.46&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.13&nbsp;
Day High:=$41.73&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=132,109&nbsp;
Day Low:=$41.18&nbsp;
Previous Close:=$41.38&nbsp;
Updating Price:=41.62
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.24 (0.58%)

(alex)
Open:=$50.34&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.34&nbsp;
Day High:=$50.75&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=189,506&nbsp;
Day Low:=$49.65&nbsp;
Previous Close:=$50.16&nbsp;
Updating Price:=50.15
52 Week Low:=$31.20&nbsp;
Updating Change:=-0.01 (0.02%)

(alnc)
Open:=$32.47&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.61&nbsp;
Day High:=$32.93&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=3,619&nbsp;
Day Low:=$32.46&nbsp;
Previous Close:=$32.54&nbsp;
Updating Price:=32.65
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.11 (0.34%)

(alth)
Open:=$2.20&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.30&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=21,991,958&nbsp;
Day Low:=$1.92&nbsp;
Previous Close:=$2.06&nbsp;
Updating Price:=1.94
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.12 (5.83%)

(altr)
Open:=$42.09&nbsp;
EPS:=$2.66&nbsp;
P/E:=15.31&nbsp;
Day High:=$42.83&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=10,658,050&nbsp;
Day Low:=$40.54&nbsp;
Previous Close:=$43.56&nbsp;
Updating Price:=40.72
52 Week Low:=$24.48&nbsp;
Updating Change:=-2.84 (6.52%)

(alxa)
Open:=$1.82&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.75&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=417,448&nbsp;
Day Low:=$1.77&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.82
52 Week Low:=$0.86&nbsp;
Updating Change:=--0 (-0%)

(alxn)
Open:=$53.14&nbsp;
EPS:=$0.55&nbsp;
P/E:=94.62&nbsp;
Day High:=$53.35&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,598,667&nbsp;
Day Low:=$51.82&nbsp;
Previous Close:=$53.20&nbsp;
Updating Price:=52.04
52 Week Low:=$43.78&nbsp;
Updating Change:=-1.16 (2.18%)

(aly)
Open:=$39.49&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,753&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.70&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.67&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=12,978,076&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.70
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.04 (0.32%)

(amg)
Open:=$100.22&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.70&nbsp;
Day High:=$100.58&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=462,041&nbsp;
Day Low:=$99.29&nbsp;
Previous Close:=$99.66&nbsp;
Updating Price:=100.16
52 Week Low:=$60.78&nbsp;
Updating Change:=+0.50 (0.50%)

(amgn)
Open:=$55.28&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.43&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=3,876,896&nbsp;
Day Low:=$54.93&nbsp;
Previous Close:=$55.27&nbsp;
Updating Price:=54.98
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.29 (0.52%)

(amn)
Open:=$85.33&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.70&nbsp;
Day High:=$85.75&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=79,223&nbsp;
Day Low:=$85.31&nbsp;
Previous Close:=$85.41&nbsp;
Updating Price:=85.33
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.08 (0.09%)

(amp)
Open:=$53.74&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.51&nbsp;
Day High:=$54.12&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=3,899,630&nbsp;
Day Low:=$52.85&nbsp;
Previous Close:=$53.41&nbsp;
Updating Price:=54.05
52 Week Low:=$36.81&nbsp;
Updating Change:=+0.64 (1.20%)

(amph)
Open:=$23.20&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=170,041&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.76&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.04&nbsp;
Day High:=$26.89&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=148,573&nbsp;
Day Low:=$26.34&nbsp;
Previous Close:=$26.72&nbsp;
Updating Price:=26.46
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.26 (0.97%)

(amt)
Open:=$53.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.09&nbsp;
Day High:=$53.11&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,461,127&nbsp;
Day Low:=$52.13&nbsp;
Previous Close:=$52.91&nbsp;
Updating Price:=52.52
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.39 (0.74%)

(amzn)
Open:=$220.05&nbsp;
EPS:=$2.31&nbsp;
P/E:=93.30&nbsp;
Day High:=$220.20&nbsp;
52 Week High:=$218.40&nbsp;
Volume:=3,168,031&nbsp;
Day Low:=$214.41&nbsp;
Previous Close:=$218.06&nbsp;
Updating Price:=215.52
52 Week Low:=$105.80&nbsp;
Updating Change:=-2.54 (1.16%)

(anf)
Open:=$77.35&nbsp;
EPS:=$2.08&nbsp;
P/E:=36.66&nbsp;
Day High:=$77.35&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,129,566&nbsp;
Day Low:=$74.80&nbsp;
Previous Close:=$77.10&nbsp;
Updating Price:=76.26
52 Week Low:=$32.61&nbsp;
Updating Change:=-0.84 (1.09%)

(ango)
Open:=$14.99&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.69&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=86,176&nbsp;
Day Low:=$14.62&nbsp;
Previous Close:=$14.92&nbsp;
Updating Price:=14.63
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.29 (1.94%)

(anr)
Open:=$46.35&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.38&nbsp;
Day High:=$46.50&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,632,352&nbsp;
Day Low:=$45.00&nbsp;
Previous Close:=$46.06&nbsp;
Updating Price:=45.10
52 Week Low:=$33.24&nbsp;
Updating Change:=-0.96 (2.08%)

(anth)
Open:=$8.23&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=29,424&nbsp;
Day Low:=$7.96&nbsp;
Previous Close:=$8.25&nbsp;
Updating Price:=8.02
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.23 (2.79%)

(anv)
Open:=$40.16&nbsp;
EPS:=$0.37&nbsp;
P/E:=109.00&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=547,038&nbsp;
Day Low:=$39.54&nbsp;
Previous Close:=$40.36&nbsp;
Updating Price:=40.33
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.03 (0.07%)

(aoi)
Open:=$3.35&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=521,409&nbsp;
Day Low:=$3.27&nbsp;
Previous Close:=$3.36&nbsp;
Updating Price:=3.30
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.06 (1.79%)

(aon)
Open:=$49.14&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.60&nbsp;
Day High:=$49.76&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,844,841&nbsp;
Day Low:=$48.77&nbsp;
Previous Close:=$49.05&nbsp;
Updating Price:=49.60
52 Week Low:=$35.16&nbsp;
Updating Change:=+0.55 (1.12%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.63&nbsp;
Day High:=$8.46&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=648,289&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.44
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.02 (0.24%)

(apd)
Open:=$94.66&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.68&nbsp;
Day High:=$94.66&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=601,399&nbsp;
Day Low:=$93.59&nbsp;
Previous Close:=$94.20&nbsp;
Updating Price:=94.13
52 Week Low:=$68.54&nbsp;
Updating Change:=-0.07 (0.07%)

(apkt)
Open:=$67.68&nbsp;
EPS:=$0.68&nbsp;
P/E:=93.60&nbsp;
Day High:=$67.92&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=3,505,289&nbsp;
Day Low:=$63.43&nbsp;
Previous Close:=$69.42&nbsp;
Updating Price:=63.65
52 Week Low:=$26.00&nbsp;
Updating Change:=-5.77 (8.31%)

(apol)
Open:=$50.33&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.82&nbsp;
Day High:=$50.86&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,274,424&nbsp;
Day Low:=$50.05&nbsp;
Previous Close:=$50.30&nbsp;
Updating Price:=50.46
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.16 (0.32%)

(apsg)
Open:=$13.75&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=764&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.60&nbsp;
EPS:=$0.06&nbsp;
P/E:=141.17&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=326,639&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.62&nbsp;
Updating Price:=8.47
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.15 (1.74%)

(arb)
Open:=$40.78&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.84&nbsp;
Day High:=$41.31&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=166,240&nbsp;
Day Low:=$40.10&nbsp;
Previous Close:=$40.65&nbsp;
Updating Price:=41.00
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.35 (0.86%)

(are)
Open:=$82.87&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.98&nbsp;
Day High:=$84.29&nbsp;
52 Week High:=$82.83&nbsp;
Volume:=386,630&nbsp;
Day Low:=$82.48&nbsp;
Previous Close:=$82.83&nbsp;
Updating Price:=83.80
52 Week Low:=$63.74&nbsp;
Updating Change:=+0.97 (1.17%)

(ari)
Open:=$16.01&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.95&nbsp;
Day High:=$16.01&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=52,267&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$15.97&nbsp;
Updating Price:=15.95
52 Week Low:=$15.70&nbsp;
Updating Change:=-0.02 (0.13%)

(aria)
Open:=$13.05&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.03&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$13.03&nbsp;
Volume:=2,886,025&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=12.78
52 Week Low:=$2.90&nbsp;
Updating Change:=-0.24 (1.84%)

(arm)
Open:=$18.45&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=70,911&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.47&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.87&nbsp;
Day High:=$17.49&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,638,071&nbsp;
Day Low:=$17.01&nbsp;
Previous Close:=$17.43&nbsp;
Updating Price:=17.39
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.04 (0.23%)

(arow)
Open:=$24.87&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.72&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=12,077&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=24.55
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.25 (1.01%)

(artg)
Open:=$7.59&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=2,500&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.21&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.29&nbsp;
Day High:=$37.50&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=991,228&nbsp;
Day Low:=$36.49&nbsp;
Previous Close:=$37.04&nbsp;
Updating Price:=36.89
52 Week Low:=$22.20&nbsp;
Updating Change:=-0.15 (0.4%)

(asca)
Open:=$23.00&nbsp;
EPS:=$0.33&nbsp;
P/E:=67.97&nbsp;
Day High:=$23.04&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=267,818&nbsp;
Day Low:=$22.21&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.43
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.55 (2.39%)

(asfi)
Open:=$7.69&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.00&nbsp;
Day High:=$7.77&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=15,487&nbsp;
Day Low:=$7.62&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=7.70
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.05 (0.65%)

(asgr)
Open:=$5.54&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=27,747&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.17&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=17,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.54&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=2,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$24.39&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.44&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=246,501&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.35&nbsp;
Updating Price:=24.63
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.28 (1.15%)

(atni)
Open:=$38.55&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.35&nbsp;
Day High:=$38.55&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=17,718&nbsp;
Day Low:=$37.96&nbsp;
Previous Close:=$38.48&nbsp;
Updating Price:=38.54
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.06 (0.16%)

(atpg)
Open:=$15.63&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=949,620&nbsp;
Day Low:=$15.41&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.57
52 Week Low:=$9.04&nbsp;
Updating Change:=+0.07 (0.45%)

(atsg)
Open:=$6.03&nbsp;
EPS:=$0.55&nbsp;
P/E:=10.73&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=567,114&nbsp;
Day Low:=$5.80&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=5.90
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.11 (1.83%)

(atsi)
Open:=$53.20&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=8,970,401&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.85&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.05&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,937,043&nbsp;
Day Low:=$11.72&nbsp;
Previous Close:=$11.89&nbsp;
Updating Price:=11.90
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.01 (0.08%)

(auxl)
Open:=$20.15&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.25&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=576,134&nbsp;
Day Low:=$19.86&nbsp;
Previous Close:=$20.15&nbsp;
Updating Price:=20.13
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.02 (0.1%)

(avid)
Open:=$19.99&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.28&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=381,469&nbsp;
Day Low:=$18.69&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=18.69
52 Week Low:=$11.04&nbsp;
Updating Change:=-1.27 (6.36%)

(avnw)
Open:=$4.13&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=775,205&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.15&nbsp;
Updating Price:=4.13
52 Week Low:=$3.61&nbsp;
Updating Change:=-0.02 (0.48%)

(avx)
Open:=$15.25&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.53&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=272,081&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.04&nbsp;
Updating Price:=15.06
52 Week Low:=$12.31&nbsp;
Updating Change:=+0.02 (0.13%)

(avy)
Open:=$32.58&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.45&nbsp;
Day High:=$33.05&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=3,602,356&nbsp;
Day Low:=$32.20&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=32.86
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.21 (0.64%)

(awi)
Open:=$42.83&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.96&nbsp;
Day High:=$43.00&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=234,590&nbsp;
Day Low:=$42.15&nbsp;
Previous Close:=$42.72&nbsp;
Updating Price:=42.72
52 Week Low:=$31.70&nbsp;
Updating Change:=--0 (-0%)

(awr)
Open:=$34.71&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.85&nbsp;
Day High:=$34.85&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=47,726&nbsp;
Day Low:=$34.57&nbsp;
Previous Close:=$34.79&nbsp;
Updating Price:=34.74
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.05 (0.14%)

(axl)
Open:=$11.27&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.30&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,840,880&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=11.53
52 Week Low:=$7.47&nbsp;
Updating Change:=+0.27 (2.40%)

(axp)
Open:=$52.17&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.51&nbsp;
Day High:=$52.70&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=6,533,920&nbsp;
Day Low:=$51.61&nbsp;
Previous Close:=$51.81&nbsp;
Updating Price:=52.10
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.29 (0.56%)

(axs)
Open:=$31.22&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.30&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=697,344&nbsp;
Day Low:=$31.04&nbsp;
Previous Close:=$31.21&nbsp;
Updating Price:=31.25
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.04 (0.13%)

(azo)
Open:=$298.33&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.42&nbsp;
Day High:=$298.62&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=180,474&nbsp;
Day Low:=$294.78&nbsp;
Previous Close:=$298.33&nbsp;
Updating Price:=295.59
52 Week Low:=$201.90&nbsp;
Updating Change:=-2.74 (0.92%)

(ba)
Open:=$71.12&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.91&nbsp;
Day High:=$73.30&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=7,754,740&nbsp;
Day Low:=$70.76&nbsp;
Previous Close:=$70.53&nbsp;
Updating Price:=72.08
52 Week Low:=$59.48&nbsp;
Updating Change:=+1.55 (2.20%)

(bac)
Open:=$9.66&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=243,200,721&nbsp;
Day Low:=$9.63&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.85
52 Week Low:=$9.40&nbsp;
Updating Change:=+0.28 (2.93%)

(bamm)
Open:=$3.00&nbsp;
EPS:=$0.22&nbsp;
P/E:=13.45&nbsp;
Day High:=$3.04&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=156,604&nbsp;
Day Low:=$2.95&nbsp;
Previous Close:=$3.02&nbsp;
Updating Price:=2.96
52 Week Low:=$3.00&nbsp;
Updating Change:=-0.06 (1.99%)

(bbbb)
Open:=$44.00&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.48&nbsp;
Day High:=$44.07&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,434,994&nbsp;
Day Low:=$43.97&nbsp;
Previous Close:=$43.95&nbsp;
Updating Price:=44.04
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.09 (0.20%)

(bbby)
Open:=$59.49&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.99&nbsp;
Day High:=$59.78&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,626,152&nbsp;
Day Low:=$58.84&nbsp;
Previous Close:=$59.55&nbsp;
Updating Price:=59.02
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.53 (0.89%)

(bbg)
Open:=$49.42&nbsp;
EPS:=$1.56&nbsp;
P/E:=32.23&nbsp;
Day High:=$50.36&nbsp;
52 Week High:=$48.19&nbsp;
Volume:=1,973,727&nbsp;
Day Low:=$48.75&nbsp;
Previous Close:=$48.08&nbsp;
Updating Price:=50.28
52 Week Low:=$30.88&nbsp;
Updating Change:=+2.20 (4.58%)

(bbgi)
Open:=$3.83&nbsp;
EPS:=$0.39&nbsp;
P/E:=11.03&nbsp;
Day High:=$4.30&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=19,900&nbsp;
Day Low:=$3.78&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=4.30
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.44 (11.40%)

(bbw)
Open:=$6.22&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.28&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=39,427&nbsp;
Day Low:=$6.03&nbsp;
Previous Close:=$6.23&nbsp;
Updating Price:=6.15
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.08 (1.28%)

(bc)
Open:=$19.00&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.27&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=678,726&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$18.92&nbsp;
Updating Price:=19.17
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.25 (1.32%)

(bcrx)
Open:=$3.80&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.86&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=61,499&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.80
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.01 (0.26%)

(bcsi)
Open:=$22.01&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.73&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=925,317&nbsp;
Day Low:=$21.49&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=22.28
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.15 (0.68%)

(bdge)
Open:=$21.02&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.27&nbsp;
Day High:=$21.32&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=21,517&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$20.89&nbsp;
Updating Price:=20.83
52 Week Low:=$20.03&nbsp;
Updating Change:=-0.06 (0.29%)

(beat)
Open:=$5.14&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.22&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=58,425&nbsp;
Day Low:=$5.07&nbsp;
Previous Close:=$5.15&nbsp;
Updating Price:=5.18
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.03 (0.58%)

(beav)
Open:=$41.23&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.06&nbsp;
Day High:=$41.35&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=568,995&nbsp;
Day Low:=$40.76&nbsp;
Previous Close:=$40.68&nbsp;
Updating Price:=41.17
52 Week Low:=$25.75&nbsp;
Updating Change:=+0.49 (1.20%)

(belfb)
Open:=$20.28&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.49&nbsp;
Day High:=$21.16&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=21,530&nbsp;
Day Low:=$19.38&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=20.87
52 Week Low:=$17.18&nbsp;
Updating Change:=+0.47 (2.30%)

(bez)
Open:=$22.71&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=18,068&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.33&nbsp;
EPS:=$0.80&nbsp;
P/E:=51.19&nbsp;
Day High:=$41.15&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=58,645&nbsp;
Day Low:=$40.05&nbsp;
Previous Close:=$40.32&nbsp;
Updating Price:=40.95
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.63 (1.56%)

(bgcp)
Open:=$8.23&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.42&nbsp;
Day High:=$8.29&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=272,214&nbsp;
Day Low:=$8.10&nbsp;
Previous Close:=$8.19&nbsp;
Updating Price:=8.14
52 Week Low:=$4.70&nbsp;
Updating Change:=-0.05 (0.61%)

(bgs)
Open:=$21.08&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.15&nbsp;
Day High:=$21.12&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=217,745&nbsp;
Day Low:=$20.72&nbsp;
Previous Close:=$21.01&nbsp;
Updating Price:=20.82
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.19 (0.9%)

(bh)
Open:=$400.50&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.63&nbsp;
Day High:=$400.50&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=5,019&nbsp;
Day Low:=$391.00&nbsp;
Previous Close:=$399.00&nbsp;
Updating Price:=394.39
52 Week Low:=$258.92&nbsp;
Updating Change:=-4.61 (1.16%)

(bidu)
Open:=$154.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$155.90&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=8,410,768&nbsp;
Day Low:=$151.76&nbsp;
Previous Close:=$152.56&nbsp;
Updating Price:=154.99
52 Week Low:=$70.38&nbsp;
Updating Change:=+2.43 (1.59%)

(biib)
Open:=$106.99&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.94&nbsp;
Day High:=$106.99&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,317,805&nbsp;
Day Low:=$104.13&nbsp;
Previous Close:=$107.21&nbsp;
Updating Price:=104.39
52 Week Low:=$51.74&nbsp;
Updating Change:=-2.82 (2.63%)

(bio)
Open:=$117.18&nbsp;
EPS:=$6.51&nbsp;
P/E:=17.87&nbsp;
Day High:=$117.18&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=62,548&nbsp;
Day Low:=$116.03&nbsp;
Previous Close:=$116.98&nbsp;
Updating Price:=116.35
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.63 (0.54%)

(bj)
Open:=$50.33&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$50.42&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,681,219&nbsp;
Day Low:=$50.28&nbsp;
Previous Close:=$50.32&nbsp;
Updating Price:=50.36
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.04 (0.08%)

(bkmu)
Open:=$3.91&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.91&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=38,848&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.74
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.15 (3.86%)

(bldr)
Open:=$2.33&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.35&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=46,222&nbsp;
Day Low:=$2.29&nbsp;
Previous Close:=$2.34&nbsp;
Updating Price:=2.32
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.02 (0.85%)

(blk)
Open:=$189.57&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.37&nbsp;
Day High:=$191.49&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=910,427&nbsp;
Day Low:=$184.14&nbsp;
Previous Close:=$183.69&nbsp;
Updating Price:=184.50
52 Week Low:=$139.16&nbsp;
Updating Change:=+0.81 (0.44%)

(bll)
Open:=$38.88&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.49&nbsp;
Day High:=$38.88&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,620,461&nbsp;
Day Low:=$38.48&nbsp;
Previous Close:=$38.62&nbsp;
Updating Price:=38.68
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.06 (0.16%)

(bmc)
Open:=$53.51&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.88&nbsp;
Day High:=$53.51&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,014,698&nbsp;
Day Low:=$52.09&nbsp;
Previous Close:=$53.70&nbsp;
Updating Price:=52.21
52 Week Low:=$34.47&nbsp;
Updating Change:=-1.49 (2.77%)

(bmi)
Open:=$37.31&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.41&nbsp;
Day High:=$37.98&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=94,561&nbsp;
Day Low:=$37.06&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=37.89
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.60 (1.61%)

(bmrn)
Open:=$30.45&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.38&nbsp;
Day High:=$30.45&nbsp;
52 Week High:=$30.49&nbsp;
Volume:=1,123,711&nbsp;
Day Low:=$29.65&nbsp;
Previous Close:=$30.46&nbsp;
Updating Price:=29.77
52 Week Low:=$18.52&nbsp;
Updating Change:=-0.69 (2.27%)

(bmtc)
Open:=$20.72&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.86&nbsp;
Day High:=$21.05&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=79,844&nbsp;
Day Low:=$20.61&nbsp;
Previous Close:=$20.49&nbsp;
Updating Price:=20.85
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.36 (1.76%)

(bokf)
Open:=$54.30&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.84&nbsp;
Day High:=$54.89&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=37,769&nbsp;
Day Low:=$54.13&nbsp;
Previous Close:=$54.13&nbsp;
Updating Price:=54.46
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.33 (0.61%)

(boom)
Open:=$22.93&nbsp;
EPS:=$0.49&nbsp;
P/E:=46.27&nbsp;
Day High:=$22.93&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=18,180&nbsp;
Day Low:=$22.37&nbsp;
Previous Close:=$22.91&nbsp;
Updating Price:=22.67
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.24 (1.05%)

(bpop)
Open:=$2.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.60&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=13,785,873&nbsp;
Day Low:=$2.48&nbsp;
Previous Close:=$2.55&nbsp;
Updating Price:=2.56
52 Week Low:=$2.40&nbsp;
Updating Change:=+0.01 (0.39%)

(brc)
Open:=$32.64&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.64&nbsp;
Day High:=$32.64&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=232,779&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$32.52&nbsp;
Updating Price:=31.78
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.74 (2.28%)

(brcm)
Open:=$35.27&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.62&nbsp;
Day High:=$35.58&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=11,023,989&nbsp;
Day Low:=$34.57&nbsp;
Previous Close:=$34.68&nbsp;
Updating Price:=35.06
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.38 (1.10%)

(bre)
Open:=$53.18&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,673.00&nbsp;
Day High:=$53.53&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=419,233&nbsp;
Day Low:=$52.85&nbsp;
Previous Close:=$53.02&nbsp;
Updating Price:=53.46
52 Week Low:=$36.42&nbsp;
Updating Change:=+0.44 (0.83%)

(brli)
Open:=$20.03&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.14&nbsp;
Day High:=$20.09&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=239,995&nbsp;
Day Low:=$19.75&nbsp;
Previous Close:=$20.03&nbsp;
Updating Price:=19.88
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.15 (0.75%)

(brs)
Open:=$52.25&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.16&nbsp;
Day High:=$52.40&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=211,079&nbsp;
Day Low:=$50.89&nbsp;
Previous Close:=$52.13&nbsp;
Updating Price:=50.98
52 Week Low:=$30.58&nbsp;
Updating Change:=-1.15 (2.21%)

(bsrr)
Open:=$11.57&nbsp;
EPS:=$0.52&nbsp;
P/E:=22.00&nbsp;
Day High:=$11.57&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=3,466&nbsp;
Day Low:=$11.41&nbsp;
Previous Close:=$11.60&nbsp;
Updating Price:=11.44
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.16 (1.38%)

(bstc)
Open:=$24.39&nbsp;
EPS:=$0.30&nbsp;
P/E:=79.80&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=2,132&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$24.50&nbsp;
Updating Price:=23.94
52 Week Low:=$18.86&nbsp;
Updating Change:=-0.56 (2.29%)

(btn)
Open:=$4.27&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.60&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=95,475&nbsp;
Day Low:=$4.15&nbsp;
Previous Close:=$4.22&nbsp;
Updating Price:=4.16
52 Week Low:=$4.17&nbsp;
Updating Change:=-0.06 (1.42%)

(buse)
Open:=$5.30&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.28&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=153,063&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.32&nbsp;
Updating Price:=5.21
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.11 (2.07%)

(bxg)
Open:=$2.57&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.83&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=35,468&nbsp;
Day Low:=$2.57&nbsp;
Previous Close:=$2.56&nbsp;
Updating Price:=2.83
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.27 (10.55%)

(bxs)
Open:=$11.90&nbsp;
EPS:=$0.16&nbsp;
P/E:=76.13&nbsp;
Day High:=$12.19&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=781,239&nbsp;
Day Low:=$11.79&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=12.18
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.33 (2.78%)

(byi)
Open:=$40.83&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.76&nbsp;
Day High:=$41.01&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=191,781&nbsp;
Day Low:=$40.31&nbsp;
Previous Close:=$40.84&nbsp;
Updating Price:=40.74
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.1 (0.24%)

(bz)
Open:=$7.53&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.69&nbsp;
Day High:=$7.57&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=885,423&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.54&nbsp;
Updating Price:=7.49
52 Week Low:=$5.36&nbsp;
Updating Change:=-0.05 (0.66%)

(c)
Open:=$38.17&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.87&nbsp;
Day High:=$39.12&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=31,472,476&nbsp;
Day Low:=$38.04&nbsp;
Previous Close:=$38.02&nbsp;
Updating Price:=38.62
52 Week Low:=$3.63&nbsp;
Updating Change:=+0.60 (1.58%)

(ca)
Open:=$22.26&nbsp;
EPS:=$1.60&nbsp;
P/E:=13.97&nbsp;
Day High:=$22.41&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=6,490,979&nbsp;
Day Low:=$21.95&nbsp;
Previous Close:=$22.27&nbsp;
Updating Price:=22.35
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.08 (0.36%)

(cag)
Open:=$26.56&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.89&nbsp;
Day High:=$26.57&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=3,222,451&nbsp;
Day Low:=$26.29&nbsp;
Previous Close:=$26.49&nbsp;
Updating Price:=26.39
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.1 (0.38%)

(cah)
Open:=$45.83&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.92&nbsp;
Day High:=$45.83&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,681,509&nbsp;
Day Low:=$45.39&nbsp;
Previous Close:=$45.81&nbsp;
Updating Price:=45.52
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.29 (0.63%)

