(aa)
Low:=15.46
Open:=15.54
Market Cap:=1.6136563832E10
Volume:=17607258
Avg. Daily Volume:=2.29269E7
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=-1.43%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.5
Previous Close:=15.44
High:=15.68
Updating Change:=0.06 | 0.36%

(aan)
Low:=26.46
Open:=27.04
Market Cap:=2.138672512E9
Volume:=642163
Avg. Daily Volume:=539800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=31.09%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$26.84
Previous Close:=27.01
High:=27.11
Updating Change:=-0.17 | -0.63%

(aapl)
Low:=386.00
Open:=396.12
Market Cap:=345,673,254,902
Volume:=33,417,356
Avg. Daily Volume:=14,162,800
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.83%
52 Week Range:=236 -
                        379
Outstanding Shares:=924,754,561
Updating Price:=$386.90
Previous Close:=376.85
High:=396.27
Updating Change:=10.05 | 2.67%

(abat)
Low:=1.32
Open:=1.36
Market Cap:=9.041068E7