(cake)
Open:=$33.55&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.52&nbsp;
Day High:=$33.62&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,780,275&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$33.61&nbsp;
Updating Price:=32.69
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.92 (2.74%)

(cap)
Open:=$17.80&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.51&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=318,883&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.76&nbsp;
Updating Price:=17.27
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.49 (2.76%)

(cas)
Open:=$17.71&nbsp;
EPS:=$0.07&nbsp;
P/E:=247.86&nbsp;
Day High:=$17.71&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=80,317&nbsp;
Day Low:=$17.21&nbsp;
Previous Close:=$17.66&nbsp;
Updating Price:=17.35
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.31 (1.76%)

(casc)
Open:=$54.69&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.88&nbsp;
Day High:=$54.88&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=47,489&nbsp;
Day Low:=$53.44&nbsp;
Previous Close:=$54.33&nbsp;
Updating Price:=54.19
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.14 (0.26%)

(cat)
Open:=$110.71&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.63&nbsp;
Day High:=$110.98&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=5,603,875&nbsp;
Day Low:=$109.61&nbsp;
Previous Close:=$109.64&nbsp;
Updating Price:=110.31
52 Week Low:=$63.34&nbsp;
Updating Change:=+0.67 (0.61%)

(caty)
Open:=$15.89&nbsp;
EPS:=$0.56&nbsp;
P/E:=28.61&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=280,092&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.96&nbsp;
Updating Price:=16.02
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.06 (0.38%)

(cavm)
Open:=$40.61&nbsp;
EPS:=$0.86&nbsp;
P/E:=45.92&nbsp;
Day High:=$40.63&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,078,321&nbsp;
Day Low:=$39.31&nbsp;
Previous Close:=$40.78&nbsp;
Updating Price:=39.49
52 Week Low:=$22.16&nbsp;
Updating Change:=-1.29 (3.16%)

(cb)
Open:=$61.66&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.72&nbsp;
Day High:=$61.93&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,050,692&nbsp;
Day Low:=$61.34&nbsp;
Previous Close:=$61.49&nbsp;
Updating Price:=61.84
52 Week Low:=$51.24&nbsp;
Updating Change:=+0.35 (0.57%)

(cbb)
Open:=$3.37&nbsp;
EPS:=$0.07&nbsp;
P/E:=48.14&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=600,280&nbsp;
Day Low:=$3.29&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.37
52 Week Low:=$2.27&nbsp;
Updating Change:=--0 (-0%)

(cbg)
Open:=$23.53&nbsp;
EPS:=$0.73&nbsp;
P/E:=31.86&nbsp;
Day High:=$23.71&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,784,491&nbsp;
Day Low:=$23.21&nbsp;
Previous Close:=$23.52&nbsp;
Updating Price:=23.26
52 Week Low:=$13.51&nbsp;
Updating Change:=-0.26 (1.11%)

(cbr)
Open:=$5.50&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=274,483&nbsp;
Day Low:=$5.29&nbsp;
Previous Close:=$5.50&nbsp;
Updating Price:=5.29
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.21 (3.82%)

(cbu)
Open:=$24.93&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.83&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=112,551&nbsp;
Day Low:=$24.68&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.89
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.01 (0.04%)

(ccbg)
Open:=$10.43&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.38&nbsp;
Day High:=$10.43&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=8,312&nbsp;
Day Low:=$10.23&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.24
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.21 (2.01%)

(ccc)
Open:=$16.30&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.90&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=320,339&nbsp;
Day Low:=$16.09&nbsp;
Previous Close:=$16.26&nbsp;
Updating Price:=16.46
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.20 (1.23%)

(cce)
Open:=$29.18&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.54&nbsp;
Day High:=$29.40&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,945,085&nbsp;
Day Low:=$29.00&nbsp;
Previous Close:=$29.17&nbsp;
Updating Price:=29.38
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.21 (0.72%)

(ccmp)
Open:=$44.93&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.87&nbsp;
Day High:=$44.94&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=89,774&nbsp;
Day Low:=$44.21&nbsp;
Previous Close:=$44.79&nbsp;
Updating Price:=44.54
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.25 (0.56%)

(ccne)
Open:=$14.21&nbsp;
EPS:=$1.09&nbsp;
P/E:=13.06&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=5,868&nbsp;
Day Low:=$14.15&nbsp;
Previous Close:=$14.27&nbsp;
Updating Price:=14.24
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.03 (0.21%)

(ccoi)
Open:=$16.43&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,622.00&nbsp;
Day High:=$16.63&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=368,369&nbsp;
Day Low:=$16.03&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=16.22
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.14 (0.86%)

(cdzi)
Open:=$11.25&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=11,038&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.31&nbsp;
Updating Price:=11.41
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.10 (0.88%)

(cec)
Open:=$41.58&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.36&nbsp;
Day High:=$41.66&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=134,403&nbsp;
Day Low:=$40.78&nbsp;
Previous Close:=$41.48&nbsp;
Updating Price:=41.48
52 Week Low:=$30.44&nbsp;
Updating Change:=--0 (-0%)

(ceco)
Open:=$24.00&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.31&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=859,414&nbsp;
Day Low:=$23.64&nbsp;
Previous Close:=$23.98&nbsp;
Updating Price:=24.22
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.24 (1.00%)

(celg)
Open:=$60.73&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.61&nbsp;
Day High:=$60.88&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,395,359&nbsp;
Day Low:=$59.90&nbsp;
Previous Close:=$60.54&nbsp;
Updating Price:=60.37
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.17 (0.28%)

(ceph)
Open:=$80.03&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.15&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=998,635&nbsp;
Day Low:=$80.00&nbsp;
Previous Close:=$80.02&nbsp;
Updating Price:=80.08
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.06 (0.07%)

(cern)
Open:=$63.23&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.42&nbsp;
Day High:=$63.34&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=704,510&nbsp;
Day Low:=$62.17&nbsp;
Previous Close:=$63.55&nbsp;
Updating Price:=62.36
52 Week Low:=$57.81&nbsp;
Updating Change:=-1.19 (1.87%)

(cers)
Open:=$2.94&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=164,139&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=2.92
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.01 (0.34%)

(cffn)
Open:=$11.68&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.41&nbsp;
Day High:=$11.85&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=1,157,458&nbsp;
Day Low:=$11.65&nbsp;
Previous Close:=$11.69&nbsp;
Updating Price:=11.75
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.06 (0.51%)

(cfnb)
Open:=$16.05&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.97&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=400&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=15.97
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.19 (1.18%)

(cfnl)
Open:=$11.21&nbsp;
EPS:=$0.67&nbsp;
P/E:=17.43&nbsp;
Day High:=$11.81&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=138,877&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.68
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.45 (4.01%)

(cgc)
Open:=$1.54&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=29,580&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.57&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.24&nbsp;
Day High:=$55.06&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=45,658&nbsp;
Day Low:=$53.73&nbsp;
Previous Close:=$54.40&nbsp;
Updating Price:=54.40
52 Week Low:=$33.71&nbsp;
Updating Change:=--0 (-0%)

(chdx)
Open:=$12.69&nbsp;
EPS:=$0.36&nbsp;
P/E:=34.94&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=42,286&nbsp;
Day Low:=$12.45&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.58
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.02 (0.16%)

(chg)
Open:=$53.64&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.53&nbsp;
Day High:=$53.71&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=19,698&nbsp;
Day Low:=$53.16&nbsp;
Previous Close:=$53.56&nbsp;
Updating Price:=53.48
52 Week Low:=$39.46&nbsp;
Updating Change:=-0.08 (0.15%)

(chh)
Open:=$32.11&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.71&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=124,821&nbsp;
Day Low:=$31.90&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=32.20
52 Week Low:=$30.82&nbsp;
Updating Change:=+0.12 (0.37%)

(chkp)
Open:=$60.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$60.40&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=2,788,203&nbsp;
Day Low:=$59.08&nbsp;
Previous Close:=$60.13&nbsp;
Updating Price:=59.57
52 Week Low:=$32.40&nbsp;
Updating Change:=-0.56 (0.93%)

(chrs)
Open:=$4.46&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.47&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=504,499&nbsp;
Day Low:=$4.36&nbsp;
Previous Close:=$4.44&nbsp;
Updating Price:=4.42
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.02 (0.45%)

(chrw)
Open:=$79.01&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.52&nbsp;
Day High:=$79.17&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=592,955&nbsp;
Day Low:=$78.26&nbsp;
Previous Close:=$79.30&nbsp;
Updating Price:=78.69
52 Week Low:=$57.01&nbsp;
Updating Change:=-0.61 (0.77%)

(chs)
Open:=$16.00&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.84&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=1,630,259&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$15.98&nbsp;
Updating Price:=15.99
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.01 (0.06%)

(chsp)
Open:=$17.28&nbsp;
EPS:=$0.08&nbsp;
P/E:=217.75&nbsp;
Day High:=$17.45&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=68,147&nbsp;
Day Low:=$17.17&nbsp;
Previous Close:=$17.25&nbsp;
Updating Price:=17.42
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.17 (0.99%)

(cix)
Open:=$13.80&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.25&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=11,800&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.60
52 Week Low:=$9.66&nbsp;
Updating Change:=--0 (-0%)

(ckh)
Open:=$106.28&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.90&nbsp;
Day High:=$106.93&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=87,794&nbsp;
Day Low:=$104.85&nbsp;
Previous Close:=$106.15&nbsp;
Updating Price:=105.47
52 Week Low:=$70.42&nbsp;
Updating Change:=-0.68 (0.64%)

(ckp)
Open:=$17.02&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.80&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=216,409&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$17.02&nbsp;
Updating Price:=17.08
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.06 (0.35%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.95&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=251,735&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.60&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.60&nbsp;
Day High:=$47.62&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=110,016&nbsp;
Day Low:=$47.05&nbsp;
Previous Close:=$47.65&nbsp;
Updating Price:=47.31
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.34 (0.71%)

(cldt)
Open:=$16.14&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=25,552&nbsp;
Day Low:=$15.89&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=15.99
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.16 (0.99%)

(clh)
Open:=$112.41&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.70&nbsp;
Day High:=$112.41&nbsp;
52 Week High:=$112.15&nbsp;
Volume:=107,803&nbsp;
Day Low:=$109.90&nbsp;
Previous Close:=$112.08&nbsp;
Updating Price:=111.58
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.5 (0.45%)

(clne)
Open:=$16.25&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.95&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,300,374&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=15.99
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.01 (0.06%)

(clny)
Open:=$18.10&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.41&nbsp;
Day High:=$18.11&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=171,109&nbsp;
Day Low:=$17.97&nbsp;
Previous Close:=$18.05&nbsp;
Updating Price:=17.99
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.06 (0.33%)

(clp)
Open:=$21.58&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.75&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=292,617&nbsp;
Day Low:=$21.38&nbsp;
Previous Close:=$21.52&nbsp;
Updating Price:=21.62
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.10 (0.46%)

(clr)
Open:=$70.11&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.38&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=441,156&nbsp;
Day Low:=$69.55&nbsp;
Previous Close:=$69.81&nbsp;
Updating Price:=69.86
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.05 (0.07%)

(clrt)
Open:=$55.32&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=356,755&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.85&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.13&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=59,387&nbsp;
Day Low:=$67.06&nbsp;
Previous Close:=$68.91&nbsp;
Updating Price:=67.67
52 Week Low:=$52.05&nbsp;
Updating Change:=-1.24 (1.8%)

(cmcsa)
Open:=$24.43&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.25&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=15,707,306&nbsp;
Day Low:=$24.06&nbsp;
Previous Close:=$24.47&nbsp;
Updating Price:=24.09
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.38 (1.55%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=10,570,282&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.39&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.27&nbsp;
Day High:=$3.57&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=762,730&nbsp;
Day Low:=$3.32&nbsp;
Previous Close:=$3.38&nbsp;
Updating Price:=3.50
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.12 (3.55%)

(cmn)
Open:=$27.54&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.93&nbsp;
Day High:=$27.54&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=20,872&nbsp;
Day Low:=$27.16&nbsp;
Previous Close:=$27.50&nbsp;
Updating Price:=27.29
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.21 (0.76%)

(cmo)
Open:=$13.54&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.48&nbsp;
Day High:=$13.56&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,260,889&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.48&nbsp;
Updating Price:=13.55
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.07 (0.52%)

(cmp)
Open:=$84.77&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.09&nbsp;
Day High:=$84.80&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=193,118&nbsp;
Day Low:=$84.04&nbsp;
Previous Close:=$84.86&nbsp;
Updating Price:=84.74
52 Week Low:=$68.50&nbsp;
Updating Change:=-0.12 (0.14%)

(cmtl)
Open:=$28.68&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.05&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=211,431&nbsp;
Day Low:=$28.38&nbsp;
Previous Close:=$28.67&nbsp;
Updating Price:=28.84
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.17 (0.59%)

(cnbka)
Open:=$28.25&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.29&nbsp;
Day High:=$28.25&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=1,000&nbsp;
Day Low:=$27.93&nbsp;
Previous Close:=$28.24&nbsp;
Updating Price:=28.10
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.14 (0.5%)

(cnc)
Open:=$35.34&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.13&nbsp;
Day High:=$35.62&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=132,642&nbsp;
Day Low:=$34.86&nbsp;
Previous Close:=$35.26&nbsp;
Updating Price:=35.39
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.13 (0.37%)

(cnk)
Open:=$19.69&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.46&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=465,615&nbsp;
Day Low:=$19.51&nbsp;
Previous Close:=$19.60&nbsp;
Updating Price:=19.59
52 Week Low:=$13.29&nbsp;
Updating Change:=-0.01 (0.05%)

(cnsl)
Open:=$18.93&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.94&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=128,340&nbsp;
Day Low:=$18.74&nbsp;
Previous Close:=$18.95&nbsp;
Updating Price:=18.97
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.02 (0.11%)

(cog)
Open:=$71.34&nbsp;
EPS:=$0.83&nbsp;
P/E:=84.66&nbsp;
Day High:=$71.34&nbsp;
52 Week High:=$71.14&nbsp;
Volume:=1,123,839&nbsp;
Day Low:=$70.07&nbsp;
Previous Close:=$71.08&nbsp;
Updating Price:=70.27
52 Week Low:=$26.62&nbsp;
Updating Change:=-0.81 (1.14%)

(colb)
Open:=$17.84&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.95&nbsp;
Day High:=$17.96&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=115,360&nbsp;
Day Low:=$17.68&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.79
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.03 (0.17%)

(comv)
Open:=$3.01&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.09&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=54,429&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.01&nbsp;
Updating Price:=3.08
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.07 (2.33%)

(coo)
Open:=$81.35&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.58&nbsp;
Day High:=$81.39&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=178,124&nbsp;
Day Low:=$80.08&nbsp;
Previous Close:=$81.08&nbsp;
Updating Price:=80.82
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.26 (0.32%)

(cost)
Open:=$80.82&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.22&nbsp;
Day High:=$80.88&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,496,195&nbsp;
Day Low:=$79.85&nbsp;
Previous Close:=$80.81&nbsp;
Updating Price:=80.69
52 Week Low:=$53.49&nbsp;
Updating Change:=-0.12 (0.15%)

(cov)
Open:=$52.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.33&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=1,991,258&nbsp;
Day Low:=$51.51&nbsp;
Previous Close:=$52.02&nbsp;
Updating Price:=51.80
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.22 (0.42%)

(cown)
Open:=$3.93&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.99&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=199,853&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=3.98
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.03 (0.76%)

(cpa)
Open:=$68.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.90&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=197,446&nbsp;
Day Low:=$66.19&nbsp;
Previous Close:=$68.42&nbsp;
Updating Price:=66.32
52 Week Low:=$44.94&nbsp;
Updating Change:=-2.1 (3.07%)

(cpe)
Open:=$7.30&nbsp;
EPS:=$0.26&nbsp;
P/E:=28.92&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=796,549&nbsp;
Day Low:=$7.24&nbsp;
Previous Close:=$7.28&nbsp;
Updating Price:=7.52
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.24 (3.30%)

(cpn)
Open:=$16.45&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.55&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=3,052,237&nbsp;
Day Low:=$16.24&nbsp;
Previous Close:=$16.41&nbsp;
Updating Price:=16.25
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.16 (0.98%)

(cprt)
Open:=$45.60&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.20&nbsp;
Day High:=$45.60&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=326,907&nbsp;
Day Low:=$45.11&nbsp;
Previous Close:=$45.43&nbsp;
Updating Price:=45.29
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.14 (0.31%)

(cpst)
Open:=$1.56&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.62&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=3,169,371&nbsp;
Day Low:=$1.52&nbsp;
Previous Close:=$1.54&nbsp;
Updating Price:=1.58
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.04 (2.60%)

(cpy)
Open:=$11.93&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.72&nbsp;
Day High:=$11.93&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=47,212&nbsp;
Day Low:=$11.71&nbsp;
Previous Close:=$11.98&nbsp;
Updating Price:=11.80
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.18 (1.5%)

(cr)
Open:=$48.67&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.08&nbsp;
Day High:=$49.00&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=154,737&nbsp;
Day Low:=$48.27&nbsp;
Previous Close:=$48.56&nbsp;
Updating Price:=48.68
52 Week Low:=$30.05&nbsp;
Updating Change:=+0.12 (0.25%)

(cra)
Open:=$1.16&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=65,860&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.84&nbsp;
EPS:=$0.18&nbsp;
P/E:=159.06&nbsp;
Day High:=$29.20&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=54,541&nbsp;
Day Low:=$28.12&nbsp;
Previous Close:=$28.74&nbsp;
Updating Price:=28.63
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.11 (0.38%)

(crbc)
Open:=$1.79&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=104,514&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$35.79&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.94&nbsp;
Day High:=$36.22&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=187,346&nbsp;
Day Low:=$35.38&nbsp;
Previous Close:=$35.71&nbsp;
Updating Price:=35.98
52 Week Low:=$19.90&nbsp;
Updating Change:=+0.27 (0.76%)

(cree)
Open:=$31.14&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.72&nbsp;
Day High:=$32.25&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,389,416&nbsp;
Day Low:=$30.66&nbsp;
Previous Close:=$31.16&nbsp;
Updating Price:=32.14
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.98 (3.15%)

(crmt)
Open:=$37.44&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.60&nbsp;
Day High:=$37.44&nbsp;
52 Week High:=$37.45&nbsp;
Volume:=22,107&nbsp;
Day Low:=$36.56&nbsp;
Previous Close:=$37.23&nbsp;
Updating Price:=37.08
52 Week Low:=$20.40&nbsp;
Updating Change:=-0.15 (0.4%)

(crn)
Open:=$0.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=466,293&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.16&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.37&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=11,705&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.09
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.06 (0.54%)

(crs)
Open:=$58.01&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.59&nbsp;
Day High:=$58.14&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=522,649&nbsp;
Day Low:=$56.59&nbsp;
Previous Close:=$57.95&nbsp;
Updating Price:=57.03
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.92 (1.59%)

(csco)
Open:=$15.64&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.36&nbsp;
Day High:=$15.95&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=59,625,003&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$15.66&nbsp;
Updating Price:=15.82
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.16 (1.02%)

(csgp)
Open:=$57.37&nbsp;
EPS:=$0.72&nbsp;
P/E:=79.06&nbsp;
Day High:=$57.44&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=73,142&nbsp;
Day Low:=$56.21&nbsp;
Previous Close:=$57.21&nbsp;
Updating Price:=56.92
52 Week Low:=$38.83&nbsp;
Updating Change:=-0.29 (0.51%)

(cstr)
Open:=$59.40&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.99&nbsp;
Day High:=$59.71&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=366,988&nbsp;
Day Low:=$58.41&nbsp;
Previous Close:=$59.20&nbsp;
Updating Price:=59.11
52 Week Low:=$37.80&nbsp;
Updating Change:=-0.09 (0.15%)

(csu)
Open:=$9.44&nbsp;
EPS:=$0.18&nbsp;
P/E:=51.56&nbsp;
Day High:=$9.54&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=68,060&nbsp;
Day Low:=$9.21&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.28
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.12 (1.28%)

(cswc)
Open:=$98.45&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.77&nbsp;
Day High:=$101.48&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=30,031&nbsp;
Day Low:=$97.70&nbsp;
Previous Close:=$98.45&nbsp;
Updating Price:=97.88
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.57 (0.58%)

(ctas)
Open:=$33.74&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.86&nbsp;
Day High:=$34.11&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=5,465,573&nbsp;
Day Low:=$33.10&nbsp;
Previous Close:=$30.86&nbsp;
Updating Price:=33.89
52 Week Low:=$24.99&nbsp;
Updating Change:=+3.03 (9.82%)

(ctgx)
Open:=$13.88&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.93&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=18,724&nbsp;
Day Low:=$13.73&nbsp;
Previous Close:=$13.89&nbsp;
Updating Price:=13.88
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.01 (0.07%)

(ctl)
Open:=$38.07&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.67&nbsp;
Day High:=$38.07&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=6,018,065&nbsp;
Day Low:=$37.72&nbsp;
Previous Close:=$37.94&nbsp;
Updating Price:=37.76
52 Week Low:=$34.52&nbsp;
Updating Change:=-0.18 (0.47%)

(ctrp)
Open:=$44.22&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.72&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=773,288&nbsp;
Day Low:=$43.83&nbsp;
Previous Close:=$44.15&nbsp;
Updating Price:=44.06
52 Week Low:=$36.64&nbsp;
Updating Change:=-0.09 (0.2%)

(ctsh)
Open:=$74.26&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.64&nbsp;
Day High:=$74.37&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,663,102&nbsp;
Day Low:=$72.96&nbsp;
Previous Close:=$74.46&nbsp;
Updating Price:=73.04
52 Week Low:=$52.50&nbsp;
Updating Change:=-1.42 (1.91%)

(ctxs)
Open:=$78.11&nbsp;
EPS:=$1.59&nbsp;
P/E:=47.35&nbsp;
Day High:=$78.91&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,123,948&nbsp;
Day Low:=$75.15&nbsp;
Previous Close:=$77.43&nbsp;
Updating Price:=75.29
52 Week Low:=$44.99&nbsp;
Updating Change:=-2.14 (2.76%)

(cvo)
Open:=$6.13&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.19&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=142,002&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.16
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.02 (0.33%)

(cvx)
Open:=$107.51&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.40&nbsp;
Day High:=$107.65&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=4,700,837&nbsp;
Day Low:=$106.88&nbsp;
Previous Close:=$107.48&nbsp;
Updating Price:=107.13
52 Week Low:=$70.96&nbsp;
Updating Change:=-0.35 (0.33%)

(cxs)
Open:=$11.23&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.20&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=417,627&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.22
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.03 (0.27%)

(cyh)
Open:=$26.49&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.56&nbsp;
Day High:=$26.49&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=2,193,348&nbsp;
Day Low:=$25.84&nbsp;
Previous Close:=$26.47&nbsp;
Updating Price:=26.11
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.36 (1.36%)

(cyn)
Open:=$53.03&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.45&nbsp;
Day High:=$53.71&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=243,334&nbsp;
Day Low:=$52.79&nbsp;
Previous Close:=$52.95&nbsp;
Updating Price:=53.68
52 Week Low:=$47.19&nbsp;
Updating Change:=+0.73 (1.38%)

(cypb)
Open:=$6.07&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=51,215&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.27&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.33&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=457,367&nbsp;
Day Low:=$1.23&nbsp;
Previous Close:=$1.27&nbsp;
Updating Price:=1.29
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.02 (1.57%)

(cytr)
Open:=$0.70&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.74&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=456,006&nbsp;
Day Low:=$0.70&nbsp;
Previous Close:=$0.70&nbsp;
Updating Price:=0.70
52 Week Low:=$0.66&nbsp;
Updating Change:=--0 (-0%)

(dakt)
Open:=$10.76&nbsp;
EPS:=$0.34&nbsp;
P/E:=31.35&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=65,073&nbsp;
Day Low:=$10.43&nbsp;
Previous Close:=$10.76&nbsp;
Updating Price:=10.66
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.1 (0.93%)

(dal)
Open:=$8.35&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.13&nbsp;
Day High:=$8.38&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=6,007,251&nbsp;
Day Low:=$8.08&nbsp;
Previous Close:=$8.26&nbsp;
Updating Price:=8.14
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.12 (1.45%)

(dar)
Open:=$18.10&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.60&nbsp;
Day High:=$18.10&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,271,754&nbsp;
Day Low:=$17.60&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.93
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.07 (0.39%)

(dbd)
Open:=$31.58&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.64&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=379,809&nbsp;
Day Low:=$30.76&nbsp;
Previous Close:=$31.48&nbsp;
Updating Price:=30.82
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.66 (2.1%)

(dbtk)
Open:=$17.14&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=71,619&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.29&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.20&nbsp;
Day High:=$54.39&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=3,196,219&nbsp;
Day Low:=$53.93&nbsp;
Previous Close:=$54.10&nbsp;
Updating Price:=54.28
52 Week Low:=$35.61&nbsp;
Updating Change:=+0.18 (0.33%)

(ddic)
Open:=$9.45&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.89&nbsp;
Day High:=$9.51&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=47,987&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.41&nbsp;
Updating Price:=9.33
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.08 (0.85%)

(ddmx)
Open:=$0.19&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=5,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$81.63&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.80&nbsp;
Day High:=$81.63&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=3,502,104&nbsp;
Day Low:=$80.38&nbsp;
Previous Close:=$80.88&nbsp;
Updating Price:=80.48
52 Week Low:=$58.94&nbsp;
Updating Change:=-0.4 (0.49%)

(deck)
Open:=$96.02&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.40&nbsp;
Day High:=$96.49&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=627,460&nbsp;
Day Low:=$93.97&nbsp;
Previous Close:=$95.28&nbsp;
Updating Price:=95.01
52 Week Low:=$42.92&nbsp;
Updating Change:=-0.27 (0.28%)

(dei)
Open:=$19.67&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,601,873&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=20.06
52 Week Low:=$13.84&nbsp;
Updating Change:=+0.40 (2.03%)

(dell)
Open:=$17.39&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.49&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$17.44&nbsp;
Volume:=19,987,845&nbsp;
Day Low:=$17.26&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.52
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.10 (0.57%)

(dest)
Open:=$19.17&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.46&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=52,500&nbsp;
Day Low:=$18.95&nbsp;
Previous Close:=$19.15&nbsp;
Updating Price:=19.25
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.10 (0.52%)

(dfz)
Open:=$11.60&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.42&nbsp;
Day High:=$11.74&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=25,539&nbsp;
Day Low:=$11.32&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.65
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.08 (0.69%)

(dgi)
Open:=$24.75&nbsp;
EPS:=$0.04&nbsp;
P/E:=621.75&nbsp;
Day High:=$24.98&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=371,933&nbsp;
Day Low:=$24.47&nbsp;
Previous Close:=$24.57&nbsp;
Updating Price:=24.87
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.30 (1.22%)

(dhil)
Open:=$84.85&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.53&nbsp;
Day High:=$84.85&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=12,163&nbsp;
Day Low:=$83.24&nbsp;
Previous Close:=$84.96&nbsp;
Updating Price:=83.80
52 Week Low:=$50.52&nbsp;
Updating Change:=-1.16 (1.37%)

(dhr)
Open:=$53.38&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.97&nbsp;
Day High:=$53.54&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,404,443&nbsp;
Day Low:=$52.66&nbsp;
Previous Close:=$53.01&nbsp;
Updating Price:=53.11
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.10 (0.19%)

(dis)
Open:=$39.58&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.35&nbsp;
Day High:=$39.85&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=5,843,492&nbsp;
Day Low:=$39.28&nbsp;
Previous Close:=$39.54&nbsp;
Updating Price:=39.39
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.15 (0.38%)

(dk)
Open:=$16.95&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$16.98&nbsp;
Volume:=97,536&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=16.86
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.04 (0.24%)

(dlb)
Open:=$42.97&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.77&nbsp;
Day High:=$43.67&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=722,663&nbsp;
Day Low:=$42.54&nbsp;
Previous Close:=$42.69&nbsp;
Updating Price:=43.61
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.92 (2.16%)

(dllr)
Open:=$21.76&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.48&nbsp;
Day High:=$22.13&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=173,256&nbsp;
Day Low:=$21.66&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=22.01
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.24 (1.10%)

(dltr)
Open:=$68.29&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.92&nbsp;
Day High:=$68.75&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=981,273&nbsp;
Day Low:=$67.81&nbsp;
Previous Close:=$68.93&nbsp;
Updating Price:=68.52
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.41 (0.59%)

(dm)
Open:=$9.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.64&nbsp;
Day High:=$9.07&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=74,050&nbsp;
Day Low:=$8.82&nbsp;
Previous Close:=$9.04&nbsp;
Updating Price:=8.87
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.17 (1.88%)

(dmrc)
Open:=$38.92&nbsp;
EPS:=$0.14&nbsp;
P/E:=277.14&nbsp;
Day High:=$38.97&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=32,087&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.70&nbsp;
Updating Price:=38.80
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.10 (0.26%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=1,011,750&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$39.06&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.15&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,300,560&nbsp;
Day Low:=$38.32&nbsp;
Previous Close:=$39.00&nbsp;
Updating Price:=38.61
52 Week Low:=$30.15&nbsp;
Updating Change:=-0.39 (1%)

(dnr)
Open:=$19.96&nbsp;
EPS:=$0.38&nbsp;
P/E:=53.11&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=4,458,950&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=20.18
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.37 (1.87%)

(drc)
Open:=$55.38&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.87&nbsp;
Day High:=$55.48&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=503,257&nbsp;
Day Low:=$54.64&nbsp;
Previous Close:=$55.27&nbsp;
Updating Price:=54.88
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.39 (0.71%)

(dri)
Open:=$53.60&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.56&nbsp;
Day High:=$53.60&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,163,343&nbsp;
Day Low:=$52.77&nbsp;
Previous Close:=$53.61&nbsp;
Updating Price:=53.07
52 Week Low:=$39.25&nbsp;
Updating Change:=-0.54 (1.01%)

(driv)
Open:=$32.46&nbsp;
EPS:=$0.40&nbsp;
P/E:=79.20&nbsp;
Day High:=$32.46&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=238,057&nbsp;
Day Low:=$31.41&nbsp;
Previous Close:=$32.35&nbsp;
Updating Price:=31.68
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.67 (2.07%)

(drl)
Open:=$1.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.96&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=759,179&nbsp;
Day Low:=$1.85&nbsp;
Previous Close:=$1.94&nbsp;
Updating Price:=1.86
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.08 (4.12%)

(dtsi)
Open:=$37.31&nbsp;
EPS:=$0.94&nbsp;
P/E:=39.38&nbsp;
Day High:=$37.44&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=149,837&nbsp;
Day Low:=$36.30&nbsp;
Previous Close:=$37.25&nbsp;
Updating Price:=37.02
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.23 (0.62%)

(dtv)
Open:=$52.56&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.22&nbsp;
Day High:=$52.91&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=2,956,274&nbsp;
Day Low:=$52.36&nbsp;
Previous Close:=$52.80&nbsp;
Updating Price:=52.48
52 Week Low:=$34.96&nbsp;
Updating Change:=-0.32 (0.61%)

(dva)
Open:=$86.37&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.31&nbsp;
Day High:=$86.89&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=325,936&nbsp;
Day Low:=$85.79&nbsp;
Previous Close:=$86.61&nbsp;
Updating Price:=86.34
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.27 (0.31%)

(dvn)
Open:=$82.52&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.64&nbsp;
Day High:=$83.06&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,667,473&nbsp;
Day Low:=$81.41&nbsp;
Previous Close:=$82.32&nbsp;
Updating Price:=82.02
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.3 (0.36%)

(dvox)
Open:=$7.30&nbsp;
EPS:=$0.04&nbsp;
P/E:=191.75&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=53,260&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.67
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.38 (5.21%)

(dw)
Open:=$23.75&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.50&nbsp;
Day High:=$23.81&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=22,103&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.75&nbsp;
Updating Price:=23.62
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.13 (0.55%)

(dwa)
Open:=$20.41&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.02&nbsp;
Day High:=$20.52&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,240,445&nbsp;
Day Low:=$20.03&nbsp;
Previous Close:=$20.33&nbsp;
Updating Price:=20.06
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.27 (1.33%)

(dxpe)
Open:=$26.98&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.05&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$27.00&nbsp;
Volume:=25,731&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.94&nbsp;
Updating Price:=26.71
52 Week Low:=$16.75&nbsp;
Updating Change:=-0.23 (0.85%)

(dy)
Open:=$17.56&nbsp;
EPS:=$0.20&nbsp;
P/E:=86.90&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=117,188&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.53&nbsp;
Updating Price:=17.38
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.15 (0.86%)

(dyn)
Open:=$6.04&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,751,056&nbsp;
Day Low:=$5.93&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=5.97
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.06 (1%)

(ebay)
Open:=$34.00&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.36&nbsp;
Day High:=$34.18&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=19,709,586&nbsp;
Day Low:=$32.97&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=33.17
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.59 (1.75%)

(ebsb)
Open:=$13.83&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.95&nbsp;
Day High:=$13.94&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=52,081&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$13.82&nbsp;
Updating Price:=13.83
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.01 (0.07%)

(ecpg)
Open:=$27.25&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.13&nbsp;
Day High:=$27.52&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=142,236&nbsp;
Day Low:=$26.02&nbsp;
Previous Close:=$27.25&nbsp;
Updating Price:=27.05
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.2 (0.73%)

(edr)
Open:=$9.05&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=758,281&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.05&nbsp;
Updating Price:=9.04
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.01 (0.11%)

(eeft)
Open:=$15.75&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=118,029&nbsp;
Day Low:=$15.61&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=15.65
52 Week Low:=$13.63&nbsp;
Updating Change:=-0.08 (0.51%)

(egn)
Open:=$61.04&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.40&nbsp;
Day High:=$61.26&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=438,879&nbsp;
Day Low:=$60.66&nbsp;
Previous Close:=$60.67&nbsp;
Updating Price:=61.00
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.33 (0.54%)

(egov)
Open:=$13.16&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.10&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=156,245&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.05
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.1 (0.76%)

(egy)
Open:=$7.00&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.35&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=513,849&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$6.95&nbsp;
Updating Price:=6.92
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.03 (0.43%)

(ek)
Open:=$2.42&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=11,392,374&nbsp;
Day Low:=$2.31&nbsp;
Previous Close:=$2.31&nbsp;
Updating Price:=2.34
52 Week Low:=$2.25&nbsp;
Updating Change:=+0.03 (1.30%)

(elos)
Open:=$11.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=87,676&nbsp;
Day Low:=$11.67&nbsp;
Previous Close:=$11.83&nbsp;
Updating Price:=11.78
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.05 (0.42%)

(els)
Open:=$66.02&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.74&nbsp;
Day High:=$67.65&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=265,551&nbsp;
Day Low:=$66.02&nbsp;
Previous Close:=$65.99&nbsp;
Updating Price:=67.64
52 Week Low:=$47.80&nbsp;
Updating Change:=+1.65 (2.50%)

(endp)
Open:=$40.16&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.60&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=823,644&nbsp;
Day Low:=$39.66&nbsp;
Previous Close:=$40.05&nbsp;
Updating Price:=39.80
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.25 (0.62%)

(enh)
Open:=$41.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.28&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=287,920&nbsp;
Day Low:=$40.75&nbsp;
Previous Close:=$41.15&nbsp;
Updating Price:=40.80
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.35 (0.85%)

(enoc)
Open:=$16.68&nbsp;
EPS:=$0.14&nbsp;
P/E:=118.71&nbsp;
Day High:=$16.89&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=95,064&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.62
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.1 (0.6%)

(ens)
Open:=$35.95&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.64&nbsp;
Day High:=$35.95&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=165,340&nbsp;
Day Low:=$35.33&nbsp;
Previous Close:=$35.84&nbsp;
Updating Price:=35.51
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.33 (0.92%)

(ep)
Open:=$20.28&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.62&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,000,798&nbsp;
Day Low:=$20.00&nbsp;
Previous Close:=$20.23&nbsp;
Updating Price:=20.08
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.15 (0.74%)

(epax)
Open:=$8.89&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.56&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=12,899&nbsp;
Day Low:=$8.74&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=8.82
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.02 (0.23%)

(epic)
Open:=$15.02&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=205,520&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.28&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.67&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=273,974&nbsp;
Day Low:=$16.96&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=17.46
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.32 (1.87%)

(epm)
Open:=$7.75&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.75&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=78,838&nbsp;
Day Low:=$7.60&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.69
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.01 (0.13%)

(eqy)
Open:=$19.71&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.64&nbsp;
Day High:=$19.86&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=243,646&nbsp;
Day Low:=$19.59&nbsp;
Previous Close:=$19.62&nbsp;
Updating Price:=19.76
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.14 (0.71%)

(erie)
Open:=$74.31&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.21&nbsp;
Day High:=$74.31&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=29,408&nbsp;
Day Low:=$73.63&nbsp;
Previous Close:=$73.95&nbsp;
Updating Price:=73.65
52 Week Low:=$46.91&nbsp;
Updating Change:=-0.3 (0.41%)

(erts)
Open:=$24.20&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=9,336,147&nbsp;
Day Low:=$23.84&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=24.01
52 Week Low:=$14.60&nbsp;
Updating Change:=-0.09 (0.37%)

(ese)
Open:=$37.05&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.82&nbsp;
Day High:=$37.21&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=73,037&nbsp;
Day Low:=$36.41&nbsp;
Previous Close:=$36.99&nbsp;
Updating Price:=36.86
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.13 (0.35%)

(esgr)
Open:=$108.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$108.87&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=4,863&nbsp;
Day Low:=$106.02&nbsp;
Previous Close:=$108.05&nbsp;
Updating Price:=107.91
52 Week Low:=$67.04&nbsp;
Updating Change:=-0.14 (0.13%)

(esl)
Open:=$79.62&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.02&nbsp;
Day High:=$80.00&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=245,830&nbsp;
Day Low:=$78.84&nbsp;
Previous Close:=$79.33&nbsp;
Updating Price:=79.58
52 Week Low:=$43.58&nbsp;
Updating Change:=+0.25 (0.32%)

(esrx)
Open:=$51.94&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.36&nbsp;
Day High:=$52.81&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,875,302&nbsp;
Day Low:=$51.31&nbsp;
Previous Close:=$51.85&nbsp;
Updating Price:=52.54
52 Week Low:=$41.55&nbsp;
Updating Change:=+0.69 (1.33%)

(ess)
Open:=$141.47&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.00&nbsp;
Day High:=$142.97&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=309,133&nbsp;
Day Low:=$141.09&nbsp;
Previous Close:=$141.20&nbsp;
Updating Price:=142.50
52 Week Low:=$99.70&nbsp;
Updating Change:=+1.30 (0.92%)

(etm)
Open:=$8.59&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.24&nbsp;
Day High:=$8.59&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=91,447&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.59&nbsp;
Updating Price:=8.33
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.26 (3.03%)

(evr)
Open:=$30.46&nbsp;
EPS:=$0.45&nbsp;
P/E:=68.20&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=441,031&nbsp;
Day Low:=$30.34&nbsp;
Previous Close:=$30.36&nbsp;
Updating Price:=30.69
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.33 (1.09%)

(exas)
Open:=$8.66&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=197,395&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.61&nbsp;
Updating Price:=8.47
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.14 (1.63%)

(exbd)
Open:=$43.51&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=103,336&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.19&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.07&nbsp;
Day High:=$23.52&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=55,559&nbsp;
Day Low:=$22.89&nbsp;
Previous Close:=$23.11&nbsp;
Updating Price:=23.35
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.24 (1.04%)

(exp)
Open:=$24.72&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.29&nbsp;
Day High:=$24.72&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=312,497&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.55&nbsp;
Updating Price:=24.58
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.03 (0.12%)

(expd)
Open:=$49.46&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.46&nbsp;
Day High:=$49.60&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=994,152&nbsp;
Day Low:=$48.98&nbsp;
Previous Close:=$49.68&nbsp;
Updating Price:=49.24
52 Week Low:=$38.49&nbsp;
Updating Change:=-0.44 (0.89%)

(expe)
Open:=$30.28&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.48&nbsp;
Day High:=$30.41&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=4,115,419&nbsp;
Day Low:=$29.80&nbsp;
Previous Close:=$30.32&nbsp;
Updating Price:=29.90
52 Week Low:=$19.61&nbsp;
Updating Change:=-0.42 (1.39%)

(exxi)
Open:=$34.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=702,271&nbsp;
Day Low:=$33.52&nbsp;
Previous Close:=$34.52&nbsp;
Updating Price:=34.34
52 Week Low:=$14.76&nbsp;
Updating Change:=-0.18 (0.52%)

(fast)
Open:=$34.39&nbsp;
EPS:=$1.07&nbsp;
P/E:=31.94&nbsp;
Day High:=$34.41&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,490,825&nbsp;
Day Low:=$34.03&nbsp;
Previous Close:=$34.44&nbsp;
Updating Price:=34.18
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.26 (0.75%)

(fbn)
Open:=$4.19&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=207,146&nbsp;
Day Low:=$4.06&nbsp;
Previous Close:=$4.16&nbsp;
Updating Price:=4.09
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.07 (1.68%)

(fbnc)
Open:=$10.50&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.81&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=19,530&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.25
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.25 (2.38%)

(fbp)
Open:=$4.53&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=132,696&nbsp;
Day Low:=$4.16&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.51
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.01 (0.22%)

(fcel)
Open:=$1.44&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.46&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,505,290&nbsp;
Day Low:=$1.39&nbsp;
Previous Close:=$1.42&nbsp;
Updating Price:=1.43
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.01 (0.70%)

(fcnca)
Open:=$185.53&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.89&nbsp;
Day High:=$185.70&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=12,302&nbsp;
Day Low:=$183.10&nbsp;
Previous Close:=$184.59&nbsp;
Updating Price:=184.22
52 Week Low:=$165.36&nbsp;
Updating Change:=-0.37 (0.2%)

(fcs)
Open:=$16.82&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.24&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,904,213&nbsp;
Day Low:=$16.35&nbsp;
Previous Close:=$16.83&nbsp;
Updating Price:=16.52
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.31 (1.84%)

(fcx)
Open:=$56.46&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.55&nbsp;
Day High:=$56.50&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=13,999,289&nbsp;
Day Low:=$55.47&nbsp;
Previous Close:=$56.30&nbsp;
Updating Price:=55.92
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.38 (0.67%)

(fdx)
Open:=$92.01&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.17&nbsp;
Day High:=$92.81&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,179,423&nbsp;
Day Low:=$91.30&nbsp;
Previous Close:=$91.77&nbsp;
Updating Price:=92.19
52 Week Low:=$73.26&nbsp;
Updating Change:=+0.42 (0.46%)

(feic)
Open:=$37.22&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.87&nbsp;
Day High:=$37.22&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=173,355&nbsp;
Day Low:=$36.49&nbsp;
Previous Close:=$36.99&nbsp;
Updating Price:=36.73
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.26 (0.7%)

(ffic)
Open:=$12.90&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.12&nbsp;
Day High:=$12.92&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=26,621&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=12.85
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.05 (0.39%)

(ffiv)
Open:=$116.00&nbsp;
EPS:=$2.45&nbsp;
P/E:=45.49&nbsp;
Day High:=$116.00&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=5,537,808&nbsp;
Day Low:=$110.45&nbsp;
Previous Close:=$118.65&nbsp;
Updating Price:=111.44
52 Week Low:=$72.48&nbsp;
Updating Change:=-7.21 (6.08%)

(fisv)
Open:=$61.24&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.28&nbsp;
Day High:=$61.26&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=940,555&nbsp;
Day Low:=$60.42&nbsp;
Previous Close:=$61.33&nbsp;
Updating Price:=60.50
52 Week Low:=$44.85&nbsp;
Updating Change:=-0.83 (1.35%)

(flex)
Open:=$6.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.36&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=2,439,674&nbsp;
Day Low:=$6.22&nbsp;
Previous Close:=$6.32&nbsp;
Updating Price:=6.28
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.04 (0.63%)

(flir)
Open:=$28.76&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.74&nbsp;
Day High:=$28.91&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,316,630&nbsp;
Day Low:=$28.23&nbsp;
Previous Close:=$28.83&nbsp;
Updating Price:=28.30
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.53 (1.84%)

(flo)
Open:=$22.93&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.50&nbsp;
Day High:=$22.97&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=388,050&nbsp;
Day Low:=$22.64&nbsp;
Previous Close:=$22.90&nbsp;
Updating Price:=22.72
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.18 (0.79%)

(flr)
Open:=$65.96&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.78&nbsp;
Day High:=$66.00&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,329,819&nbsp;
Day Low:=$65.20&nbsp;
Previous Close:=$65.75&nbsp;
Updating Price:=65.56
52 Week Low:=$42.26&nbsp;
Updating Change:=-0.19 (0.29%)

(fls)
Open:=$107.08&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.86&nbsp;
Day High:=$108.30&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=480,556&nbsp;
Day Low:=$106.25&nbsp;
Previous Close:=$106.40&nbsp;
Updating Price:=106.52
52 Week Low:=$86.34&nbsp;
Updating Change:=+0.12 (0.11%)

(flws)
Open:=$3.13&nbsp;
EPS:=$0.04&nbsp;
P/E:=80.00&nbsp;
Day High:=$3.21&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=83,049&nbsp;
Day Low:=$2.96&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.20
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.06 (1.91%)

(fmbi)
Open:=$12.16&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.26&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=123,344&nbsp;
Day Low:=$12.06&nbsp;
Previous Close:=$12.14&nbsp;
Updating Price:=12.18
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.04 (0.33%)

(fmc)
Open:=$88.22&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.76&nbsp;
Day High:=$89.30&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=598,453&nbsp;
Day Low:=$88.01&nbsp;
Previous Close:=$88.25&nbsp;
Updating Price:=89.15
52 Week Low:=$57.35&nbsp;
Updating Change:=+0.90 (1.02%)

(fmd)
Open:=$1.57&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=197,460&nbsp;
Day Low:=$1.57&nbsp;
Previous Close:=$1.59&nbsp;
Updating Price:=1.63
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.04 (2.52%)

(fnsr)
Open:=$18.24&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.89&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,816,893&nbsp;
Day Low:=$17.54&nbsp;
Previous Close:=$17.97&nbsp;
Updating Price:=17.89
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.08 (0.45%)

(fosl)
Open:=$134.98&nbsp;
EPS:=$4.10&nbsp;
P/E:=32.45&nbsp;
Day High:=$134.98&nbsp;
52 Week High:=$134.77&nbsp;
Volume:=679,830&nbsp;
Day Low:=$130.92&nbsp;
Previous Close:=$134.29&nbsp;
Updating Price:=133.03
52 Week Low:=$36.28&nbsp;
Updating Change:=-1.26 (0.94%)

(frx)
Open:=$38.66&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.73&nbsp;
Day High:=$38.89&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,672,002&nbsp;
Day Low:=$38.06&nbsp;
Previous Close:=$38.42&nbsp;
Updating Price:=38.53
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.11 (0.29%)

(fsii)
Open:=$3.02&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.28&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=192,117&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$2.99&nbsp;
Updating Price:=2.98
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.01 (0.33%)

(fslr)
Open:=$123.83&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.60&nbsp;
Day High:=$124.54&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=857,290&nbsp;
Day Low:=$122.10&nbsp;
Previous Close:=$123.94&nbsp;
Updating Price:=123.36
52 Week Low:=$111.40&nbsp;
Updating Change:=-0.58 (0.47%)

(fsp)
Open:=$13.04&nbsp;
EPS:=$0.22&nbsp;
P/E:=59.82&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=160,422&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.16
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.03 (0.23%)

(fst)
Open:=$25.47&nbsp;
EPS:=$1.00&nbsp;
P/E:=25.70&nbsp;
Day High:=$25.86&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,337,583&nbsp;
Day Low:=$25.15&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=25.70
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.39 (1.54%)

(fsys)
Open:=$23.54&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.08&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=208,508&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$23.59&nbsp;
Updating Price:=23.15
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.44 (1.87%)

(fto)
Open:=$38.99&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=419,956&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.81&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.13&nbsp;
Day High:=$7.81&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,163,864&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.77&nbsp;
Updating Price:=7.71
52 Week Low:=$7.25&nbsp;
Updating Change:=-0.06 (0.77%)

(fwrd)
Open:=$34.11&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.20&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=133,334&nbsp;
Day Low:=$33.44&nbsp;
Previous Close:=$33.98&nbsp;
Updating Price:=34.27
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.29 (0.85%)

(g)
Open:=$17.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=484,372&nbsp;
Day Low:=$17.53&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=17.56
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.14 (0.79%)

(gain)
Open:=$7.51&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.05&nbsp;
Day High:=$7.51&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=31,613&nbsp;
Day Low:=$7.31&nbsp;
Previous Close:=$7.54&nbsp;
Updating Price:=7.44
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.1 (1.33%)

(gbdc)
Open:=$15.42&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.27&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=61,539&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.46&nbsp;
Updating Price:=15.62
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.16 (1.03%)

(gbl)
Open:=$50.27&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.76&nbsp;
Day High:=$50.77&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=33,869&nbsp;
Day Low:=$49.23&nbsp;
Previous Close:=$50.34&nbsp;
Updating Price:=50.08
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.26 (0.52%)

(gd)
Open:=$70.62&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.09&nbsp;
Day High:=$70.85&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,722,213&nbsp;
Day Low:=$69.66&nbsp;
Previous Close:=$69.93&nbsp;
Updating Price:=69.94
52 Week Low:=$55.46&nbsp;
Updating Change:=+0.01 (0.01%)

(ge)
Open:=$18.75&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.04&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=46,387,878&nbsp;
Day Low:=$18.60&nbsp;
Previous Close:=$18.58&nbsp;
Updating Price:=18.80
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.22 (1.18%)

(gef)
Open:=$63.79&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.85&nbsp;
Day High:=$63.89&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=195,638&nbsp;
Day Low:=$63.10&nbsp;
Previous Close:=$63.59&nbsp;
Updating Price:=63.49
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.1 (0.16%)

(geoi)
Open:=$26.48&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.98&nbsp;
Day High:=$27.00&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=256,104&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.86
52 Week Low:=$13.33&nbsp;
Updating Change:=+0.61 (2.32%)

(get)
Open:=$31.05&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=308,859&nbsp;
Day Low:=$30.42&nbsp;
Previous Close:=$30.94&nbsp;
Updating Price:=30.99
52 Week Low:=$24.83&nbsp;
Updating Change:=+0.05 (0.16%)

(ggp)
Open:=$16.83&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.12&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,103,811&nbsp;
Day Low:=$16.71&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=17.07
52 Week Low:=$12.98&nbsp;
Updating Change:=+0.27 (1.61%)

(ggs)
Open:=$17.14&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.46&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=71,619&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.09&nbsp;
Updating Price:=17.42
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.33 (1.93%)

(gild)
Open:=$41.70&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.10&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=6,554,417&nbsp;
Day Low:=$41.70&nbsp;
Previous Close:=$41.70&nbsp;
Updating Price:=41.79
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.09 (0.22%)

(gksr)
Open:=$32.83&nbsp;
EPS:=$2.00&nbsp;
P/E:=16.98&nbsp;
Day High:=$33.99&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=103,404&nbsp;
Day Low:=$32.54&nbsp;
Previous Close:=$32.62&nbsp;
Updating Price:=33.95
52 Week Low:=$19.28&nbsp;
Updating Change:=+1.33 (4.08%)

(glad)
Open:=$9.52&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.56&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=84,846&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.40
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.15 (1.57%)

(glng)
Open:=$39.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.40&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=315,453&nbsp;
Day Low:=$38.52&nbsp;
Previous Close:=$39.15&nbsp;
Updating Price:=38.81
52 Week Low:=$9.42&nbsp;
Updating Change:=-0.34 (0.87%)

(gmcr)
Open:=$94.65&nbsp;
EPS:=$0.77&nbsp;
P/E:=121.30&nbsp;
Day High:=$94.65&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,636,245&nbsp;
Day Low:=$91.24&nbsp;
Previous Close:=$94.58&nbsp;
Updating Price:=93.40
52 Week Low:=$26.14&nbsp;
Updating Change:=-1.18 (1.25%)

(gmt)
Open:=$37.37&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.75&nbsp;
Day High:=$37.95&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=472,369&nbsp;
Day Low:=$37.08&nbsp;
Previous Close:=$37.24&nbsp;
Updating Price:=37.85
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.61 (1.64%)

(gntx)
Open:=$30.55&nbsp;
EPS:=$1.03&nbsp;
P/E:=28.77&nbsp;
Day High:=$30.61&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=931,814&nbsp;
Day Low:=$29.50&nbsp;
Previous Close:=$30.45&nbsp;
Updating Price:=29.63
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.82 (2.69%)

(goog)
Open:=$602.18&nbsp;
EPS:=$25.76&nbsp;
P/E:=23.11&nbsp;
Day High:=$602.83&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,200,159&nbsp;
Day Low:=$595.35&nbsp;
Previous Close:=$602.55&nbsp;
Updating Price:=595.35
52 Week Low:=$447.65&nbsp;
Updating Change:=-7.2 (1.19%)

(gps)
Open:=$19.29&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.51&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=6,215,571&nbsp;
Day Low:=$19.09&nbsp;
Previous Close:=$19.27&nbsp;
Updating Price:=19.23
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.04 (0.21%)

(grb)
Open:=$11.11&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=113,605&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.12&nbsp;
Updating Price:=11.11
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.01 (0.09%)

(grmn)
Open:=$32.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.15&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=612,952&nbsp;
Day Low:=$31.85&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=32.00
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.23 (0.71%)

(gsat)
Open:=$1.13&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.16&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=174,286&nbsp;
Day Low:=$1.10&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.14
52 Week Low:=$1.00&nbsp;
Updating Change:=--0 (-0%)

(gsbc)
Open:=$19.94&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.49&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=18,845&nbsp;
Day Low:=$19.71&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=19.96
52 Week Low:=$16.69&nbsp;
Updating Change:=--0 (-0%)

(gsm)
Open:=$24.83&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.79&nbsp;
Day High:=$24.95&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=878,699&nbsp;
Day Low:=$24.34&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.39
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.37 (1.49%)

(gti)
Open:=$21.11&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.74&nbsp;
Day High:=$21.17&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=655,207&nbsp;
Day Low:=$20.84&nbsp;
Previous Close:=$21.09&nbsp;
Updating Price:=20.94
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.15 (0.71%)

(gty)
Open:=$26.09&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.41&nbsp;
Day High:=$26.18&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=166,550&nbsp;
Day Low:=$25.65&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=25.74
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.35 (1.34%)

(gymb)
Open:=$4.90&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=30,603&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.25&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=598,193&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.25
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.02 (1.63%)

(hal)
Open:=$55.66&nbsp;
EPS:=$2.29&nbsp;
P/E:=24.14&nbsp;
Day High:=$55.95&nbsp;
52 Week High:=$55.41&nbsp;
Volume:=11,537,229&nbsp;
Day Low:=$54.80&nbsp;
Previous Close:=$55.38&nbsp;
Updating Price:=55.27
52 Week Low:=$27.36&nbsp;
Updating Change:=-0.11 (0.2%)

(halo)
Open:=$7.31&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.34&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=175,683&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.13
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.16 (2.19%)

(hans)
Open:=$81.14&nbsp;
EPS:=$2.53&nbsp;
P/E:=31.94&nbsp;
Day High:=$81.48&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=841,675&nbsp;
Day Low:=$80.03&nbsp;
Previous Close:=$81.49&nbsp;
Updating Price:=80.80
52 Week Low:=$40.41&nbsp;
Updating Change:=-0.69 (0.85%)

(hbcp)
Open:=$14.38&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.63&nbsp;
Day High:=$14.92&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=12,400&nbsp;
Day Low:=$14.38&nbsp;
Previous Close:=$14.35&nbsp;
Updating Price:=14.65
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.30 (2.09%)

(hckt)
Open:=$4.89&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.23&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=32,245&nbsp;
Day Low:=$4.85&nbsp;
Previous Close:=$4.88&nbsp;
Updating Price:=4.98
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.10 (2.05%)

(hcp)
Open:=$37.57&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.78&nbsp;
Day High:=$37.74&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=1,750,391&nbsp;
Day Low:=$37.41&nbsp;
Previous Close:=$37.50&nbsp;
Updating Price:=37.65
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.15 (0.40%)

(hd)
Open:=$36.23&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.43&nbsp;
Day High:=$36.58&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=11,063,563&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.11&nbsp;
Updating Price:=36.43
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.32 (0.89%)

(he)
Open:=$24.08&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.13&nbsp;
Day High:=$24.59&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=363,168&nbsp;
Day Low:=$24.01&nbsp;
Previous Close:=$24.00&nbsp;
Updating Price:=24.56
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.56 (2.33%)

(hees)
Open:=$12.31&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=162,483&nbsp;
Day Low:=$12.19&nbsp;
Previous Close:=$12.35&nbsp;
Updating Price:=12.34
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.01 (0.08%)

(hele)
Open:=$34.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=112,942&nbsp;
Day Low:=$33.47&nbsp;
Previous Close:=$34.03&nbsp;
Updating Price:=33.76
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.27 (0.79%)

(hgr)
Open:=$24.57&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.23&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=89,028&nbsp;
Day Low:=$24.04&nbsp;
Previous Close:=$24.59&nbsp;
Updating Price:=24.30
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.29 (1.18%)

(hgsi)
Open:=$23.57&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.84&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=5,485,190&nbsp;
Day Low:=$22.97&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=23.09
52 Week Low:=$22.34&nbsp;
Updating Change:=-0.48 (2.04%)

(hhgp)
Open:=$5.90&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.90&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=18,838&nbsp;
Day Low:=$5.45&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.46
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.43 (7.3%)

(hibb)
Open:=$41.05&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.06&nbsp;
Day High:=$41.11&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=209,677&nbsp;
Day Low:=$39.99&nbsp;
Previous Close:=$41.06&nbsp;
Updating Price:=41.05
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.01 (0.02%)

(hig)
Open:=$23.83&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.93&nbsp;
Day High:=$24.17&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,825,994&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$23.74&nbsp;
Updating Price:=23.90
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.16 (0.67%)

(hk)
Open:=$38.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.12&nbsp;
Day High:=$38.26&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=27,863,053&nbsp;
Day Low:=$38.21&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=38.25
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.01 (0.03%)

(hls)
Open:=$24.45&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.88&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=871,906&nbsp;
Day Low:=$24.14&nbsp;
Previous Close:=$24.39&nbsp;
Updating Price:=24.42
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.03 (0.12%)

(hma)
Open:=$10.47&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.21&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,487,758&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.34
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.11 (1.05%)

(hme)
Open:=$65.83&nbsp;
EPS:=$0.67&nbsp;
P/E:=98.75&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$65.93&nbsp;
Volume:=275,096&nbsp;
Day Low:=$65.50&nbsp;
Previous Close:=$65.83&nbsp;
Updating Price:=66.16
52 Week Low:=$45.38&nbsp;
Updating Change:=+0.33 (0.50%)

(hmsy)
Open:=$77.51&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.85&nbsp;
Day High:=$77.61&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=81,510&nbsp;
Day Low:=$75.36&nbsp;
Previous Close:=$77.48&nbsp;
Updating Price:=76.74
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.74 (0.96%)

(hog)
Open:=$45.21&nbsp;
EPS:=$1.32&nbsp;
P/E:=34.08&nbsp;
Day High:=$45.37&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=3,184,487&nbsp;
Day Low:=$44.65&nbsp;
Previous Close:=$45.11&nbsp;
Updating Price:=44.99
52 Week Low:=$23.27&nbsp;
Updating Change:=-0.12 (0.27%)

(hott)
Open:=$8.06&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=317,073&nbsp;
Day Low:=$7.83&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=7.88
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.15 (1.87%)

(hp)
Open:=$71.49&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.90&nbsp;
Day High:=$71.55&nbsp;
52 Week High:=$71.38&nbsp;
Volume:=886,330&nbsp;
Day Low:=$70.49&nbsp;
Previous Close:=$71.30&nbsp;
Updating Price:=71.19
52 Week Low:=$35.56&nbsp;
Updating Change:=-0.11 (0.15%)

(hpq)
Open:=$35.78&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.68&nbsp;
Day High:=$35.82&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,359,036&nbsp;
Day Low:=$35.11&nbsp;
Previous Close:=$35.61&nbsp;
Updating Price:=35.25
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.36 (1.01%)

(hpt)
Open:=$25.10&nbsp;
EPS:=$0.04&nbsp;
P/E:=629.25&nbsp;
Day High:=$25.23&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=615,915&nbsp;
Day Low:=$24.94&nbsp;
Previous Close:=$25.10&nbsp;
Updating Price:=25.17
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.07 (0.28%)

(hpy)
Open:=$19.78&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.14&nbsp;
Day High:=$20.32&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=148,231&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$19.75&nbsp;
Updating Price:=20.26
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.51 (2.58%)

(hrg)
Open:=$5.60&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=6,872&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$5.59&nbsp;
Updating Price:=5.64
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.05 (0.89%)

(hrs)
Open:=$42.70&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.03&nbsp;
Day High:=$42.70&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=595,567&nbsp;
Day Low:=$42.18&nbsp;
Previous Close:=$42.46&nbsp;
Updating Price:=42.45
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.01 (0.02%)

(hrz)
Open:=$1.10&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.12&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=356,874&nbsp;
Day Low:=$1.07&nbsp;
Previous Close:=$1.10&nbsp;
Updating Price:=1.09
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.01 (0.91%)

(hsic)
Open:=$72.63&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.85&nbsp;
Day High:=$72.70&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=186,786&nbsp;
Day Low:=$72.14&nbsp;
Previous Close:=$72.76&nbsp;
Updating Price:=72.45
52 Week Low:=$50.96&nbsp;
Updating Change:=-0.31 (0.43%)

(hsp)
Open:=$53.26&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.46&nbsp;
Day High:=$53.27&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,114,816&nbsp;
Day Low:=$52.38&nbsp;
Previous Close:=$53.30&nbsp;
Updating Price:=52.58
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.72 (1.35%)

(ht)
Open:=$5.45&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=1,200,144&nbsp;
Day Low:=$5.38&nbsp;
Previous Close:=$5.45&nbsp;
Updating Price:=5.40
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.05 (0.92%)

(htgc)
Open:=$10.45&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=148,463&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.43&nbsp;
Updating Price:=10.34
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.09 (0.86%)

(hts)
Open:=$28.93&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.10&nbsp;
Day High:=$29.06&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,186,053&nbsp;
Day Low:=$28.80&nbsp;
Previous Close:=$28.82&nbsp;
Updating Price:=28.84
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.02 (0.07%)

(hurn)
Open:=$30.49&nbsp;
EPS:=$0.65&nbsp;
P/E:=46.77&nbsp;
Day High:=$30.59&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=41,274&nbsp;
Day Low:=$29.95&nbsp;
Previous Close:=$30.48&nbsp;
Updating Price:=30.40
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.08 (0.26%)

(hwkn)
Open:=$37.82&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.40&nbsp;
Day High:=$38.29&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=74,775&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=38.02
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.27 (0.72%)

(iaci)
Open:=$37.54&nbsp;
EPS:=$0.34&nbsp;
P/E:=109.35&nbsp;
Day High:=$37.91&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=811,678&nbsp;
Day Low:=$36.99&nbsp;
Previous Close:=$37.54&nbsp;
Updating Price:=37.18
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.36 (0.96%)

(ibm)
Open:=$183.84&nbsp;
EPS:=$11.88&nbsp;
P/E:=15.46&nbsp;
Day High:=$184.42&nbsp;
52 Week High:=$185.21&nbsp;
Volume:=5,614,908&nbsp;
Day Low:=$183.00&nbsp;
Previous Close:=$185.21&nbsp;
Updating Price:=183.65
52 Week Low:=$110.00&nbsp;
Updating Change:=-1.56 (0.84%)

(iboc)
Open:=$17.00&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.77&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=96,829&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=17.09
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.14 (0.83%)

(icge)
Open:=$12.40&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.70&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=51,585&nbsp;
Day Low:=$12.11&nbsp;
Previous Close:=$12.40&nbsp;
Updating Price:=12.19
52 Week Low:=$7.81&nbsp;
Updating Change:=-0.21 (1.69%)

(icog)
Open:=$2.87&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.33&nbsp;
Day High:=$2.90&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=156,577&nbsp;
Day Low:=$2.75&nbsp;
Previous Close:=$2.86&nbsp;
Updating Price:=2.77
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.09 (3.15%)

(idti)
Open:=$7.50&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.47&nbsp;
Day High:=$7.51&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,082,748&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.27
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.14 (1.89%)

(idxx)
Open:=$79.09&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.62&nbsp;
Day High:=$79.95&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=155,657&nbsp;
Day Low:=$78.78&nbsp;
Previous Close:=$79.12&nbsp;
Updating Price:=79.60
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.48 (0.61%)

(ihs)
Open:=$79.57&nbsp;
EPS:=$2.22&nbsp;
P/E:=35.97&nbsp;
Day High:=$79.89&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=206,566&nbsp;
Day Low:=$79.21&nbsp;
Previous Close:=$79.72&nbsp;
Updating Price:=79.85
52 Week Low:=$58.24&nbsp;
Updating Change:=+0.13 (0.16%)

(iilg)
Open:=$13.75&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.51&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=38,373&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.46
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.26 (1.9%)

(iivi)
Open:=$27.01&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.31&nbsp;
Day High:=$27.18&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=151,797&nbsp;
Day Low:=$26.52&nbsp;
Previous Close:=$26.93&nbsp;
Updating Price:=27.00
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.07 (0.26%)

(ikan)
Open:=$1.19&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=158,757&nbsp;
Day Low:=$1.19&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.23
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.03 (2.50%)

(ilmn)
Open:=$72.15&nbsp;
EPS:=$0.87&nbsp;
P/E:=83.91&nbsp;
Day High:=$73.33&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,653,538&nbsp;
Day Low:=$71.25&nbsp;
Previous Close:=$72.20&nbsp;
Updating Price:=73.00
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.80 (1.11%)

(im)
Open:=$17.46&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.37&nbsp;
Day High:=$17.61&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,029,039&nbsp;
Day Low:=$17.42&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.52
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.02 (0.11%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.21&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.41&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=812,009&nbsp;
Day Low:=$14.58&nbsp;
Previous Close:=$15.21&nbsp;
Updating Price:=14.97
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.24 (1.58%)

(imn)
Open:=$9.20&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=145,146&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.05
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.1 (1.09%)

(in)
Open:=$10.82&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.85&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=241,558&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.61
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.17 (1.58%)

(inap)
Open:=$7.06&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=164,554&nbsp;
Day Low:=$6.83&nbsp;
Previous Close:=$7.08&nbsp;
Updating Price:=6.86
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.22 (3.11%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$10.00&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=55,960&nbsp;
Day Low:=$9.73&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=9.96
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.02 (0.2%)

(infy)
Open:=$61.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.84&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,034,787&nbsp;
Day Low:=$61.07&nbsp;
Previous Close:=$62.01&nbsp;
Updating Price:=61.62
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.39 (0.63%)

(ino)
Open:=$0.72&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.72&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=208,397&nbsp;
Day Low:=$0.68&nbsp;
Previous Close:=$0.71&nbsp;
Updating Price:=0.68
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.03 (4.23%)

(intc)
Open:=$23.10&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.69&nbsp;
Day High:=$23.22&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=50,620,669&nbsp;
Day Low:=$22.90&nbsp;
Previous Close:=$23.06&nbsp;
Updating Price:=22.99
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.07 (0.3%)

(intu)
Open:=$48.87&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.09&nbsp;
Day High:=$48.96&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,003,918&nbsp;
Day Low:=$47.74&nbsp;
Previous Close:=$48.96&nbsp;
Updating Price:=47.79
52 Week Low:=$36.33&nbsp;
Updating Change:=-1.17 (2.39%)

(io)
Open:=$10.35&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.04&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=765,062&nbsp;
Day Low:=$9.96&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.09
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.19 (1.85%)

(ipcc)
Open:=$54.03&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.03&nbsp;
Day High:=$54.22&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=11,093&nbsp;
Day Low:=$53.80&nbsp;
Previous Close:=$54.38&nbsp;
Updating Price:=53.90
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.48 (0.88%)

(ipcm)
Open:=$49.74&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.13&nbsp;
Day High:=$50.49&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=74,494&nbsp;
Day Low:=$48.86&nbsp;
Previous Close:=$49.70&nbsp;
Updating Price:=49.18
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.52 (1.05%)

(ipg)
Open:=$12.62&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.22&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=3,654,208&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.56&nbsp;
Updating Price:=12.36
52 Week Low:=$7.33&nbsp;
Updating Change:=-0.2 (1.59%)

(ipgp)
Open:=$69.77&nbsp;
EPS:=$1.53&nbsp;
P/E:=44.74&nbsp;
Day High:=$70.53&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=265,970&nbsp;
Day Low:=$67.81&nbsp;
Previous Close:=$69.32&nbsp;
Updating Price:=68.45
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.87 (1.26%)

(ipi)
Open:=$33.39&nbsp;
EPS:=$0.83&nbsp;
P/E:=40.20&nbsp;
Day High:=$33.70&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=1,023,393&nbsp;
Day Low:=$33.17&nbsp;
Previous Close:=$32.95&nbsp;
Updating Price:=33.37
52 Week Low:=$21.74&nbsp;
Updating Change:=+0.42 (1.27%)

(ipxl)
Open:=$21.40&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.43&nbsp;
Day High:=$21.62&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=497,178&nbsp;
Day Low:=$20.70&nbsp;
Previous Close:=$21.49&nbsp;
Updating Price:=20.96
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.53 (2.47%)

(ir)
Open:=$44.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.33&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,069,880&nbsp;
Day Low:=$44.61&nbsp;
Previous Close:=$44.50&nbsp;
Updating Price:=44.77
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.27 (0.61%)

(irc)
Open:=$9.17&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.27&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=202,436&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.22
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.04 (0.44%)

(irm)
Open:=$34.74&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.86&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=872,460&nbsp;
Day Low:=$34.40&nbsp;
Previous Close:=$34.63&nbsp;
Updating Price:=34.49
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.14 (0.4%)

(isis)
Open:=$8.76&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.83&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=256,233&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.71
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.04 (0.46%)

(isrg)
Open:=$392.12&nbsp;
EPS:=$9.94&nbsp;
P/E:=39.99&nbsp;
Day High:=$407.00&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=1,322,991&nbsp;
Day Low:=$392.12&nbsp;
Previous Close:=$374.90&nbsp;
Updating Price:=397.47
52 Week Low:=$246.05&nbsp;
Updating Change:=+22.57 (6.02%)

(isrl)
Open:=$65.81&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.04&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=500&nbsp;
Day Low:=$65.81&nbsp;
Previous Close:=$66.41&nbsp;
Updating Price:=66.18
52 Week Low:=$47.66&nbsp;
Updating Change:=-0.23 (0.35%)

(itc)
Open:=$71.92&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.02&nbsp;
Day High:=$72.00&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=423,489&nbsp;
Day Low:=$71.45&nbsp;
Previous Close:=$71.69&nbsp;
Updating Price:=71.59
52 Week Low:=$53.79&nbsp;
Updating Change:=-0.1 (0.14%)

(itri)
Open:=$47.33&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.64&nbsp;
Day High:=$47.85&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=322,054&nbsp;
Day Low:=$47.02&nbsp;
Previous Close:=$47.06&nbsp;
Updating Price:=47.73
52 Week Low:=$45.67&nbsp;
Updating Change:=+0.67 (1.42%)

(ivac)
Open:=$10.06&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.85&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=21,445&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.03&nbsp;
Updating Price:=10.07
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.04 (0.40%)

(ivc)
Open:=$33.49&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.38&nbsp;
Day High:=$33.49&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=178,617&nbsp;
Day Low:=$32.84&nbsp;
Previous Close:=$33.39&nbsp;
Updating Price:=33.11
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.28 (0.84%)

(ivz)
Open:=$22.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.08&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=2,925,103&nbsp;
Day Low:=$21.80&nbsp;
Previous Close:=$21.89&nbsp;
Updating Price:=21.84
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.05 (0.23%)

(ixys)
Open:=$15.13&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.31&nbsp;
Day High:=$15.19&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=77,655&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.09&nbsp;
Updating Price:=15.17
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.08 (0.53%)

(jakk)
Open:=$17.73&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.72&nbsp;
Day High:=$18.07&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=357,239&nbsp;
Day Low:=$17.38&nbsp;
Previous Close:=$17.84&nbsp;
Updating Price:=17.81
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.03 (0.17%)

(jazz)
Open:=$38.65&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.85&nbsp;
Day High:=$39.08&nbsp;
52 Week High:=$38.74&nbsp;
Volume:=414,743&nbsp;
Day Low:=$37.60&nbsp;
Previous Close:=$38.48&nbsp;
Updating Price:=37.94
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.54 (1.4%)

(jbht)
Open:=$47.26&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.24&nbsp;
Day High:=$47.89&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=732,933&nbsp;
Day Low:=$46.76&nbsp;
Previous Close:=$47.12&nbsp;
Updating Price:=47.16
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.04 (0.08%)

(jcp)
Open:=$31.88&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.33&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,071,028&nbsp;
Day Low:=$31.18&nbsp;
Previous Close:=$31.73&nbsp;
Updating Price:=31.31
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.42 (1.32%)

(jec)
Open:=$41.63&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.80&nbsp;
Day High:=$41.91&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=874,075&nbsp;
Day Low:=$41.31&nbsp;
Previous Close:=$41.46&nbsp;
Updating Price:=41.64
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.18 (0.43%)

(jll)
Open:=$92.10&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.33&nbsp;
Day High:=$92.31&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=181,744&nbsp;
Day Low:=$91.48&nbsp;
Previous Close:=$92.14&nbsp;
Updating Price:=92.14
52 Week Low:=$63.42&nbsp;
Updating Change:=--0 (-0%)

(jnj)
Open:=$66.57&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.02&nbsp;
Day High:=$66.90&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,436,188&nbsp;
Day Low:=$66.06&nbsp;
Previous Close:=$66.72&nbsp;
Updating Price:=66.23
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.49 (0.73%)

(jnpr)
Open:=$31.12&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.84&nbsp;
Day High:=$31.36&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,521,137&nbsp;
Day Low:=$30.69&nbsp;
Previous Close:=$31.58&nbsp;
Updating Price:=31.15
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.43 (1.36%)

(joyg)
Open:=$99.00&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.42&nbsp;
Day High:=$99.00&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,494,376&nbsp;
Day Low:=$96.21&nbsp;
Previous Close:=$98.52&nbsp;
Updating Price:=97.09
52 Week Low:=$53.13&nbsp;
Updating Change:=-1.43 (1.45%)

(jpm)
Open:=$40.69&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.10&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=30,065,143&nbsp;
Day Low:=$40.62&nbsp;
Previous Close:=$40.39&nbsp;
Updating Price:=40.96
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.57 (1.41%)

(kalu)
Open:=$55.99&nbsp;
EPS:=$0.87&nbsp;
P/E:=64.24&nbsp;
Day High:=$56.50&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=77,442&nbsp;
Day Low:=$55.33&nbsp;
Previous Close:=$55.65&nbsp;
Updating Price:=55.89
52 Week Low:=$35.54&nbsp;
Updating Change:=+0.24 (0.43%)

(kar)
Open:=$18.25&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.70&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=80,955&nbsp;
Day Low:=$18.15&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.28
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.02 (0.11%)

(kbh)
Open:=$9.52&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.55&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,268,445&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$9.52&nbsp;
Updating Price:=9.45
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.07 (0.74%)

(kbr)
Open:=$37.58&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.41&nbsp;
Day High:=$38.22&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,309,244&nbsp;
Day Low:=$37.33&nbsp;
Previous Close:=$37.45&nbsp;
Updating Price:=38.22
52 Week Low:=$20.56&nbsp;
Updating Change:=+0.77 (2.06%)

(kbw)
Open:=$17.62&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.58&nbsp;
Day High:=$18.04&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=143,332&nbsp;
Day Low:=$17.62&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.98
52 Week Low:=$17.04&nbsp;
Updating Change:=+0.43 (2.45%)

(kcg)
Open:=$10.51&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.29&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=4,975,015&nbsp;
Day Low:=$10.40&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=11.29
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.94 (9.08%)

(kcli)
Open:=$30.39&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.17&nbsp;
Day High:=$30.65&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=10,289&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.30&nbsp;
Updating Price:=30.15
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.15 (0.5%)

(kelya)
Open:=$15.79&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.80&nbsp;
Day High:=$15.79&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=49,290&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.64
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.1 (0.64%)

(kerx)
Open:=$4.69&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.77&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=450,568&nbsp;
Day Low:=$4.65&nbsp;
Previous Close:=$4.69&nbsp;
Updating Price:=4.77
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.08 (1.71%)

(keyn)
Open:=$22.52&nbsp;
EPS:=$0.47&nbsp;
P/E:=47.70&nbsp;
Day High:=$22.76&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=80,795&nbsp;
Day Low:=$22.05&nbsp;
Previous Close:=$22.47&nbsp;
Updating Price:=22.42
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.05 (0.22%)

(kft)
Open:=$35.39&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.49&nbsp;
Day High:=$35.45&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=8,038,800&nbsp;
Day Low:=$35.20&nbsp;
Previous Close:=$35.25&nbsp;
Updating Price:=35.25
52 Week Low:=$28.56&nbsp;
Updating Change:=--0 (-0%)

(kirk)
Open:=$11.40&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.15&nbsp;
Day High:=$11.69&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=60,886&nbsp;
Day Low:=$11.25&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.27
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.13 (1.14%)

(klac)
Open:=$42.29&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.93&nbsp;
Day High:=$42.86&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,952,013&nbsp;
Day Low:=$42.28&nbsp;
Previous Close:=$42.44&nbsp;
Updating Price:=42.40
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.04 (0.09%)

(klic)
Open:=$10.10&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.37&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=2,026,125&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$10.02&nbsp;
Updating Price:=9.49
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.53 (5.29%)

(kmt)
Open:=$45.38&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.21&nbsp;
Day High:=$45.47&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=711,712&nbsp;
Day Low:=$44.48&nbsp;
Previous Close:=$45.36&nbsp;
Updating Price:=44.67
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.69 (1.52%)

(knol)
Open:=$14.30&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.09&nbsp;
Day High:=$14.30&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=73,397&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$14.28&nbsp;
Updating Price:=14.11
52 Week Low:=$10.77&nbsp;
Updating Change:=-0.17 (1.19%)

(ko)
Open:=$69.25&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.27&nbsp;
Day High:=$69.34&nbsp;
52 Week High:=$69.78&nbsp;
Volume:=7,531,739&nbsp;
Day Low:=$68.80&nbsp;
Previous Close:=$69.32&nbsp;
Updating Price:=68.88
52 Week Low:=$51.92&nbsp;
Updating Change:=-0.44 (0.63%)

(ks)
Open:=$16.60&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.61&nbsp;
Day High:=$16.70&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=227,881&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$16.54&nbsp;
Updating Price:=16.55
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.01 (0.06%)

(kss)
Open:=$56.63&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.09&nbsp;
Day High:=$56.63&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,122,559&nbsp;
Day Low:=$55.86&nbsp;
Previous Close:=$56.58&nbsp;
Updating Price:=56.28
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.3 (0.53%)

(ksws)
Open:=$11.50&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=30,584&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.45&nbsp;
Updating Price:=11.39
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.06 (0.52%)

(ktos)
Open:=$11.61&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.04&nbsp;
Day High:=$11.68&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=210,001&nbsp;
Day Low:=$11.44&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.55
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.02 (0.17%)

(kvhi)
Open:=$11.21&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.91&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=17,569&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.49
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.31 (2.77%)

(kwk)
Open:=$14.25&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.17&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,166,404&nbsp;
Day Low:=$13.99&nbsp;
Previous Close:=$14.19&nbsp;
Updating Price:=14.13
52 Week Low:=$11.16&nbsp;
Updating Change:=-0.06 (0.42%)

(labl)
Open:=$23.60&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.31&nbsp;
Day High:=$23.81&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=68,895&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=22.83
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.67 (2.85%)

(lamr)
Open:=$26.19&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.23&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=260,166&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=26.09
52 Week Low:=$24.72&nbsp;
Updating Change:=--0 (-0%)

(laws)
Open:=$19.38&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.98&nbsp;
Day High:=$19.58&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=3,366&nbsp;
Day Low:=$19.38&nbsp;
Previous Close:=$19.41&nbsp;
Updating Price:=19.53
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.12 (0.62%)

(layn)
Open:=$30.42&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.35&nbsp;
Day High:=$30.78&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=38,796&nbsp;
Day Low:=$29.76&nbsp;
Previous Close:=$30.40&nbsp;
Updating Price:=30.24
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.16 (0.53%)

(laz)
Open:=$34.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.58&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,558,541&nbsp;
Day Low:=$34.01&nbsp;
Previous Close:=$33.93&nbsp;
Updating Price:=35.46
52 Week Low:=$27.53&nbsp;
Updating Change:=+1.53 (4.51%)

(lb)
Open:=$9.53&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=16,941&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.13&nbsp;
EPS:=$0.60&nbsp;
P/E:=16.52&nbsp;
Day High:=$10.13&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=11,290&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=9.91
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.17 (1.69%)

(lci)
Open:=$4.76&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.18&nbsp;
Day High:=$4.96&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=195,831&nbsp;
Day Low:=$4.60&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.79
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.09 (1.91%)

(ldsh)
Open:=$24.42&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=51,177&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$51.41&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.51&nbsp;
Day High:=$51.67&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=721,363&nbsp;
Day Low:=$50.50&nbsp;
Previous Close:=$51.13&nbsp;
Updating Price:=51.40
52 Week Low:=$45.41&nbsp;
Updating Change:=+0.27 (0.53%)

(leg)
Open:=$23.68&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.17&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,261,273&nbsp;
Day Low:=$23.25&nbsp;
Previous Close:=$23.55&nbsp;
Updating Price:=23.40
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.15 (0.64%)

(lfus)
Open:=$54.95&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.56&nbsp;
Day High:=$55.36&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=121,420&nbsp;
Day Low:=$54.69&nbsp;
Previous Close:=$55.01&nbsp;
Updating Price:=55.02
52 Week Low:=$31.47&nbsp;
Updating Change:=+0.01 (0.02%)

(life)
Open:=$49.97&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.65&nbsp;
Day High:=$49.97&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,688,687&nbsp;
Day Low:=$49.14&nbsp;
Previous Close:=$49.95&nbsp;
Updating Price:=49.55
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.4 (0.8%)

(linc)
Open:=$19.24&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.00&nbsp;
Day High:=$19.33&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=243,374&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=18.98
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.22 (1.15%)

(linta)
Open:=$16.49&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.59&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=2,304,007&nbsp;
Day Low:=$16.32&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.42
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.08 (0.48%)

(llen)
Open:=$5.33&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.49&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=202,678&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.20&nbsp;
Updating Price:=5.27
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.07 (1.35%)

(lll)
Open:=$81.93&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.98&nbsp;
Day High:=$82.87&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=619,872&nbsp;
Day Low:=$81.93&nbsp;
Previous Close:=$81.53&nbsp;
Updating Price:=82.17
52 Week Low:=$66.11&nbsp;
Updating Change:=+0.64 (0.78%)

(lltc)
Open:=$30.54&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.81&nbsp;
Day High:=$30.62&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,389,046&nbsp;
Day Low:=$30.08&nbsp;
Previous Close:=$30.63&nbsp;
Updating Price:=30.24
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.39 (1.27%)

(lm)
Open:=$31.41&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.23&nbsp;
Day High:=$31.59&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,276,308&nbsp;
Day Low:=$31.25&nbsp;
Previous Close:=$31.15&nbsp;
Updating Price:=31.35
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.20 (0.64%)

(lng)
Open:=$9.90&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=5,480,039&nbsp;
Day Low:=$9.66&nbsp;
Previous Close:=$9.58&nbsp;
Updating Price:=10.26
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.68 (7.10%)

(logm)
Open:=$38.50&nbsp;
EPS:=$0.74&nbsp;
P/E:=49.85&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=362,228&nbsp;
Day Low:=$36.83&nbsp;
Previous Close:=$37.90&nbsp;
Updating Price:=36.89
52 Week Low:=$25.06&nbsp;
Updating Change:=-1.01 (2.66%)

(loop)
Open:=$18.29&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.74&nbsp;
Day High:=$18.34&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=72,581&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=18.27
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.05 (0.27%)

(lpnt)
Open:=$37.93&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.58&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=265,318&nbsp;
Day Low:=$37.57&nbsp;
Previous Close:=$37.82&nbsp;
Updating Price:=37.75
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.07 (0.19%)

(lpx)
Open:=$8.28&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,243,827&nbsp;
Day Low:=$8.15&nbsp;
Previous Close:=$8.23&nbsp;
Updating Price:=8.16
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.07 (0.85%)

(lrcx)
Open:=$42.31&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.55&nbsp;
Day High:=$42.67&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,363,721&nbsp;
Day Low:=$42.10&nbsp;
Previous Close:=$42.37&nbsp;
Updating Price:=42.13
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.24 (0.57%)

(lse)
Open:=$4.82&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.85&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=142,145&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$4.82&nbsp;
Updating Price:=4.78
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.04 (0.83%)

(lsi)
Open:=$6.66&nbsp;
EPS:=$0.06&nbsp;
P/E:=110.50&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=3,692,343&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.70&nbsp;
Updating Price:=6.63
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.07 (1.04%)

(lstr)
Open:=$46.40&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.13&nbsp;
Day High:=$46.85&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=364,081&nbsp;
Day Low:=$45.69&nbsp;
Previous Close:=$46.34&nbsp;
Updating Price:=46.75
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.41 (0.88%)

(lstza)
Open:=$76.15&nbsp;
EPS:=$0.52&nbsp;
P/E:=145.73&nbsp;
Day High:=$76.15&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=252,400&nbsp;
Day Low:=$74.31&nbsp;
Previous Close:=$75.93&nbsp;
Updating Price:=75.78
52 Week Low:=$51.47&nbsp;
Updating Change:=-0.15 (0.2%)

(ltm)
Open:=$40.40&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.51&nbsp;
Day High:=$40.40&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=354,776&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=40.19
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.16 (0.4%)

(ltre)
Open:=$9.95&nbsp;
EPS:=$0.31&nbsp;
P/E:=32.48&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=21,482&nbsp;
Day Low:=$9.73&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=10.07
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.11 (1.10%)

(lvs)
Open:=$45.44&nbsp;
EPS:=$0.82&nbsp;
P/E:=55.35&nbsp;
Day High:=$45.45&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=12,459,691&nbsp;
Day Low:=$44.63&nbsp;
Previous Close:=$45.15&nbsp;
Updating Price:=45.39
52 Week Low:=$22.62&nbsp;
Updating Change:=+0.24 (0.53%)

(lway)
Open:=$11.15&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.70&nbsp;
Day High:=$11.20&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=4,479&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.20
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.05 (0.45%)

(lxp)
Open:=$9.05&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.14&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=724,292&nbsp;
Day Low:=$8.96&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=9.13
52 Week Low:=$5.69&nbsp;
Updating Change:=+0.12 (1.33%)

(lxrx)
Open:=$1.79&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=453,951&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.79&nbsp;
Updating Price:=1.71
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.08 (4.47%)

(lxu)
Open:=$45.66&nbsp;
EPS:=$2.15&nbsp;
P/E:=21.04&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=132,135&nbsp;
Day Low:=$44.51&nbsp;
Previous Close:=$45.48&nbsp;
Updating Price:=45.24
52 Week Low:=$12.86&nbsp;
Updating Change:=-0.24 (0.53%)

(ma)
Open:=$312.49&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.72&nbsp;
Day High:=$312.78&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=592,116&nbsp;
Day Low:=$306.51&nbsp;
Previous Close:=$311.39&nbsp;
Updating Price:=308.27
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.12 (1%)

(mako)
Open:=$32.50&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.69&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=416,730&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$32.24&nbsp;
Updating Price:=31.61
52 Week Low:=$9.28&nbsp;
Updating Change:=-0.63 (1.95%)

(mapp)
Open:=$16.20&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=37,051&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$16.18&nbsp;
Updating Price:=16.19
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.01 (0.06%)

(mas)
Open:=$11.61&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.62&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=4,479,889&nbsp;
Day Low:=$11.32&nbsp;
Previous Close:=$11.55&nbsp;
Updating Price:=11.49
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.06 (0.52%)

(mat)
Open:=$26.99&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.43&nbsp;
Day High:=$27.14&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,865,281&nbsp;
Day Low:=$26.48&nbsp;
Previous Close:=$27.02&nbsp;
Updating Price:=26.69
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.33 (1.22%)

(matk)
Open:=$0.99&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=1,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$7.22&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.26&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=295,643&nbsp;
Day Low:=$6.77&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=6.88
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.37 (5.1%)

(mbvt)
Open:=$26.68&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.19&nbsp;
Day High:=$26.75&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=1,399&nbsp;
Day Low:=$26.49&nbsp;
Previous Close:=$26.69&nbsp;
Updating Price:=26.64
52 Week Low:=$22.30&nbsp;
Updating Change:=-0.05 (0.19%)

(mcd)
Open:=$86.22&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.25&nbsp;
Day High:=$86.58&nbsp;
52 Week High:=$86.46&nbsp;
Volume:=3,944,412&nbsp;
Day Low:=$85.90&nbsp;
Previous Close:=$86.21&nbsp;
Updating Price:=86.30
52 Week Low:=$68.59&nbsp;
Updating Change:=+0.09 (0.10%)

(mchp)
Open:=$32.85&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.86&nbsp;
Day High:=$32.90&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,041,487&nbsp;
Day Low:=$32.39&nbsp;
Previous Close:=$32.85&nbsp;
Updating Price:=32.70
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.15 (0.46%)

(mcri)
Open:=$10.39&nbsp;
EPS:=$0.45&nbsp;
P/E:=23.53&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=37,793&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.39&nbsp;
Updating Price:=10.59
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.20 (1.92%)

(mcrl)
Open:=$9.85&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.29&nbsp;
Day High:=$9.92&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=243,221&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.83
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.01 (0.10%)

(mcy)
Open:=$38.27&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.13&nbsp;
Day High:=$38.48&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=96,773&nbsp;
Day Low:=$38.23&nbsp;
Previous Close:=$38.32&nbsp;
Updating Price:=38.43
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.11 (0.29%)

(mdr)
Open:=$20.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.10&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=4,839,210&nbsp;
Day Low:=$20.15&nbsp;
Previous Close:=$20.26&nbsp;
Updating Price:=20.99
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.73 (3.60%)

(mdso)
Open:=$22.50&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.97&nbsp;
Day High:=$22.79&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=133,224&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$22.46&nbsp;
Updating Price:=22.19
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.27 (1.2%)

(mdth)
Open:=$13.79&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.85&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=159,238&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.77
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.25 (1.85%)

(mdvn)
Open:=$22.84&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.97&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=330,575&nbsp;
Day Low:=$21.25&nbsp;
Previous Close:=$22.77&nbsp;
Updating Price:=21.37
52 Week Low:=$8.86&nbsp;
Updating Change:=-1.4 (6.15%)

(me)
Open:=$0.00&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=500,000&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.88&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.76&nbsp;
Day High:=$12.00&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=501,060&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=11.85
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.03 (0.25%)

(meru)
Open:=$10.98&nbsp;
EPS:=$0.11&nbsp;
P/E:=94.73&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=98,357&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.98&nbsp;
Updating Price:=10.42
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.56 (5.1%)

(mgln)
Open:=$55.26&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.73&nbsp;
Day High:=$55.43&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=112,090&nbsp;
Day Low:=$54.75&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.14
52 Week Low:=$36.03&nbsp;
Updating Change:=+0.14 (0.25%)

(mgm)
Open:=$15.50&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=15,723,286&nbsp;
Day Low:=$15.34&nbsp;
Previous Close:=$15.45&nbsp;
Updating Price:=15.42
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.03 (0.19%)

(mgpi)
Open:=$8.13&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.44&nbsp;
Day High:=$8.14&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=36,581&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=7.96
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.16 (1.97%)

(mgrc)
Open:=$27.61&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.98&nbsp;
Day High:=$27.61&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=28,344&nbsp;
Day Low:=$27.40&nbsp;
Previous Close:=$27.52&nbsp;
Updating Price:=27.51
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.01 (0.04%)

(mho)
Open:=$12.40&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.44&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=18,529&nbsp;
Day Low:=$12.26&nbsp;
Previous Close:=$12.41&nbsp;
Updating Price:=12.30
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.11 (0.89%)

(mhr)
Open:=$7.75&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.77&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,507,668&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.71
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.02 (0.26%)

(mhs)
Open:=$54.43&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.90&nbsp;
Day High:=$56.04&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=4,246,283&nbsp;
Day Low:=$54.40&nbsp;
Previous Close:=$54.53&nbsp;
Updating Price:=55.78
52 Week Low:=$43.45&nbsp;
Updating Change:=+1.25 (2.29%)

(midd)
Open:=$90.01&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.44&nbsp;
Day High:=$91.31&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=45,435&nbsp;
Day Low:=$89.05&nbsp;
Previous Close:=$90.10&nbsp;
Updating Price:=89.82
52 Week Low:=$52.60&nbsp;
Updating Change:=-0.28 (0.31%)

(mig)
Open:=$9.70&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.83&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=133,979&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.71&nbsp;
Updating Price:=9.62
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.09 (0.93%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.73&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.98&nbsp;
Day High:=$69.99&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=756,890&nbsp;
Day Low:=$68.85&nbsp;
Previous Close:=$69.84&nbsp;
Updating Price:=68.95
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.89 (1.27%)

(mksi)
Open:=$25.54&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.05&nbsp;
Day High:=$25.73&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=621,041&nbsp;
Day Low:=$24.96&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=25.08
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.48 (1.88%)

(mlhr)
Open:=$25.98&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.62&nbsp;
Day High:=$26.17&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=217,313&nbsp;
Day Low:=$25.54&nbsp;
Previous Close:=$25.96&nbsp;
Updating Price:=26.10
52 Week Low:=$16.23&nbsp;
Updating Change:=+0.14 (0.54%)

(mlnk)
Open:=$4.47&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=95,496&nbsp;
Day Low:=$4.40&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.46
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.03 (0.67%)

(mlr)
Open:=$18.08&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.78&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=31,534&nbsp;
Day Low:=$17.89&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.89
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.11 (0.61%)

(mmm)
Open:=$94.83&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.16&nbsp;
Day High:=$94.92&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,558,402&nbsp;
Day Low:=$94.15&nbsp;
Previous Close:=$94.27&nbsp;
Updating Price:=94.24
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.03 (0.03%)

(mms)
Open:=$41.53&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.86&nbsp;
Day High:=$41.53&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=83,315&nbsp;
Day Low:=$40.14&nbsp;
Previous Close:=$41.53&nbsp;
Updating Price:=40.71
52 Week Low:=$39.98&nbsp;
Updating Change:=-0.82 (1.97%)

(mnro)
Open:=$37.51&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.73&nbsp;
Day High:=$37.51&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=347,135&nbsp;
Day Low:=$36.84&nbsp;
Previous Close:=$37.45&nbsp;
Updating Price:=37.05
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.4 (1.07%)

(mot)
Open:=$15.13&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=77,655&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.76&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.78&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=256,921&nbsp;
Day Low:=$3.68&nbsp;
Previous Close:=$3.72&nbsp;
Updating Price:=3.69
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.03 (0.81%)

(mpr)
Open:=$11.03&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.98&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=34,326&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.03&nbsp;
Updating Price:=11.17
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.14 (1.27%)

(mpx)
Open:=$5.26&nbsp;
EPS:=$0.14&nbsp;
P/E:=36.57&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=21,761&nbsp;
Day Low:=$5.02&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.12
52 Week Low:=$5.04&nbsp;
Updating Change:=-0.13 (2.48%)

(mrcy)
Open:=$17.90&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.07&nbsp;
Day High:=$18.06&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=131,630&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$17.88&nbsp;
Updating Price:=17.77
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.11 (0.62%)

(mrh)
Open:=$18.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=261,386&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.17&nbsp;
Updating Price:=18.26
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.09 (0.50%)

(mrk)
Open:=$35.89&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.13&nbsp;
Day High:=$35.89&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=7,778,206&nbsp;
Day Low:=$35.52&nbsp;
Previous Close:=$35.79&nbsp;
Updating Price:=35.58
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.21 (0.59%)

(mrvl)
Open:=$15.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.33&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=5,991,994&nbsp;
Day Low:=$14.94&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.08
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.1 (0.66%)

(msft)
Open:=$27.28&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.78&nbsp;
Day High:=$27.35&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=49,315,300&nbsp;
Day Low:=$26.98&nbsp;
Previous Close:=$27.54&nbsp;
Updating Price:=27.06
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.48 (1.74%)

(mtb)
Open:=$87.32&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.24&nbsp;
Day High:=$88.00&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=971,550&nbsp;
Day Low:=$85.93&nbsp;
Previous Close:=$86.80&nbsp;
Updating Price:=87.14
52 Week Low:=$72.03&nbsp;
Updating Change:=+0.34 (0.39%)

(mtn)
Open:=$45.62&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.08&nbsp;
Day High:=$45.62&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=269,460&nbsp;
Day Low:=$44.86&nbsp;
Previous Close:=$45.57&nbsp;
Updating Price:=45.24
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.33 (0.72%)

(mtrx)
Open:=$14.45&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.71&nbsp;
Day High:=$14.45&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=100,008&nbsp;
Day Low:=$13.78&nbsp;
Previous Close:=$14.42&nbsp;
Updating Price:=13.84
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.58 (4.02%)

(mu)
Open:=$7.53&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.88&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=29,280,675&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.60
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.08 (1.06%)

(mvis)
Open:=$1.25&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=448,270&nbsp;
Day Low:=$1.19&nbsp;
Previous Close:=$1.24&nbsp;
Updating Price:=1.22
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.02 (1.61%)

(mw)
Open:=$34.17&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.14&nbsp;
Day High:=$34.24&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=665,735&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$34.08&nbsp;
Updating Price:=33.65
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.43 (1.26%)

(mwa)
Open:=$3.59&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.65&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=975,049&nbsp;
Day Low:=$3.52&nbsp;
Previous Close:=$3.58&nbsp;
Updating Price:=3.53
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.05 (1.4%)

(mwv)
Open:=$33.34&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.97&nbsp;
Day High:=$33.39&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,058,905&nbsp;
Day Low:=$32.88&nbsp;
Previous Close:=$33.24&nbsp;
Updating Price:=33.00
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.24 (0.72%)

(mww)
Open:=$13.46&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=1,949,208&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.36&nbsp;
Updating Price:=13.46
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.10 (0.75%)

(mxim)
Open:=$23.52&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.62&nbsp;
Day High:=$23.52&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,702,734&nbsp;
Day Low:=$22.89&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=23.10
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.4 (1.7%)

(mxl)
Open:=$7.35&nbsp;
EPS:=$0.23&nbsp;
P/E:=31.91&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=74,390&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.34
52 Week Low:=$7.11&nbsp;
Updating Change:=-0.02 (0.27%)

(myl)
Open:=$23.60&nbsp;
EPS:=$0.69&nbsp;
P/E:=33.90&nbsp;
Day High:=$23.69&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=3,728,938&nbsp;
Day Low:=$23.34&nbsp;
Previous Close:=$23.69&nbsp;
Updating Price:=23.39
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.3 (1.27%)

(nafc)
Open:=$38.07&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.81&nbsp;
Day High:=$38.51&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=32,659&nbsp;
Day Low:=$36.73&nbsp;
Previous Close:=$38.00&nbsp;
Updating Price:=37.76
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.24 (0.63%)

(nal)
Open:=$46.70&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=913,687&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.50&nbsp;
EPS:=$0.64&nbsp;
P/E:=31.59&nbsp;
Day High:=$20.59&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=181,165&nbsp;
Day Low:=$19.32&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=20.22
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.73 (3.75%)

(nauh)
Open:=$9.36&nbsp;
EPS:=$0.15&nbsp;
P/E:=62.27&nbsp;
Day High:=$9.42&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=7,325&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.34
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.01 (0.11%)

(nc)
Open:=$97.60&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.22&nbsp;
Day High:=$98.03&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=9,189&nbsp;
Day Low:=$96.66&nbsp;
Previous Close:=$97.30&nbsp;
Updating Price:=97.03
52 Week Low:=$75.21&nbsp;
Updating Change:=-0.27 (0.28%)

(ncs)
Open:=$11.30&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.49&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=183,226&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.46
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.23 (2.05%)

(nct)
Open:=$6.01&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.67&nbsp;
Day High:=$6.32&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=855,641&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=6.30
52 Week Low:=$2.35&nbsp;
Updating Change:=+0.31 (5.18%)

(ndsn)
Open:=$55.27&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.27&nbsp;
Day High:=$56.25&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=299,462&nbsp;
Day Low:=$54.08&nbsp;
Previous Close:=$55.21&nbsp;
Updating Price:=55.26
52 Week Low:=$48.63&nbsp;
Updating Change:=+0.05 (0.09%)

(nee)
Open:=$56.79&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.01&nbsp;
Day High:=$57.19&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,218,885&nbsp;
Day Low:=$56.48&nbsp;
Previous Close:=$56.77&nbsp;
Updating Price:=56.94
52 Week Low:=$50.00&nbsp;
Updating Change:=+0.17 (0.30%)

(neog)
Open:=$46.42&nbsp;
EPS:=$0.92&nbsp;
P/E:=49.91&nbsp;
Day High:=$46.42&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=46,392&nbsp;
Day Low:=$45.53&nbsp;
Previous Close:=$46.36&nbsp;
Updating Price:=45.92
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.44 (0.95%)

(netl)
Open:=$40.38&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.38&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=947,208&nbsp;
Day Low:=$38.91&nbsp;
Previous Close:=$40.05&nbsp;
Updating Price:=39.33
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.72 (1.8%)

(newp)
Open:=$16.90&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.32&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=159,695&nbsp;
Day Low:=$16.68&nbsp;
Previous Close:=$16.85&nbsp;
Updating Price:=16.87
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.02 (0.12%)

(nfg)
Open:=$72.31&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.13&nbsp;
Day High:=$72.46&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=348,399&nbsp;
Day Low:=$71.32&nbsp;
Previous Close:=$72.25&nbsp;
Updating Price:=71.67
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.58 (0.8%)

(nflx)
Open:=$283.00&nbsp;
EPS:=$3.48&nbsp;
P/E:=80.86&nbsp;
Day High:=$284.90&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=2,838,836&nbsp;
Day Low:=$278.02&nbsp;
Previous Close:=$287.29&nbsp;
Updating Price:=281.40
52 Week Low:=$95.33&nbsp;
Updating Change:=-5.89 (2.05%)

(ngpc)
Open:=$8.41&nbsp;
EPS:=$0.10&nbsp;
P/E:=83.50&nbsp;
Day High:=$8.43&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=41,394&nbsp;
Day Low:=$8.26&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.35
52 Week Low:=$7.33&nbsp;
Updating Change:=-0.05 (0.6%)

(ngsx)
Open:=$1.67&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.78&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=174,551&nbsp;
Day Low:=$1.52&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.66
52 Week Low:=$1.55&nbsp;
Updating Change:=+0.01 (0.61%)

(nhi)
Open:=$46.74&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.68&nbsp;
Day High:=$47.00&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=106,677&nbsp;
Day Low:=$46.38&nbsp;
Previous Close:=$46.56&nbsp;
Updating Price:=46.95
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.39 (0.84%)

(nihd)
Open:=$42.03&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.61&nbsp;
Day High:=$42.13&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=943,137&nbsp;
Day Low:=$41.59&nbsp;
Previous Close:=$42.06&nbsp;
Updating Price:=41.88
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.18 (0.43%)

(nktr)
Open:=$7.39&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=544,268&nbsp;
Day Low:=$7.26&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.42
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.04 (0.54%)

(nor)
Open:=$13.13&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.63&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=183,173&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.59
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.46 (3.50%)

(nsit)
Open:=$18.43&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.82&nbsp;
Day High:=$18.43&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=87,212&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$18.34&nbsp;
Updating Price:=18.39
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.05 (0.27%)

(nsr)
Open:=$26.18&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.90&nbsp;
Day High:=$26.19&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=208,395&nbsp;
Day Low:=$25.94&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=26.06
52 Week Low:=$21.23&nbsp;
Updating Change:=-0.03 (0.11%)

(ntap)
Open:=$52.09&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.27&nbsp;
Day High:=$52.09&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,922,025&nbsp;
Day Low:=$50.00&nbsp;
Previous Close:=$51.80&nbsp;
Updating Price:=50.05
52 Week Low:=$37.04&nbsp;
Updating Change:=-1.75 (3.38%)

(ntct)
Open:=$15.98&nbsp;
EPS:=$0.87&nbsp;
P/E:=18.47&nbsp;
Day High:=$16.26&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=455,763&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$16.04&nbsp;
Updating Price:=16.07
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.03 (0.19%)

(nty)
Open:=$90.95&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=648,580&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.60&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.54&nbsp;
Day High:=$40.15&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,855,529&nbsp;
Day Low:=$39.30&nbsp;
Previous Close:=$39.55&nbsp;
Updating Price:=39.80
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.25 (0.63%)

(nutr)
Open:=$15.21&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.95&nbsp;
Day High:=$15.21&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=5,748&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=15.13
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.07 (0.46%)

(nuva)
Open:=$31.77&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.07&nbsp;
Day High:=$32.56&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=585,991&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.52&nbsp;
Updating Price:=32.26
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.26 (0.8%)

(nvax)
Open:=$2.13&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.13&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=485,007&nbsp;
Day Low:=$2.05&nbsp;
Previous Close:=$2.13&nbsp;
Updating Price:=2.07
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.06 (2.82%)

(nvda)
Open:=$14.27&nbsp;
EPS:=$0.41&nbsp;
P/E:=34.24&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=16,393,221&nbsp;
Day Low:=$14.00&nbsp;
Previous Close:=$14.22&nbsp;
Updating Price:=14.04
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.18 (1.27%)

(nwbi)
Open:=$12.72&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.32&nbsp;
Day High:=$12.75&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=516,242&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.72
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.04 (0.32%)

(nwe)
Open:=$33.77&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.02&nbsp;
Day High:=$33.77&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=138,983&nbsp;
Day Low:=$33.56&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.65
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.04 (0.12%)

(nwl)
Open:=$15.55&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.46&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,802,733&nbsp;
Day Low:=$15.31&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=15.61
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.17 (1.10%)

(nwsa)
Open:=$16.00&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.22&nbsp;
Day High:=$16.40&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=35,375,028&nbsp;
Day Low:=$15.81&nbsp;
Previous Close:=$15.79&nbsp;
Updating Price:=15.93
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.14 (0.89%)

(nxst)
Open:=$7.38&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.28&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=727,707&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=9.30
52 Week Low:=$3.64&nbsp;
Updating Change:=+1.95 (26.53%)

(nyny)
Open:=$0.89&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.93&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=148,772&nbsp;
Day Low:=$0.85&nbsp;
Previous Close:=$0.89&nbsp;
Updating Price:=0.85
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.04 (4.49%)

(nyt)
Open:=$8.60&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.39&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=3,159,611&nbsp;
Day Low:=$8.53&nbsp;
Previous Close:=$8.57&nbsp;
Updating Price:=8.97
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.40 (4.67%)

(nyx)
Open:=$34.33&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.07&nbsp;
Day High:=$34.70&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,271,848&nbsp;
Day Low:=$34.27&nbsp;
Previous Close:=$34.23&nbsp;
Updating Price:=34.52
52 Week Low:=$26.65&nbsp;
Updating Change:=+0.29 (0.85%)

(oabc)
Open:=$15.06&nbsp;
EPS:=$0.16&nbsp;
P/E:=93.38&nbsp;
Day High:=$15.06&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=2,963&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.03&nbsp;
Updating Price:=14.94
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.09 (0.6%)

(ob)
Open:=$13.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=31,020&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.03
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.1 (0.76%)

(oclr)
Open:=$5.91&nbsp;
EPS:=$0.06&nbsp;
P/E:=99.33&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,197,082&nbsp;
Day Low:=$5.83&nbsp;
Previous Close:=$6.07&nbsp;
Updating Price:=5.96
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.11 (1.81%)

(oeh)
Open:=$10.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=567,334&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.05
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.05 (0.5%)

(ofix)
Open:=$44.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.07&nbsp;
52 Week High:=$44.07&nbsp;
Volume:=85,653&nbsp;
Day Low:=$43.33&nbsp;
Previous Close:=$44.02&nbsp;
Updating Price:=43.86
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.16 (0.36%)

(oksb)
Open:=$10.10&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.61&nbsp;
Day High:=$10.20&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=29,339&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.16&nbsp;
Updating Price:=10.04
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.12 (1.18%)

(ompi)
Open:=$10.38&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.23&nbsp;
Day High:=$10.63&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=62,865&nbsp;
Day Low:=$10.38&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.61
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.09 (0.84%)

(onb)
Open:=$10.52&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.63&nbsp;
Day High:=$10.65&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=360,665&nbsp;
Day Low:=$10.43&nbsp;
Previous Close:=$10.46&nbsp;
Updating Price:=10.60
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.14 (1.34%)

(onxx)
Open:=$34.09&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.09&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=433,244&nbsp;
Day Low:=$33.53&nbsp;
Previous Close:=$34.02&nbsp;
Updating Price:=33.78
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.24 (0.71%)

(opxt)
Open:=$2.21&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.23&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=586,454&nbsp;
Day Low:=$2.16&nbsp;
Previous Close:=$2.22&nbsp;
Updating Price:=2.18
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.04 (1.8%)

(opy)
Open:=$26.42&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.75&nbsp;
Day High:=$26.74&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=12,786&nbsp;
Day Low:=$26.18&nbsp;
Previous Close:=$26.52&nbsp;
Updating Price:=26.44
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.08 (0.3%)

(orb)
Open:=$16.92&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.97&nbsp;
Day High:=$17.23&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=289,784&nbsp;
Day Low:=$16.80&nbsp;
Previous Close:=$16.88&nbsp;
Updating Price:=17.17
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.29 (1.72%)

(orcc)
Open:=$3.38&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=82,512&nbsp;
Day Low:=$3.32&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.43
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.06 (1.78%)

(orcl)
Open:=$32.44&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.21&nbsp;
Day High:=$32.60&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=22,295,628&nbsp;
Day Low:=$32.06&nbsp;
Previous Close:=$32.64&nbsp;
Updating Price:=32.08
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.56 (1.72%)

(orly)
Open:=$62.18&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.84&nbsp;
Day High:=$62.45&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,223,512&nbsp;
Day Low:=$61.50&nbsp;
Previous Close:=$62.36&nbsp;
Updating Price:=61.89
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.47 (0.75%)

(osir)
Open:=$7.88&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.20&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=32,957&nbsp;
Day Low:=$7.59&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=7.74
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.12 (1.53%)

(osur)
Open:=$9.84&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.84&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=67,204&nbsp;
Day Low:=$9.39&nbsp;
Previous Close:=$9.89&nbsp;
Updating Price:=9.69
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.2 (2.02%)

(outd)
Open:=$6.90&nbsp;
EPS:=$0.08&nbsp;
P/E:=85.75&nbsp;
Day High:=$6.90&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=5,868&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$6.90&nbsp;
Updating Price:=6.86
52 Week Low:=$4.72&nbsp;
Updating Change:=-0.04 (0.58%)

(oxm)
Open:=$37.96&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.46&nbsp;
Day High:=$37.96&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=128,891&nbsp;
Day Low:=$36.30&nbsp;
Previous Close:=$38.00&nbsp;
Updating Price:=37.06
52 Week Low:=$18.66&nbsp;
Updating Change:=-0.94 (2.47%)

(oxps)
Open:=$15.43&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.38&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=850,915&nbsp;
Day Low:=$15.37&nbsp;
Previous Close:=$15.38&nbsp;
Updating Price:=15.40
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.02 (0.13%)

(oxy)
Open:=$107.05&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.64&nbsp;
Day High:=$107.29&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,668,437&nbsp;
Day Low:=$105.85&nbsp;
Previous Close:=$106.97&nbsp;
Updating Price:=106.19
52 Week Low:=$72.13&nbsp;
Updating Change:=-0.78 (0.73%)

(oyog)
Open:=$102.67&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.48&nbsp;
Day High:=$102.76&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=16,594&nbsp;
Day Low:=$99.45&nbsp;
Previous Close:=$102.53&nbsp;
Updating Price:=101.19
52 Week Low:=$45.17&nbsp;
Updating Change:=-1.34 (1.31%)

(ozrk)
Open:=$53.47&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.62&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=98,347&nbsp;
Day Low:=$53.11&nbsp;
Previous Close:=$52.80&nbsp;
Updating Price:=53.50
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.70 (1.33%)

(pacr)
Open:=$4.84&nbsp;
EPS:=$0.10&nbsp;
P/E:=48.60&nbsp;
Day High:=$4.89&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=112,173&nbsp;
Day Low:=$4.80&nbsp;
Previous Close:=$4.86&nbsp;
Updating Price:=4.86
52 Week Low:=$4.42&nbsp;
Updating Change:=--0 (-0%)

(pag)
Open:=$23.56&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.96&nbsp;
Day High:=$23.56&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=939,396&nbsp;
Day Low:=$23.14&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=23.40
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.06 (0.26%)

(panl)
Open:=$29.64&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.25&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=644,590&nbsp;
Day Low:=$29.04&nbsp;
Previous Close:=$29.79&nbsp;
Updating Price:=30.01
52 Week Low:=$17.86&nbsp;
Updating Change:=+0.22 (0.74%)

(pay)
Open:=$43.42&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.96&nbsp;
Day High:=$43.71&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,261,622&nbsp;
Day Low:=$42.63&nbsp;
Previous Close:=$43.43&nbsp;
Updating Price:=43.04
52 Week Low:=$19.26&nbsp;
Updating Change:=-0.39 (0.9%)

(payx)
Open:=$29.80&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.79&nbsp;
Day High:=$29.81&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,935,202&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.75&nbsp;
Updating Price:=29.52
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.23 (0.77%)

(pbct)
Open:=$13.47&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.57&nbsp;
Day High:=$13.62&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,410,924&nbsp;
Day Low:=$13.36&nbsp;
Previous Close:=$13.47&nbsp;
Updating Price:=13.50
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.03 (0.22%)

(pbh)
Open:=$13.44&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.00&nbsp;
Day High:=$13.44&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=206,452&nbsp;
Day Low:=$13.23&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.34
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.06 (0.45%)

(pbi)
Open:=$22.28&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.57&nbsp;
Day High:=$22.52&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,639,849&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.21&nbsp;
Updating Price:=22.29
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.08 (0.36%)

(pbny)
Open:=$8.49&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.31&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=26,155&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.42
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.04 (0.47%)

(pby)
Open:=$11.40&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.19&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=583,002&nbsp;
Day Low:=$11.14&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.33
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.07 (0.61%)

(pcar)
Open:=$49.68&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.31&nbsp;
Day High:=$50.46&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,729,063&nbsp;
Day Low:=$49.68&nbsp;
Previous Close:=$49.66&nbsp;
Updating Price:=49.79
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.13 (0.26%)

(pccc)
Open:=$7.89&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.46&nbsp;
Day High:=$7.94&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=49,484&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.89&nbsp;
Updating Price:=7.87
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.02 (0.25%)

(pch)
Open:=$35.70&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.82&nbsp;
Day High:=$35.70&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=173,930&nbsp;
Day Low:=$35.09&nbsp;
Previous Close:=$35.53&nbsp;
Updating Price:=35.44
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.09 (0.25%)

(pcln)
Open:=$538.02&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.61&nbsp;
Day High:=$538.62&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=506,099&nbsp;
Day Low:=$529.15&nbsp;
Previous Close:=$537.50&nbsp;
Updating Price:=529.95
52 Week Low:=$216.03&nbsp;
Updating Change:=-7.55 (1.4%)

(pcs)
Open:=$17.11&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.11&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=2,465,073&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=17.08
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.07 (0.41%)

(pdm)
Open:=$20.85&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.34&nbsp;
Day High:=$21.07&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=728,409&nbsp;
Day Low:=$20.84&nbsp;
Previous Close:=$20.91&nbsp;
Updating Price:=20.97
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.06 (0.29%)

(peb)
Open:=$20.28&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.28&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=156,365&nbsp;
Day Low:=$20.05&nbsp;
Previous Close:=$20.28&nbsp;
Updating Price:=20.25
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.03 (0.15%)

(peet)
Open:=$61.72&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.84&nbsp;
Day High:=$61.72&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=107,405&nbsp;
Day Low:=$60.25&nbsp;
Previous Close:=$61.62&nbsp;
Updating Price:=61.50
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.12 (0.19%)

(pei)
Open:=$15.78&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=300,377&nbsp;
Day Low:=$15.65&nbsp;
Previous Close:=$15.78&nbsp;
Updating Price:=15.96
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.18 (1.14%)

(petm)
Open:=$45.56&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.83&nbsp;
Day High:=$45.67&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=706,972&nbsp;
Day Low:=$44.52&nbsp;
Previous Close:=$45.55&nbsp;
Updating Price:=45.00
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.55 (1.21%)

(pfcb)
Open:=$41.05&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.28&nbsp;
Day High:=$41.28&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=360,770&nbsp;
Day Low:=$40.14&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=40.29
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.88 (2.14%)

(pfe)
Open:=$19.92&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.77&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=33,674,458&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$19.94&nbsp;
Updating Price:=19.90
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.04 (0.2%)

(pg)
Open:=$64.26&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.89&nbsp;
Day High:=$64.44&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=12,716,598&nbsp;
Day Low:=$64.04&nbsp;
Previous Close:=$64.61&nbsp;
Updating Price:=64.19
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.42 (0.65%)

(pgi)
Open:=$8.16&nbsp;
EPS:=$0.07&nbsp;
P/E:=111.86&nbsp;
Day High:=$8.16&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=82,967&nbsp;
Day Low:=$7.80&nbsp;
Previous Close:=$8.13&nbsp;
Updating Price:=7.83
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.3 (3.69%)

(pgn)
Open:=$47.32&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.33&nbsp;
Day High:=$47.71&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=979,070&nbsp;
Day Low:=$47.18&nbsp;
Previous Close:=$47.29&nbsp;
Updating Price:=47.52
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.23 (0.49%)

(pgnx)
Open:=$7.07&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=24,225&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=6.99
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.08 (1.13%)

(pgti)
Open:=$1.96&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.97&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=14,938&nbsp;
Day Low:=$1.90&nbsp;
Previous Close:=$1.91&nbsp;
Updating Price:=1.93
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.02 (1.05%)

(phh)
Open:=$19.28&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.51&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=424,452&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=19.39
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.19 (0.99%)

(phiik)
Open:=$22.47&nbsp;
EPS:=$0.03&nbsp;
P/E:=750.67&nbsp;
Day High:=$23.05&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=18,444&nbsp;
Day Low:=$21.83&nbsp;
Previous Close:=$22.50&nbsp;
Updating Price:=22.52
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.02 (0.09%)

(phm)
Open:=$7.20&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=4,086,875&nbsp;
Day Low:=$7.10&nbsp;
Previous Close:=$7.18&nbsp;
Updating Price:=7.19
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.01 (0.14%)

(pike)
Open:=$9.48&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=12,939&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.49&nbsp;
Updating Price:=9.37
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.12 (1.26%)

(pke)
Open:=$28.34&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.57&nbsp;
Day High:=$28.60&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=113,666&nbsp;
Day Low:=$27.55&nbsp;
Previous Close:=$28.35&nbsp;
Updating Price:=28.37
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.02 (0.07%)

(pki)
Open:=$26.44&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.93&nbsp;
Day High:=$26.44&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=452,801&nbsp;
Day Low:=$26.08&nbsp;
Previous Close:=$26.45&nbsp;
Updating Price:=26.37
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.08 (0.3%)

(pl)
Open:=$22.48&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.69&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=386,652&nbsp;
Day Low:=$22.22&nbsp;
Previous Close:=$22.33&nbsp;
Updating Price:=22.61
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.28 (1.25%)

(plce)
Open:=$48.38&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.30&nbsp;
Day High:=$48.99&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=442,074&nbsp;
Day Low:=$47.74&nbsp;
Previous Close:=$48.38&nbsp;
Updating Price:=48.36
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.02 (0.04%)

(plcm)
Open:=$32.05&nbsp;
EPS:=$0.55&nbsp;
P/E:=56.25&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,686,155&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$32.13&nbsp;
Updating Price:=30.94
52 Week Low:=$25.38&nbsp;
Updating Change:=-1.19 (3.7%)

(plfe)
Open:=$11.73&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.74&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$11.71&nbsp;
Volume:=26,631&nbsp;
Day Low:=$11.49&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.59
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.09 (0.77%)

(plpc)
Open:=$69.50&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.06&nbsp;
Day High:=$70.79&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=1,100&nbsp;
Day Low:=$69.50&nbsp;
Previous Close:=$71.29&nbsp;
Updating Price:=70.79
52 Week Low:=$28.00&nbsp;
Updating Change:=-0.5 (0.7%)

(pm)
Open:=$68.49&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.71&nbsp;
Day High:=$68.50&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=5,499,300&nbsp;
Day Low:=$67.18&nbsp;
Previous Close:=$68.51&nbsp;
Updating Price:=68.19
52 Week Low:=$49.20&nbsp;
Updating Change:=-0.32 (0.47%)

(pnm)
Open:=$16.80&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.85&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=353,011&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.78
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.02 (0.12%)

(pnra)
Open:=$130.85&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.21&nbsp;
Day High:=$130.85&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=263,806&nbsp;
Day Low:=$128.51&nbsp;
Previous Close:=$131.31&nbsp;
Updating Price:=129.19
52 Week Low:=$72.83&nbsp;
Updating Change:=-2.12 (1.61%)

(pnw)
Open:=$43.91&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.67&nbsp;
Day High:=$44.21&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=646,450&nbsp;
Day Low:=$43.82&nbsp;
Previous Close:=$43.93&nbsp;
Updating Price:=44.04
52 Week Low:=$37.44&nbsp;
Updating Change:=+0.11 (0.25%)

(pnx)
Open:=$2.44&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=204,346&nbsp;
Day Low:=$2.38&nbsp;
Previous Close:=$2.44&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.04 (1.64%)

(podd)
Open:=$22.09&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.40&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=320,159&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.05&nbsp;
Updating Price:=22.22
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.17 (0.77%)

(powi)
Open:=$37.47&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.25&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=155,260&nbsp;
Day Low:=$36.31&nbsp;
Previous Close:=$37.37&nbsp;
Updating Price:=36.73
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.64 (1.71%)

(ppc)
Open:=$5.11&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.33&nbsp;
Day High:=$5.14&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=398,272&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.12&nbsp;
Updating Price:=5.06
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.06 (1.17%)

(ppd)
Open:=$162.40&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=546,859&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$89.43&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.27&nbsp;
Day High:=$89.69&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=837,771&nbsp;
Day Low:=$88.70&nbsp;
Previous Close:=$89.24&nbsp;
Updating Price:=89.35
52 Week Low:=$61.47&nbsp;
Updating Change:=+0.11 (0.12%)

(pq)
Open:=$8.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=38.36&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,516,361&nbsp;
Day Low:=$8.15&nbsp;
Previous Close:=$8.32&nbsp;
Updating Price:=8.44
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.12 (1.44%)

(praa)
Open:=$81.41&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.11&nbsp;
Day High:=$82.16&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=52,422&nbsp;
Day Low:=$81.00&nbsp;
Previous Close:=$81.26&nbsp;
Updating Price:=81.42
52 Week Low:=$58.82&nbsp;
Updating Change:=+0.16 (0.20%)

(prgo)
Open:=$93.71&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.37&nbsp;
Day High:=$94.10&nbsp;
52 Week High:=$93.70&nbsp;
Volume:=243,019&nbsp;
Day Low:=$92.00&nbsp;
Previous Close:=$93.13&nbsp;
Updating Price:=92.48
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.65 (0.7%)

(prim)
Open:=$13.13&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.01&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=82,398&nbsp;
Day Low:=$12.85&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=13.13
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.03 (0.23%)

(prm)
Open:=$1.76&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=146,158&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.05&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=16,141&nbsp;
Day Low:=$5.97&nbsp;
Previous Close:=$6.05&nbsp;
Updating Price:=6.00
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.05 (0.83%)

(prsp)
Open:=$44.80&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.19&nbsp;
Day High:=$45.46&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=213,107&nbsp;
Day Low:=$44.69&nbsp;
Previous Close:=$44.85&nbsp;
Updating Price:=45.17
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.32 (0.71%)

(prx)
Open:=$34.45&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.45&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=142,846&nbsp;
Day Low:=$33.81&nbsp;
Previous Close:=$34.50&nbsp;
Updating Price:=33.98
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.52 (1.51%)

(pss)
Open:=$14.00&nbsp;
EPS:=$1.34&nbsp;
P/E:=9.87&nbsp;
Day High:=$14.05&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=3,286,824&nbsp;
Day Low:=$13.09&nbsp;
Previous Close:=$13.90&nbsp;
Updating Price:=13.23
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.67 (4.82%)

(ptv)
Open:=$4.93&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=500&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.29&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.74&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=863,090&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.23&nbsp;
Updating Price:=13.60
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.37 (2.80%)

(pvtb)
Open:=$13.73&nbsp;
EPS:=$0.27&nbsp;
P/E:=50.85&nbsp;
Day High:=$13.92&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=237,016&nbsp;
Day Low:=$13.57&nbsp;
Previous Close:=$13.65&nbsp;
Updating Price:=13.73
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.08 (0.59%)

(pzn)
Open:=$6.06&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.59&nbsp;
Day High:=$6.06&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=13,107&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$6.05&nbsp;
Updating Price:=5.98
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.07 (1.16%)

(pzz)
Open:=$0.22&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=1,200&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.59&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.94&nbsp;
Day High:=$31.70&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=117,172&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.61&nbsp;
Updating Price:=31.40
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.21 (0.66%)

(qcom)
Open:=$58.69&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.91&nbsp;
Day High:=$59.40&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=26,206,564&nbsp;
Day Low:=$57.10&nbsp;
Previous Close:=$56.98&nbsp;
Updating Price:=57.30
52 Week Low:=$35.74&nbsp;
Updating Change:=+0.32 (0.56%)

(qcor)
Open:=$25.87&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.66&nbsp;
Day High:=$26.95&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=757,589&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$25.75&nbsp;
Updating Price:=26.48
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.73 (2.83%)

(qdel)
Open:=$15.76&nbsp;
EPS:=$0.04&nbsp;
P/E:=390.75&nbsp;
Day High:=$15.92&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=82,234&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.80&nbsp;
Updating Price:=15.63
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.17 (1.08%)

(qgen)
Open:=$17.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=980,846&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$18.07&nbsp;
Updating Price:=17.85
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.22 (1.22%)

(qlty)
Open:=$12.26&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.36&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=79,324&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$12.24&nbsp;
Updating Price:=12.32
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.08 (0.65%)

(r)
Open:=$58.09&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.99&nbsp;
Day High:=$58.77&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=467,664&nbsp;
Day Low:=$57.84&nbsp;
Previous Close:=$57.56&nbsp;
Updating Price:=58.05
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.49 (0.85%)

(rad)
Open:=$1.34&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=5,234,079&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.35&nbsp;
Updating Price:=1.30
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.05 (3.7%)

(rah)
Open:=$86.79&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.46&nbsp;
Day High:=$88.05&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=573,279&nbsp;
Day Low:=$86.62&nbsp;
Previous Close:=$86.41&nbsp;
Updating Price:=87.36
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.95 (1.10%)

(ras)
Open:=$5.93&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.50&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=953,481&nbsp;
Day Low:=$5.74&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.77
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.11 (1.87%)

(rden)
Open:=$32.40&nbsp;
EPS:=$1.32&nbsp;
P/E:=25.76&nbsp;
Day High:=$34.05&nbsp;
52 Week High:=$32.28&nbsp;
Volume:=549,395&nbsp;
Day Low:=$31.73&nbsp;
Previous Close:=$32.07&nbsp;
Updating Price:=34.00
52 Week Low:=$14.31&nbsp;
Updating Change:=+1.93 (6.02%)

(recn)
Open:=$12.67&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.35&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=174,335&nbsp;
Day Low:=$12.40&nbsp;
Previous Close:=$12.65&nbsp;
Updating Price:=12.65
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(reg)
Open:=$47.50&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.72&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=691,221&nbsp;
Day Low:=$47.08&nbsp;
Previous Close:=$47.29&nbsp;
Updating Price:=47.32
52 Week Low:=$33.06&nbsp;
Updating Change:=+0.03 (0.06%)

(ren)
Open:=$17.13&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=263,932&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.04&nbsp;
Updating Price:=17.01
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.03 (0.18%)

(rev)
Open:=$19.28&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.96&nbsp;
Day High:=$19.28&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=85,287&nbsp;
Day Low:=$18.75&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=18.98
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.27 (1.4%)

(revu)
Open:=$0.25&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.35&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=5,512,017&nbsp;
Day Low:=$0.25&nbsp;
Previous Close:=$0.24&nbsp;
Updating Price:=0.31
52 Week Low:=$0.18&nbsp;
Updating Change:=+0.07 (29.17%)

(rfmd)
Open:=$6.01&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.98&nbsp;
Day High:=$6.22&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,410,089&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=6.15
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.16 (2.67%)

(rgr)
Open:=$23.22&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.10&nbsp;
Day High:=$23.31&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=82,144&nbsp;
Day Low:=$22.90&nbsp;
Previous Close:=$23.15&nbsp;
Updating Price:=23.18
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.03 (0.13%)

(rhi)
Open:=$25.75&nbsp;
EPS:=$0.57&nbsp;
P/E:=45.30&nbsp;
Day High:=$26.00&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=2,632,064&nbsp;
Day Low:=$25.64&nbsp;
Previous Close:=$25.70&nbsp;
Updating Price:=25.82
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.12 (0.47%)

(rigl)
Open:=$9.51&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.65&nbsp;
Day High:=$9.62&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=337,889&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.47&nbsp;
Updating Price:=9.36
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.11 (1.16%)

(rimm)
Open:=$26.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=15,579,278&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$26.77&nbsp;
Updating Price:=26.64
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.13 (0.49%)

(rjet)
Open:=$4.50&nbsp;
EPS:=$0.19&nbsp;
P/E:=22.95&nbsp;
Day High:=$4.54&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=432,716&nbsp;
Day Low:=$4.36&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.36
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.13 (2.9%)

(rkt)
Open:=$60.90&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.00&nbsp;
Day High:=$62.12&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,154,925&nbsp;
Day Low:=$60.47&nbsp;
Previous Close:=$60.69&nbsp;
Updating Price:=62.06
52 Week Low:=$46.61&nbsp;
Updating Change:=+1.37 (2.26%)

(rli)
Open:=$62.23&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.14&nbsp;
Day High:=$62.23&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=60,735&nbsp;
Day Low:=$61.35&nbsp;
Previous Close:=$62.14&nbsp;
Updating Price:=61.96
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.18 (0.29%)

(rloc)
Open:=$20.06&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.06&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=52,278&nbsp;
Day Low:=$19.34&nbsp;
Previous Close:=$20.03&nbsp;
Updating Price:=19.93
52 Week Low:=$12.37&nbsp;
Updating Change:=-0.1 (0.5%)

(rnow)
Open:=$30.75&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.14&nbsp;
Day High:=$30.75&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=333,102&nbsp;
Day Low:=$29.79&nbsp;
Previous Close:=$30.87&nbsp;
Updating Price:=29.87
52 Week Low:=$14.44&nbsp;
Updating Change:=-1 (3.24%)

(rnr)
Open:=$69.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.71&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=261,275&nbsp;
Day Low:=$68.71&nbsp;
Previous Close:=$69.36&nbsp;
Updating Price:=69.12
52 Week Low:=$55.06&nbsp;
Updating Change:=-0.24 (0.35%)

(rnst)
Open:=$15.71&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.66&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=62,371&nbsp;
Day Low:=$15.28&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.56
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.01 (0.06%)

(roc)
Open:=$59.63&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.10&nbsp;
Day High:=$60.64&nbsp;
52 Week High:=$60.12&nbsp;
Volume:=951,314&nbsp;
Day Low:=$58.85&nbsp;
Previous Close:=$59.42&nbsp;
Updating Price:=60.17
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.75 (1.26%)

(rocm)
Open:=$9.16&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=20,265&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.38
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.22 (2.40%)

(rodm)
Open:=$1.49&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.51&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=59,521&nbsp;
Day Low:=$1.41&nbsp;
Previous Close:=$1.47&nbsp;
Updating Price:=1.44
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.03 (2.04%)

(roiak)
Open:=$1.63&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.67&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=55,416&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.62&nbsp;
Updating Price:=1.60
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.02 (1.23%)

(rok)
Open:=$83.03&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.13&nbsp;
Day High:=$83.31&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=500,305&nbsp;
Day Low:=$82.24&nbsp;
Previous Close:=$82.87&nbsp;
Updating Price:=82.83
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.04 (0.05%)

(rol)
Open:=$20.88&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.97&nbsp;
Day High:=$20.88&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=184,764&nbsp;
Day Low:=$20.45&nbsp;
Previous Close:=$20.83&nbsp;
Updating Price:=20.77
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.06 (0.29%)

(roll)
Open:=$39.22&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.65&nbsp;
Day High:=$39.22&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=68,438&nbsp;
Day Low:=$38.37&nbsp;
Previous Close:=$39.25&nbsp;
Updating Price:=38.95
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.3 (0.76%)

(rop)
Open:=$82.33&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.78&nbsp;
Day High:=$83.00&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=376,757&nbsp;
Day Low:=$81.94&nbsp;
Previous Close:=$82.10&nbsp;
Updating Price:=82.70
52 Week Low:=$56.45&nbsp;
Updating Change:=+0.60 (0.73%)

(rose)
Open:=$56.96&nbsp;
EPS:=$0.44&nbsp;
P/E:=126.32&nbsp;
Day High:=$56.96&nbsp;
52 Week High:=$57.62&nbsp;
Volume:=714,158&nbsp;
Day Low:=$55.00&nbsp;
Previous Close:=$56.24&nbsp;
Updating Price:=55.58
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.66 (1.17%)

(rost)
Open:=$77.54&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.63&nbsp;
Day High:=$77.93&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=817,776&nbsp;
Day Low:=$76.99&nbsp;
Previous Close:=$77.73&nbsp;
Updating Price:=77.23
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.5 (0.64%)

(rt)
Open:=$11.11&nbsp;
EPS:=$0.84&nbsp;
P/E:=12.87&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=639,849&nbsp;
Day Low:=$10.68&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=10.81
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.32 (2.88%)

(rtec)
Open:=$9.55&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.30&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=1,296,843&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.59&nbsp;
Updating Price:=9.30
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.29 (3.02%)

(rtix)
Open:=$3.07&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.10&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=215,176&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.07&nbsp;
Updating Price:=3.09
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.02 (0.65%)

(rue)
Open:=$34.80&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.45&nbsp;
Day High:=$34.87&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=164,183&nbsp;
Day Low:=$33.27&nbsp;
Previous Close:=$34.70&nbsp;
Updating Price:=33.50
52 Week Low:=$20.28&nbsp;
Updating Change:=-1.2 (3.46%)

(rwt)
Open:=$14.79&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.95&nbsp;
Day High:=$15.01&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=237,408&nbsp;
Day Low:=$14.71&nbsp;
Previous Close:=$14.79&nbsp;
Updating Price:=14.95
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.16 (1.08%)

(safm)
Open:=$46.29&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.39&nbsp;
Day High:=$47.13&nbsp;
52 Week High:=$51.76&nbsp;
Volume:=223,095&nbsp;
Day Low:=$45.39&nbsp;
Previous Close:=$46.34&nbsp;
Updating Price:=46.74
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.40 (0.86%)

(saft)
Open:=$41.97&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.68&nbsp;
Day High:=$41.97&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=19,234&nbsp;
Day Low:=$41.21&nbsp;
Previous Close:=$41.83&nbsp;
Updating Price:=41.39
52 Week Low:=$37.99&nbsp;
Updating Change:=-0.44 (1.05%)

(sam)
Open:=$90.98&nbsp;
EPS:=$3.37&nbsp;
P/E:=27.04&nbsp;
Day High:=$91.23&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=22,810&nbsp;
Day Low:=$90.51&nbsp;
Previous Close:=$90.92&nbsp;
Updating Price:=91.14
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.22 (0.24%)

(sanm)
Open:=$9.45&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.15&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=296,736&nbsp;
Day Low:=$9.19&nbsp;
Previous Close:=$9.42&nbsp;
Updating Price:=9.29
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.13 (1.38%)

(sbib)
Open:=$7.71&nbsp;
EPS:=$0.07&nbsp;
P/E:=111.29&nbsp;
Day High:=$7.82&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=333,481&nbsp;
Day Low:=$7.67&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.79
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.12 (1.56%)

(sbp)
Open:=$96.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=1,566,479&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.38&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.39&nbsp;
Day High:=$20.38&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=20,559&nbsp;
Day Low:=$19.92&nbsp;
Previous Close:=$20.44&nbsp;
Updating Price:=20.10
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.34 (1.66%)

(sbux)
Open:=$40.21&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.85&nbsp;
Day High:=$40.23&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,505,627&nbsp;
Day Low:=$39.28&nbsp;
Previous Close:=$40.32&nbsp;
Updating Price:=39.83
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.49 (1.22%)

(scl)
Open:=$73.31&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.95&nbsp;
Day High:=$74.53&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=16,963&nbsp;
Day Low:=$73.01&nbsp;
Previous Close:=$73.64&nbsp;
Updating Price:=73.80
52 Week Low:=$53.55&nbsp;
Updating Change:=+0.16 (0.22%)

(scmp)
Open:=$4.13&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.13&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=4,095&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.08
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.05 (1.21%)

(scs)
Open:=$10.83&nbsp;
EPS:=$0.30&nbsp;
P/E:=35.70&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=518,535&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=10.71
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.03 (0.28%)

(scvl)
Open:=$33.58&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.92&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$33.73&nbsp;
Volume:=43,793&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.45&nbsp;
Updating Price:=33.27
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.18 (0.54%)

(seb)
Open:=$2578.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.39&nbsp;
Day High:=$2618.50&nbsp;
52 Week High:=$2579.00&nbsp;
Volume:=599&nbsp;
Day Low:=$2565.00&nbsp;
Previous Close:=$2579.00&nbsp;
Updating Price:=2600.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+21.00 (0.81%)

(see)
Open:=$22.51&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.47&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,835,978&nbsp;
Day Low:=$22.24&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=22.27
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.13 (0.58%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=340.36&nbsp;
Day High:=$37.50&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=486,004&nbsp;
Day Low:=$36.92&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=37.44
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.47 (1.27%)

(sfsf)
Open:=$28.72&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=622,780&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$75.73&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.79&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=214,454&nbsp;
Day Low:=$74.02&nbsp;
Previous Close:=$75.89&nbsp;
Updating Price:=74.12
52 Week Low:=$60.12&nbsp;
Updating Change:=-1.77 (2.33%)

(shoo)
Open:=$41.21&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.95&nbsp;
Day High:=$41.42&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=198,980&nbsp;
Day Low:=$39.95&nbsp;
Previous Close:=$41.02&nbsp;
Updating Price:=40.38
52 Week Low:=$31.83&nbsp;
Updating Change:=-0.64 (1.56%)

(shw)
Open:=$85.23&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.64&nbsp;
Day High:=$85.32&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,217,267&nbsp;
Day Low:=$84.16&nbsp;
Previous Close:=$85.07&nbsp;
Updating Price:=84.83
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.24 (0.28%)

(sial)
Open:=$73.47&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.19&nbsp;
Day High:=$73.61&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=440,361&nbsp;
Day Low:=$72.70&nbsp;
Previous Close:=$73.79&nbsp;
Updating Price:=72.79
52 Week Low:=$51.44&nbsp;
Updating Change:=-1 (1.36%)

(simg)
Open:=$6.29&nbsp;
EPS:=$0.18&nbsp;
P/E:=34.06&nbsp;
Day High:=$6.30&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=635,365&nbsp;
Day Low:=$6.11&nbsp;
Previous Close:=$6.32&nbsp;
Updating Price:=6.13
52 Week Low:=$3.13&nbsp;
Updating Change:=-0.19 (3.01%)

(siro)
Open:=$54.95&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.64&nbsp;
Day High:=$55.11&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=182,229&nbsp;
Day Low:=$54.23&nbsp;
Previous Close:=$54.80&nbsp;
Updating Price:=55.00
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.20 (0.36%)

(sivb)
Open:=$60.20&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.82&nbsp;
Day High:=$61.18&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=551,775&nbsp;
Day Low:=$60.02&nbsp;
Previous Close:=$60.00&nbsp;
Updating Price:=60.98
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.98 (1.63%)

(sji)
Open:=$53.58&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.30&nbsp;
Day High:=$53.62&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=176,513&nbsp;
Day Low:=$53.25&nbsp;
Previous Close:=$53.40&nbsp;
Updating Price:=53.44
52 Week Low:=$43.94&nbsp;
Updating Change:=+0.04 (0.07%)

(sjm)
Open:=$78.72&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.38&nbsp;
Day High:=$78.73&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=655,554&nbsp;
Day Low:=$77.78&nbsp;
Previous Close:=$78.56&nbsp;
Updating Price:=78.49
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.07 (0.09%)

(sjw)
Open:=$23.97&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.63&nbsp;
Day High:=$24.10&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=12,932&nbsp;
Day Low:=$23.84&nbsp;
Previous Close:=$24.03&nbsp;
Updating Price:=23.84
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.19 (0.79%)

(slh)
Open:=$59.39&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.34&nbsp;
Day High:=$59.64&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=421,199&nbsp;
Day Low:=$58.82&nbsp;
Previous Close:=$59.21&nbsp;
Updating Price:=59.00
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.21 (0.35%)

(slrc)
Open:=$24.39&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.47&nbsp;
Day High:=$24.45&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=254,326&nbsp;
Day Low:=$24.05&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=24.13
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.11 (0.45%)

(smg)
Open:=$49.97&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.20&nbsp;
Day High:=$50.27&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=369,606&nbsp;
Day Low:=$49.63&nbsp;
Previous Close:=$49.82&nbsp;
Updating Price:=49.84
52 Week Low:=$44.17&nbsp;
Updating Change:=+0.02 (0.04%)

(smod)
Open:=$9.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=639,174&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.02 (0.22%)

(smrt)
Open:=$9.95&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.86&nbsp;
Day High:=$9.95&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=94,166&nbsp;
Day Low:=$9.70&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.83
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.13 (1.31%)

(smsi)
Open:=$3.97&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.11&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=219,884&nbsp;
Day Low:=$3.86&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=3.88
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.12 (3%)

(sndk)
Open:=$42.29&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.72&nbsp;
Day High:=$42.37&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=6,761,803&nbsp;
Day Low:=$41.18&nbsp;
Previous Close:=$41.98&nbsp;
Updating Price:=41.47
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.51 (1.21%)

(snh)
Open:=$24.29&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.40&nbsp;
Day High:=$24.39&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,325,489&nbsp;
Day Low:=$24.12&nbsp;
Previous Close:=$24.25&nbsp;
Updating Price:=24.39
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.14 (0.58%)

(solr)
Open:=$15.45&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.34&nbsp;
Day High:=$15.73&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=2,606,345&nbsp;
Day Low:=$15.08&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.30
52 Week Low:=$5.91&nbsp;
Updating Change:=-0.04 (0.26%)

(sonc)
Open:=$11.00&nbsp;
EPS:=$0.25&nbsp;
P/E:=44.52&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=656,824&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=11.13
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.11 (1.00%)

(sone)
Open:=$7.16&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.16&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=307,141&nbsp;
Day Low:=$6.84&nbsp;
Previous Close:=$7.17&nbsp;
Updating Price:=6.95
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.22 (3.07%)

(spec)
Open:=$7.16&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=90,852&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.52&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.54&nbsp;
Day High:=$15.61&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=7,636,188&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.51&nbsp;
Updating Price:=15.55
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.04 (0.26%)

(spmd)
Open:=$3.94&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=31,087&nbsp;
Day Low:=$3.89&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=3.98
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.03 (0.76%)

(spn)
Open:=$39.78&nbsp;
EPS:=$0.95&nbsp;
P/E:=42.11&nbsp;
Day High:=$40.03&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=532,191&nbsp;
Day Low:=$39.38&nbsp;
Previous Close:=$39.76&nbsp;
Updating Price:=40.00
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.24 (0.60%)

(sptn)
Open:=$20.61&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.38&nbsp;
Day High:=$20.67&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=100,683&nbsp;
Day Low:=$19.83&nbsp;
Previous Close:=$20.54&nbsp;
Updating Price:=20.57
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.03 (0.15%)

(spw)
Open:=$82.00&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.72&nbsp;
Day High:=$83.17&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=290,891&nbsp;
Day Low:=$81.20&nbsp;
Previous Close:=$81.72&nbsp;
Updating Price:=82.45
52 Week Low:=$52.96&nbsp;
Updating Change:=+0.73 (0.89%)

(srcl)
Open:=$91.99&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.98&nbsp;
Day High:=$92.07&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=170,903&nbsp;
Day Low:=$91.04&nbsp;
Previous Close:=$92.09&nbsp;
Updating Price:=91.35
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.74 (0.8%)

(srdx)
Open:=$11.90&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.95&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=16,935&nbsp;
Day Low:=$11.59&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=11.71
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.17 (1.43%)

(sri)
Open:=$14.49&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.22&nbsp;
Day High:=$14.65&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=46,230&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.45&nbsp;
Updating Price:=14.61
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.16 (1.11%)

(srsl)
Open:=$9.30&nbsp;
EPS:=$0.12&nbsp;
P/E:=77.25&nbsp;
Day High:=$9.55&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=19,017&nbsp;
Day Low:=$9.09&nbsp;
Previous Close:=$9.32&nbsp;
Updating Price:=9.27
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.05 (0.54%)

(srx)
Open:=$31.22&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=1,097,596&nbsp;
Day Low:=$31.22&nbsp;
Previous Close:=$31.21&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.05 (0.16%)

(srz)
Open:=$9.42&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.87&nbsp;
Day High:=$9.42&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=334,221&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.39
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.02 (0.21%)

(ssp)
Open:=$8.66&nbsp;
EPS:=$0.33&nbsp;
P/E:=25.76&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=158,414&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.65&nbsp;
Updating Price:=8.50
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.15 (1.73%)

(stba)
Open:=$17.43&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.17&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=37,299&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.36&nbsp;
Updating Price:=17.45
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.09 (0.52%)

(stfc)
Open:=$17.62&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.87&nbsp;
Day High:=$17.74&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=9,062&nbsp;
Day Low:=$17.34&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.61
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.01 (0.06%)

(sti)
Open:=$24.56&nbsp;
EPS:=$0.37&nbsp;
P/E:=67.32&nbsp;
Day High:=$25.13&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,692,593&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.51&nbsp;
Updating Price:=24.91
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.40 (1.63%)

(stnr)
Open:=$50.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.89&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=18,072&nbsp;
Day Low:=$49.87&nbsp;
Previous Close:=$50.67&nbsp;
Updating Price:=50.43
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.24 (0.47%)

(stu)
Open:=$21.55&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=341,567&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.69&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.29&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=371,170&nbsp;
Day Low:=$20.53&nbsp;
Previous Close:=$20.54&nbsp;
Updating Price:=20.72
52 Week Low:=$16.80&nbsp;
Updating Change:=+0.18 (0.88%)

(stx)
Open:=$17.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=13,686,057&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=16.99
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.06 (0.35%)

(sui)
Open:=$38.80&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.99&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=63,670&nbsp;
Day Low:=$38.44&nbsp;
Previous Close:=$38.76&nbsp;
Updating Price:=38.95
52 Week Low:=$25.94&nbsp;
Updating Change:=+0.19 (0.49%)

(sumr)
Open:=$8.62&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.72&nbsp;
Day High:=$8.62&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=15,091&nbsp;
Day Low:=$8.53&nbsp;
Previous Close:=$8.60&nbsp;
Updating Price:=8.54
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.06 (0.7%)

(supx)
Open:=$21.92&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.76&nbsp;
Day High:=$21.92&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=18,656&nbsp;
Day Low:=$21.33&nbsp;
Previous Close:=$21.93&nbsp;
Updating Price:=21.39
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.54 (2.46%)

(sur)
Open:=$30.39&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=236,431&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$24.40&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=4,649&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$68.50&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.48&nbsp;
Day High:=$69.44&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,543,975&nbsp;
Day Low:=$67.95&nbsp;
Previous Close:=$67.94&nbsp;
Updating Price:=69.28
52 Week Low:=$50.76&nbsp;
Updating Change:=+1.34 (1.97%)

(swm)
Open:=$56.34&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.34&nbsp;
Day High:=$56.51&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=77,384&nbsp;
Day Low:=$55.80&nbsp;
Previous Close:=$56.26&nbsp;
Updating Price:=56.00
52 Week Low:=$42.62&nbsp;
Updating Change:=-0.26 (0.46%)

(sxt)
Open:=$38.29&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.16&nbsp;
Day High:=$38.29&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=101,715&nbsp;
Day Low:=$38.04&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=38.10
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.16 (0.42%)

(sy)
Open:=$14.52&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=46,450&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.59&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.73&nbsp;
Day High:=$20.59&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=462,866&nbsp;
Day Low:=$20.20&nbsp;
Previous Close:=$20.55&nbsp;
Updating Price:=20.46
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.09 (0.44%)

(symc)
Open:=$19.41&nbsp;
EPS:=$0.76&nbsp;
P/E:=24.86&nbsp;
Day High:=$19.41&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=8,253,364&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=18.89
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.57 (2.93%)

(symm)
Open:=$6.15&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.19&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=30,079&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.17&nbsp;
Updating Price:=6.11
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.06 (0.97%)

(synm)
Open:=$1.36&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.38&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=680,037&nbsp;
Day Low:=$1.33&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.33
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.03 (2.21%)

(syno)
Open:=$18.13&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.78&nbsp;
Day High:=$18.29&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=23,916&nbsp;
Day Low:=$17.54&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.57
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.51 (2.82%)

(synt)
Open:=$59.77&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.93&nbsp;
Day High:=$59.95&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=215,979&nbsp;
Day Low:=$58.80&nbsp;
Previous Close:=$59.78&nbsp;
Updating Price:=59.66
52 Week Low:=$35.94&nbsp;
Updating Change:=-0.12 (0.2%)

(syx)
Open:=$16.43&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.86&nbsp;
Day High:=$16.43&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=17,814&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.47&nbsp;
Updating Price:=16.36
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.11 (0.67%)

(t)
Open:=$30.33&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.94&nbsp;
Day High:=$30.37&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=17,896,927&nbsp;
Day Low:=$30.08&nbsp;
Previous Close:=$30.33&nbsp;
Updating Price:=30.22
52 Week Low:=$24.50&nbsp;
Updating Change:=-0.11 (0.36%)

(tal)
Open:=$31.32&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.14&nbsp;
Day High:=$31.32&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=572,354&nbsp;
Day Low:=$30.36&nbsp;
Previous Close:=$31.10&nbsp;
Updating Price:=30.40
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.7 (2.25%)

(tap)
Open:=$44.66&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.35&nbsp;
Day High:=$45.63&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,039,113&nbsp;
Day Low:=$44.57&nbsp;
Previous Close:=$44.82&nbsp;
Updating Price:=45.44
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.62 (1.38%)

(tasr)
Open:=$4.19&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=195,747&nbsp;
Day Low:=$4.14&nbsp;
Previous Close:=$4.27&nbsp;
Updating Price:=4.28
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.01 (0.23%)

(tast)
Open:=$10.19&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.70&nbsp;
Day High:=$10.24&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=18,305&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.10
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.1 (0.98%)

(tat)
Open:=$1.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.60&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,007,091&nbsp;
Day Low:=$1.49&nbsp;
Previous Close:=$1.59&nbsp;
Updating Price:=1.58
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.01 (0.63%)

(tayc)
Open:=$9.34&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=28,421&nbsp;
Day Low:=$8.51&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=8.56
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.77 (8.25%)

(tbnk)
Open:=$21.11&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.79&nbsp;
Day High:=$21.11&nbsp;
52 Week High:=$21.10&nbsp;
Volume:=9,245&nbsp;
Day Low:=$20.74&nbsp;
Previous Close:=$21.05&nbsp;
Updating Price:=20.86
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.19 (0.9%)

(tc)
Open:=$10.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,543,547&nbsp;
Day Low:=$9.94&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=10.00
52 Week Low:=$8.01&nbsp;
Updating Change:=--0 (-0%)

(tcb)
Open:=$13.06&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.35&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,618,992&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$12.99&nbsp;
Updating Price:=13.22
52 Week Low:=$12.83&nbsp;
Updating Change:=+0.23 (1.77%)

(tco)
Open:=$61.79&nbsp;
EPS:=$0.94&nbsp;
P/E:=66.31&nbsp;
Day High:=$62.60&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=965,560&nbsp;
Day Low:=$61.32&nbsp;
Previous Close:=$62.42&nbsp;
Updating Price:=62.33
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.09 (0.14%)

(tcrd)
Open:=$12.90&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.08&nbsp;
Day High:=$12.99&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=16,800&nbsp;
Day Low:=$12.86&nbsp;
Previous Close:=$12.93&nbsp;
Updating Price:=12.90
52 Week Low:=$11.20&nbsp;
Updating Change:=-0.03 (0.23%)

(tdy)
Open:=$50.50&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.76&nbsp;
Day High:=$51.04&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=140,693&nbsp;
Day Low:=$50.41&nbsp;
Previous Close:=$50.18&nbsp;
Updating Price:=50.76
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.58 (1.16%)

(te)
Open:=$18.92&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.51&nbsp;
Day High:=$19.13&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,475,232&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$18.90&nbsp;
Updating Price:=19.09
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.19 (1.01%)

(tecua)
Open:=$10.81&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.85&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=12,302&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$10.85&nbsp;
Updating Price:=10.58
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.27 (2.49%)

(ten)
Open:=$43.47&nbsp;
EPS:=$1.27&nbsp;
P/E:=33.94&nbsp;
Day High:=$43.56&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=395,054&nbsp;
Day Low:=$42.83&nbsp;
Previous Close:=$43.44&nbsp;
Updating Price:=43.10
52 Week Low:=$21.53&nbsp;
Updating Change:=-0.34 (0.78%)

(ter)
Open:=$14.07&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.77&nbsp;
Day High:=$14.11&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,136,299&nbsp;
Day Low:=$13.75&nbsp;
Previous Close:=$13.98&nbsp;
Updating Price:=13.83
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.15 (1.07%)

(teva)
Open:=$47.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$48.00&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,376,109&nbsp;
Day Low:=$47.26&nbsp;
Previous Close:=$47.80&nbsp;
Updating Price:=47.35
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.45 (0.94%)

(tfx)
Open:=$62.04&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.57&nbsp;
Day High:=$62.52&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=130,429&nbsp;
Day Low:=$61.52&nbsp;
Previous Close:=$62.10&nbsp;
Updating Price:=62.23
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.13 (0.21%)

(tg)
Open:=$20.06&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.70&nbsp;
Day High:=$20.10&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=28,489&nbsp;
Day Low:=$19.62&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=19.75
52 Week Low:=$15.79&nbsp;
Updating Change:=-0.26 (1.3%)

(tgh)
Open:=$26.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.92&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=182,652&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$26.79&nbsp;
Updating Price:=26.02
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.77 (2.87%)

(tgi)
Open:=$51.07&nbsp;
EPS:=$1.61&nbsp;
P/E:=32.22&nbsp;
Day High:=$52.10&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=403,056&nbsp;
Day Low:=$51.00&nbsp;
Previous Close:=$50.88&nbsp;
Updating Price:=51.87
52 Week Low:=$49.47&nbsp;
Updating Change:=+0.99 (1.95%)

(thff)
Open:=$32.12&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.74&nbsp;
Day High:=$33.09&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=9,690&nbsp;
Day Low:=$31.95&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=32.71
52 Week Low:=$25.17&nbsp;
Updating Change:=+0.06 (0.18%)

(thmd)
Open:=$12.87&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=119,042&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$26.67&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.18&nbsp;
Day High:=$26.82&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=560,526&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$26.59&nbsp;
Updating Price:=26.76
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.17 (0.64%)

(thrx)
Open:=$24.77&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.77&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=101,809&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$24.71&nbsp;
Updating Price:=24.11
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.6 (2.43%)

(tie)
Open:=$18.79&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.73&nbsp;
Day High:=$18.80&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,482,231&nbsp;
Day Low:=$18.52&nbsp;
Previous Close:=$18.64&nbsp;
Updating Price:=18.58
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.06 (0.32%)

(tif)
Open:=$84.45&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.81&nbsp;
Day High:=$84.45&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,805,166&nbsp;
Day Low:=$82.89&nbsp;
Previous Close:=$83.82&nbsp;
Updating Price:=83.44
52 Week Low:=$37.98&nbsp;
Updating Change:=-0.38 (0.45%)

(tiny)
Open:=$5.37&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.48&nbsp;
Day High:=$5.43&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=48,782&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.39&nbsp;
Updating Price:=5.37
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.02 (0.37%)

(tisi)
Open:=$24.82&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.80&nbsp;
Day High:=$25.04&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=57,404&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=24.85
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.10 (0.40%)

(tjx)
Open:=$56.38&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.64&nbsp;
Day High:=$56.38&nbsp;
52 Week High:=$56.03&nbsp;
Volume:=2,287,293&nbsp;
Day Low:=$55.54&nbsp;
Previous Close:=$56.02&nbsp;
Updating Price:=55.93
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.09 (0.16%)

(tklc)
Open:=$8.65&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=565,034&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.62&nbsp;
Updating Price:=8.53
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.09 (1.04%)

(tkr)
Open:=$49.02&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.67&nbsp;
Day High:=$49.14&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=990,385&nbsp;
Day Low:=$48.69&nbsp;
Previous Close:=$48.70&nbsp;
Updating Price:=48.81
52 Week Low:=$27.06&nbsp;
Updating Change:=+0.11 (0.23%)

(tmp)
Open:=$40.32&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.91&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=14,146&nbsp;
Day Low:=$40.32&nbsp;
Previous Close:=$40.50&nbsp;
Updating Price:=40.42
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.08 (0.2%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=8,015&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.78&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.39&nbsp;
Day High:=$42.15&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=89,921&nbsp;
Day Low:=$41.16&nbsp;
Previous Close:=$41.84&nbsp;
Updating Price:=42.10
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.26 (0.62%)

(tnk)
Open:=$8.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=311,806&nbsp;
Day Low:=$8.52&nbsp;
Previous Close:=$8.53&nbsp;
Updating Price:=8.55
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.02 (0.23%)

(tpgi)
Open:=$3.21&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.30&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=16,972&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.17&nbsp;
Updating Price:=3.27
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.10 (3.15%)

(trad)
Open:=$0.26&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=34,190&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.06&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.69&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=109,467&nbsp;
Day Low:=$22.61&nbsp;
Previous Close:=$23.13&nbsp;
Updating Price:=22.98
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.15 (0.65%)

(trex)
Open:=$21.25&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.36&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=71,302&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$21.23&nbsp;
Updating Price:=20.86
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.37 (1.74%)

(trmk)
Open:=$23.13&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.74&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=195,843&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$23.06&nbsp;
Updating Price:=23.14
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.08 (0.35%)

(trow)
Open:=$58.32&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.64&nbsp;
Day High:=$58.60&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,264,986&nbsp;
Day Low:=$57.59&nbsp;
Previous Close:=$58.31&nbsp;
Updating Price:=57.79
52 Week Low:=$43.30&nbsp;
Updating Change:=-0.52 (0.89%)

(trv)
Open:=$57.22&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.80&nbsp;
Day High:=$57.33&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,890,355&nbsp;
Day Low:=$56.70&nbsp;
Previous Close:=$57.03&nbsp;
Updating Price:=57.09
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.06 (0.11%)

(tsn)
Open:=$18.43&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.56&nbsp;
Day High:=$18.43&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,234,076&nbsp;
Day Low:=$18.20&nbsp;
Previous Close:=$18.37&nbsp;
Updating Price:=18.30
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.07 (0.38%)

(tsra)
Open:=$16.20&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.93&nbsp;
Day High:=$16.32&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=402,401&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.30
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.14 (0.87%)

(ttec)
Open:=$21.64&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.15&nbsp;
Day High:=$21.64&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=121,670&nbsp;
Day Low:=$21.22&nbsp;
Previous Close:=$21.63&nbsp;
Updating Price:=21.45
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.18 (0.83%)

(ttek)
Open:=$22.29&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.53&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=224,406&nbsp;
Day Low:=$22.01&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=22.31
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.11 (0.50%)

(tti)
Open:=$13.15&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=562,786&nbsp;
Day Low:=$12.81&nbsp;
Previous Close:=$13.09&nbsp;
Updating Price:=13.05
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.04 (0.31%)

(tues)
Open:=$4.12&nbsp;
EPS:=$0.29&nbsp;
P/E:=13.93&nbsp;
Day High:=$4.12&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=139,599&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.04
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.07 (1.7%)

(tvl)
Open:=$4.30&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.17&nbsp;
Day High:=$4.68&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=309,486&nbsp;
Day Low:=$4.23&nbsp;
Previous Close:=$4.29&nbsp;
Updating Price:=4.52
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.23 (5.36%)

(tw)
Open:=$61.59&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.22&nbsp;
Day High:=$61.89&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=121,768&nbsp;
Day Low:=$61.32&nbsp;
Previous Close:=$61.65&nbsp;
Updating Price:=61.74
52 Week Low:=$39.66&nbsp;
Updating Change:=+0.09 (0.15%)

(twin)
Open:=$40.49&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.18&nbsp;
Day High:=$40.49&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=35,913&nbsp;
Day Low:=$39.82&nbsp;
Previous Close:=$40.50&nbsp;
Updating Price:=39.99
52 Week Low:=$10.52&nbsp;
Updating Change:=-0.51 (1.26%)

(two)
Open:=$10.32&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.00&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,480,861&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.32
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.04 (0.39%)

(twx)
Open:=$35.50&nbsp;
EPS:=$2.22&nbsp;
P/E:=15.97&nbsp;
Day High:=$35.75&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=4,231,580&nbsp;
Day Low:=$35.33&nbsp;
Previous Close:=$35.45&nbsp;
Updating Price:=35.46
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.01 (0.03%)

(txn)
Open:=$31.61&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.78&nbsp;
Day High:=$31.62&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=8,028,372&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$31.42&nbsp;
Updating Price:=31.22
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.2 (0.64%)

(txt)
Open:=$23.27&nbsp;
EPS:=$0.30&nbsp;
P/E:=81.43&nbsp;
Day High:=$24.69&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=12,615,068&nbsp;
Day Low:=$22.35&nbsp;
Previous Close:=$22.12&nbsp;
Updating Price:=24.43
52 Week Low:=$16.85&nbsp;
Updating Change:=+2.31 (10.44%)

(tyl)
Open:=$26.85&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.88&nbsp;
Day High:=$27.14&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=84,902&nbsp;
Day Low:=$26.43&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=26.55
52 Week Low:=$15.19&nbsp;
Updating Change:=-0.45 (1.67%)

(ueic)
Open:=$24.14&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.83&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=18,961&nbsp;
Day Low:=$23.91&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=24.20
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.04 (0.17%)

(ufcs)
Open:=$18.15&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.00&nbsp;
Day High:=$18.15&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=16,214&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$18.12&nbsp;
Updating Price:=17.92
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.2 (1.1%)

(ufpi)
Open:=$31.55&nbsp;
EPS:=$0.16&nbsp;
P/E:=196.31&nbsp;
Day High:=$31.55&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=120,489&nbsp;
Day Low:=$30.65&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=31.41
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.22 (0.7%)

(ufs)
Open:=$93.91&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.89&nbsp;
Day High:=$94.37&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=510,734&nbsp;
Day Low:=$92.75&nbsp;
Previous Close:=$93.76&nbsp;
Updating Price:=93.10
52 Week Low:=$46.43&nbsp;
Updating Change:=-0.66 (0.7%)

(ugi)
Open:=$31.54&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.41&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=357,916&nbsp;
Day Low:=$31.42&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.78
52 Week Low:=$26.28&nbsp;
Updating Change:=+0.37 (1.18%)

(uhs)
Open:=$52.15&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.61&nbsp;
Day High:=$52.15&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,347,750&nbsp;
Day Low:=$51.02&nbsp;
Previous Close:=$51.99&nbsp;
Updating Price:=51.54
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.45 (0.87%)

(uil)
Open:=$32.40&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.32&nbsp;
Day High:=$32.91&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=264,135&nbsp;
Day Low:=$32.30&nbsp;
Previous Close:=$32.40&nbsp;
Updating Price:=32.80
52 Week Low:=$25.53&nbsp;
Updating Change:=+0.40 (1.23%)

(ulta)
Open:=$66.36&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.85&nbsp;
Day High:=$66.43&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=610,430&nbsp;
Day Low:=$64.64&nbsp;
Previous Close:=$65.75&nbsp;
Updating Price:=65.31
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.44 (0.67%)

(ulti)
Open:=$58.25&nbsp;
EPS:=$0.11&nbsp;
P/E:=520.45&nbsp;
Day High:=$58.89&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=181,974&nbsp;
Day Low:=$56.98&nbsp;
Previous Close:=$57.37&nbsp;
Updating Price:=57.25
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.12 (0.21%)

(umbf)
Open:=$43.48&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.22&nbsp;
Day High:=$43.85&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=75,324&nbsp;
Day Low:=$43.14&nbsp;
Previous Close:=$43.47&nbsp;
Updating Price:=43.37
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.1 (0.23%)

(umh)
Open:=$11.03&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.29&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=5,919&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.07
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.03 (0.27%)

(umpq)
Open:=$11.62&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.29&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=1,522,299&nbsp;
Day Low:=$11.54&nbsp;
Previous Close:=$11.65&nbsp;
Updating Price:=11.56
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.09 (0.77%)

(unca)
Open:=$42.97&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=722,663&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$45.27&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.83&nbsp;
Day High:=$45.27&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=107,846&nbsp;
Day Low:=$44.38&nbsp;
Previous Close:=$45.17&nbsp;
Updating Price:=44.53
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.64 (1.42%)

(unp)
Open:=$101.42&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.21&nbsp;
Day High:=$101.68&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=4,210,885&nbsp;
Day Low:=$98.84&nbsp;
Previous Close:=$100.55&nbsp;
Updating Price:=99.83
52 Week Low:=$66.84&nbsp;
Updating Change:=-0.72 (0.72%)

(untd)
Open:=$6.27&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.51&nbsp;
Day High:=$6.27&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=281,515&nbsp;
Day Low:=$6.14&nbsp;
Previous Close:=$6.26&nbsp;
Updating Price:=6.20
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.06 (0.96%)

(upl)
Open:=$46.87&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.84&nbsp;
Day High:=$46.89&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,041,427&nbsp;
Day Low:=$46.28&nbsp;
Previous Close:=$46.83&nbsp;
Updating Price:=46.52
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.31 (0.66%)

(ups)
Open:=$73.47&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.20&nbsp;
Day High:=$73.74&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=2,688,961&nbsp;
Day Low:=$73.15&nbsp;
Previous Close:=$73.40&nbsp;
Updating Price:=73.52
52 Week Low:=$59.23&nbsp;
Updating Change:=+0.12 (0.16%)

(urbn)
Open:=$31.60&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.72&nbsp;
Day High:=$32.01&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=1,624,190&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$31.59&nbsp;
Updating Price:=31.50
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.09 (0.28%)

(uri)
Open:=$23.90&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=5,739,643&nbsp;
Day Low:=$23.66&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=24.86
52 Week Low:=$10.05&nbsp;
Updating Change:=+1.85 (8.04%)

(urs)
Open:=$43.41&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.72&nbsp;
Day High:=$43.67&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=352,174&nbsp;
Day Low:=$43.00&nbsp;
Previous Close:=$43.30&nbsp;
Updating Price:=43.50
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.20 (0.46%)

(usap)
Open:=$49.67&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.69&nbsp;
Day High:=$49.69&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=83,918&nbsp;
Day Low:=$48.51&nbsp;
Previous Close:=$48.99&nbsp;
Updating Price:=49.03
52 Week Low:=$16.44&nbsp;
Updating Change:=+0.04 (0.08%)

(usb)
Open:=$25.86&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.69&nbsp;
Day High:=$26.47&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=20,017,613&nbsp;
Day Low:=$25.67&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=26.14
52 Week Low:=$20.44&nbsp;
Updating Change:=+1.11 (4.43%)

(usph)
Open:=$23.90&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.41&nbsp;
Day High:=$24.32&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=20,242&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$23.97&nbsp;
Updating Price:=23.85
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.12 (0.5%)

(utek)
Open:=$27.74&nbsp;
EPS:=$0.90&nbsp;
P/E:=30.42&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=417,706&nbsp;
Day Low:=$26.80&nbsp;
Previous Close:=$27.54&nbsp;
Updating Price:=27.38
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.16 (0.58%)

(uti)
Open:=$19.65&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.64&nbsp;
Day High:=$19.65&nbsp;
52 Week High:=$23.58&nbsp;
Volume:=89,484&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.59&nbsp;
Updating Price:=19.55
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.04 (0.2%)

(utr)
Open:=$28.33&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.16&nbsp;
Day High:=$28.48&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=123,215&nbsp;
Day Low:=$28.23&nbsp;
Previous Close:=$28.28&nbsp;
Updating Price:=28.41
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.13 (0.46%)

(utx)
Open:=$87.65&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.73&nbsp;
Day High:=$87.65&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=6,015,171&nbsp;
Day Low:=$85.67&nbsp;
Previous Close:=$88.82&nbsp;
Updating Price:=87.21
52 Week Low:=$64.57&nbsp;
Updating Change:=-1.61 (1.81%)

(uve)
Open:=$4.69&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.28&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=45,879&nbsp;
Day Low:=$4.65&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.67
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.03 (0.64%)

(uvv)
Open:=$36.68&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.79&nbsp;
Day High:=$36.79&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=191,260&nbsp;
Day Low:=$36.07&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=36.78
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.19 (0.52%)

(vcbi)
Open:=$6.25&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.60&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=129,644&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.15
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.15 (2.50%)

(vci)
Open:=$31.05&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.20&nbsp;
Day High:=$31.31&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=714,154&nbsp;
Day Low:=$30.83&nbsp;
Previous Close:=$30.97&nbsp;
Updating Price:=31.30
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.33 (1.07%)

(vgr)
Open:=$18.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.36&nbsp;
Day High:=$18.16&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=140,360&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$18.10&nbsp;
Updating Price:=18.03
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.07 (0.39%)

(vlccf)
Open:=$22.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.24&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=74,925&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.07&nbsp;
Updating Price:=22.08
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.01 (0.05%)

(vlgea)
Open:=$28.17&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.55&nbsp;
Day High:=$28.17&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=2,178&nbsp;
Day Low:=$27.25&nbsp;
Previous Close:=$28.16&nbsp;
Updating Price:=27.78
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.38 (1.35%)

(vmed)
Open:=$27.11&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.36&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=3,449,412&nbsp;
Day Low:=$26.69&nbsp;
Previous Close:=$27.04&nbsp;
Updating Price:=26.70
52 Week Low:=$17.68&nbsp;
Updating Change:=-0.34 (1.26%)

(vnda)
Open:=$7.18&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.27&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=117,628&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.16&nbsp;
Updating Price:=7.10
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.06 (0.84%)

(vocs)
Open:=$31.48&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.89&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=159,294&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=30.87
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.54 (1.72%)

(vod)
Open:=$26.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.14&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=5,125,170&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$25.86&nbsp;
Updating Price:=26.04
52 Week Low:=$21.61&nbsp;
Updating Change:=+0.18 (0.70%)

(volc)
Open:=$33.63&nbsp;
EPS:=$0.19&nbsp;
P/E:=174.53&nbsp;
Day High:=$33.86&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=274,245&nbsp;
Day Low:=$33.04&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.16
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.35 (1.04%)

(vpfg)
Open:=$13.46&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.00&nbsp;
Day High:=$13.53&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=63,238&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.48&nbsp;
Updating Price:=13.40
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.08 (0.59%)

(vphm)
Open:=$19.51&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.90&nbsp;
Day High:=$19.51&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=261,775&nbsp;
Day Low:=$19.11&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=19.27
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.22 (1.13%)

(vrad)
Open:=$7.20&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=53,607&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.62&nbsp;
EPS:=$0.48&nbsp;
P/E:=69.42&nbsp;
Day High:=$33.67&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,979,091&nbsp;
Day Low:=$33.20&nbsp;
Previous Close:=$33.72&nbsp;
Updating Price:=33.32
52 Week Low:=$27.66&nbsp;
Updating Change:=-0.4 (1.19%)

(vrtx)
Open:=$50.62&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.64&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,008,781&nbsp;
Day Low:=$49.46&nbsp;
Previous Close:=$50.92&nbsp;
Updating Price:=50.20
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.72 (1.41%)

(vrx)
Open:=$55.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.00&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=906,974&nbsp;
Day Low:=$54.83&nbsp;
Previous Close:=$55.58&nbsp;
Updating Price:=55.39
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.19 (0.34%)

(vsec)
Open:=$21.93&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.04&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=13,416&nbsp;
Day Low:=$21.78&nbsp;
Previous Close:=$21.93&nbsp;
Updating Price:=21.79
52 Week Low:=$21.72&nbsp;
Updating Change:=-0.14 (0.64%)

(vz)
Open:=$37.10&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.63&nbsp;
Day High:=$37.43&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=11,379,495&nbsp;
Day Low:=$36.91&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=37.33
52 Week Low:=$26.41&nbsp;
Updating Change:=+0.36 (0.97%)

(wab)
Open:=$65.41&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.62&nbsp;
Day High:=$65.98&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=309,534&nbsp;
Day Low:=$65.18&nbsp;
Previous Close:=$65.38&nbsp;
Updating Price:=65.44
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.06 (0.09%)

(wash)
Open:=$22.86&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.38&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=342,860&nbsp;
Day Low:=$22.65&nbsp;
Previous Close:=$22.91&nbsp;
Updating Price:=22.87
52 Week Low:=$17.65&nbsp;
Updating Change:=-0.04 (0.17%)

(wat)
Open:=$96.17&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.51&nbsp;
Day High:=$96.60&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=633,288&nbsp;
Day Low:=$95.02&nbsp;
Previous Close:=$96.14&nbsp;
Updating Price:=96.36
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.22 (0.23%)

(wbc)
Open:=$69.01&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.21&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=473,876&nbsp;
Day Low:=$67.93&nbsp;
Previous Close:=$68.95&nbsp;
Updating Price:=68.87
52 Week Low:=$33.74&nbsp;
Updating Change:=-0.08 (0.12%)

(wbsn)
Open:=$27.18&nbsp;
EPS:=$0.61&nbsp;
P/E:=43.34&nbsp;
Day High:=$27.40&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=182,624&nbsp;
Day Low:=$26.37&nbsp;
Previous Close:=$27.16&nbsp;
Updating Price:=26.44
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.72 (2.65%)

(wcrx)
Open:=$23.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=919,445&nbsp;
Day Low:=$22.76&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.79
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.19 (0.83%)

(wern)
Open:=$25.00&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.21&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=523,417&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.82
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.08 (0.32%)

(weys)
Open:=$25.23&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.66&nbsp;
Day High:=$25.30&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=2,184&nbsp;
Day Low:=$25.13&nbsp;
Previous Close:=$25.50&nbsp;
Updating Price:=25.13
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.37 (1.45%)

(wfd)
Open:=$8.37&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.67&nbsp;
Day High:=$8.44&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=20,160&nbsp;
Day Low:=$8.26&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.36
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.03 (0.36%)

(wfm)
Open:=$65.77&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.03&nbsp;
Day High:=$66.16&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=824,463&nbsp;
Day Low:=$64.83&nbsp;
Previous Close:=$65.92&nbsp;
Updating Price:=65.79
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.13 (0.2%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.16&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.53&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=158,657&nbsp;
Day Low:=$9.01&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.24
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.10 (1.09%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.65&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.82&nbsp;
Day High:=$12.67&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,626,584&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.55
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.03 (0.24%)

(wina)
Open:=$46.80&nbsp;
EPS:=$2.33&nbsp;
P/E:=20.55&nbsp;
Day High:=$47.90&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=14,604&nbsp;
Day Low:=$46.53&nbsp;
Previous Close:=$47.00&nbsp;
Updating Price:=47.87
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.87 (1.85%)

(wlk)
Open:=$51.75&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.09&nbsp;
Day High:=$52.37&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=346,739&nbsp;
Day Low:=$51.28&nbsp;
Previous Close:=$51.77&nbsp;
Updating Price:=52.34
52 Week Low:=$21.73&nbsp;
Updating Change:=+0.57 (1.10%)

(wll)
Open:=$60.93&nbsp;
EPS:=$1.83&nbsp;
P/E:=33.61&nbsp;
Day High:=$61.94&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,888,721&nbsp;
Day Low:=$60.43&nbsp;
Previous Close:=$60.38&nbsp;
Updating Price:=61.50
52 Week Low:=$52.08&nbsp;
Updating Change:=+1.12 (1.85%)

(wlt)
Open:=$122.18&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.94&nbsp;
Day High:=$122.62&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,754,266&nbsp;
Day Low:=$118.32&nbsp;
Previous Close:=$121.37&nbsp;
Updating Price:=119.64
52 Week Low:=$62.00&nbsp;
Updating Change:=-1.73 (1.43%)

(wmt)
Open:=$53.91&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.56&nbsp;
Day High:=$53.97&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=8,564,155&nbsp;
Day Low:=$53.60&nbsp;
Previous Close:=$53.97&nbsp;
Updating Price:=53.89
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.08 (0.15%)

(wnr)
Open:=$21.43&nbsp;
EPS:=$0.29&nbsp;
P/E:=72.55&nbsp;
Day High:=$21.55&nbsp;
52 Week High:=$21.61&nbsp;
Volume:=2,857,950&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.04
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.16 (0.75%)

(wor)
Open:=$23.05&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.89&nbsp;
Day High:=$23.11&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=561,664&nbsp;
Day Low:=$22.57&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=22.78
52 Week Low:=$12.89&nbsp;
Updating Change:=-0.22 (0.96%)

(wr)
Open:=$26.43&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.78&nbsp;
Day High:=$26.54&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=543,569&nbsp;
Day Low:=$26.29&nbsp;
Previous Close:=$26.37&nbsp;
Updating Price:=26.46
52 Week Low:=$22.79&nbsp;
Updating Change:=+0.09 (0.34%)

(wrc)
Open:=$56.21&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.75&nbsp;
Day High:=$56.25&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=863,616&nbsp;
Day Low:=$55.12&nbsp;
Previous Close:=$56.30&nbsp;
Updating Price:=55.72
52 Week Low:=$35.67&nbsp;
Updating Change:=-0.58 (1.03%)

(wri)
Open:=$25.84&nbsp;
EPS:=$0.06&nbsp;
P/E:=434.33&nbsp;
Day High:=$26.11&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,049,222&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$25.80&nbsp;
Updating Price:=26.06
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.26 (1.01%)

(wsbc)
Open:=$19.67&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.73&nbsp;
Day High:=$19.98&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=13,071&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$19.63&nbsp;
Updating Price:=19.63
52 Week Low:=$14.15&nbsp;
Updating Change:=--0 (-0%)

(wso)
Open:=$64.68&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.92&nbsp;
Day High:=$65.00&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=130,110&nbsp;
Day Low:=$63.97&nbsp;
Previous Close:=$64.55&nbsp;
Updating Price:=64.54
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.01 (0.02%)

(wts)
Open:=$36.19&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.90&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=191,311&nbsp;
Day Low:=$35.78&nbsp;
Previous Close:=$36.22&nbsp;
Updating Price:=36.14
52 Week Low:=$28.51&nbsp;
Updating Change:=-0.08 (0.22%)

(wtsla)
Open:=$5.10&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.83&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$5.11&nbsp;
Volume:=905,685&nbsp;
Day Low:=$4.95&nbsp;
Previous Close:=$5.10&nbsp;
Updating Price:=5.01
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.09 (1.76%)

(wwon)
Open:=$5.94&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.94&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=1,535&nbsp;
Day Low:=$5.55&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.67
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.21 (3.57%)

(wynn)
Open:=$163.10&nbsp;
EPS:=$2.46&nbsp;
P/E:=65.11&nbsp;
Day High:=$163.18&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=2,159,741&nbsp;
Day Low:=$157.68&nbsp;
Previous Close:=$162.27&nbsp;
Updating Price:=160.18
52 Week Low:=$77.37&nbsp;
Updating Change:=-2.09 (1.29%)

(xco)
Open:=$16.24&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.05&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,834,526&nbsp;
Day Low:=$16.10&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.22
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.06 (0.37%)

(xec)
Open:=$89.90&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.79&nbsp;
Day High:=$91.45&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=967,074&nbsp;
Day Low:=$89.39&nbsp;
Previous Close:=$89.58&nbsp;
Updating Price:=89.99
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.41 (0.46%)

(xlnx)
Open:=$33.29&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.88&nbsp;
Day High:=$33.60&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=6,147,864&nbsp;
Day Low:=$32.80&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.18
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.51 (1.51%)

(xnpt)
Open:=$7.55&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=165,034&nbsp;
Day Low:=$7.38&nbsp;
Previous Close:=$7.53&nbsp;
Updating Price:=7.46
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.07 (0.93%)

(xom)
Open:=$83.84&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.85&nbsp;
Day High:=$83.89&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=11,983,311&nbsp;
Day Low:=$83.17&nbsp;
Previous Close:=$83.63&nbsp;
Updating Price:=83.32
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.31 (0.37%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.26&nbsp;
Volume:=20,000&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.33&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.76&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=774,672&nbsp;
Day Low:=$38.89&nbsp;
Previous Close:=$39.43&nbsp;
Updating Price:=39.02
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.41 (1.04%)

(xrit)
Open:=$4.91&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.94&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=21,146&nbsp;
Day Low:=$4.87&nbsp;
Previous Close:=$4.93&nbsp;
Updating Price:=4.94
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.01 (0.20%)

(xtxi)
Open:=$13.63&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$13.60&nbsp;
Volume:=297,224&nbsp;
Day Low:=$13.46&nbsp;
Previous Close:=$13.57&nbsp;
Updating Price:=13.72
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.15 (1.11%)

(xxia)
Open:=$10.74&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.04&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=556,000&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.73&nbsp;
Updating Price:=10.51
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.22 (2.05%)

(yhoo)
Open:=$14.15&nbsp;
EPS:=$0.85&nbsp;
P/E:=15.86&nbsp;
Day High:=$14.15&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=61,989,052&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$14.59&nbsp;
Updating Price:=13.48
52 Week Low:=$12.94&nbsp;
Updating Change:=-1.11 (7.61%)

(ysi)
Open:=$10.79&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.06&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=1,155,982&nbsp;
Day Low:=$10.76&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=11.05
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.27 (2.50%)

(yum)
Open:=$55.08&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.36&nbsp;
Day High:=$55.14&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=2,748,437&nbsp;
Day Low:=$54.20&nbsp;
Previous Close:=$55.16&nbsp;
Updating Price:=54.34
52 Week Low:=$39.42&nbsp;
Updating Change:=-0.82 (1.49%)

(zbra)
Open:=$42.81&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.39&nbsp;
Day High:=$42.99&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=193,661&nbsp;
Day Low:=$42.00&nbsp;
Previous Close:=$42.73&nbsp;
Updating Price:=42.09
52 Week Low:=$25.09&nbsp;
Updating Change:=-0.64 (1.5%)

(zgen)
Open:=$37.93&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=43,288&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.92&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.94&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=391,778&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.86
52 Week Low:=$3.11&nbsp;
Updating Change:=-0.09 (1.51%)

(zixi)
Open:=$4.01&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.41&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=417,591&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.04
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.04 (1.00%)

(zoll)
Open:=$56.59&nbsp;
EPS:=$1.04&nbsp;
P/E:=53.80&nbsp;
Day High:=$56.86&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=195,597&nbsp;
Day Low:=$55.24&nbsp;
Previous Close:=$56.57&nbsp;
Updating Price:=55.95
52 Week Low:=$23.09&nbsp;
Updating Change:=-0.62 (1.1%)

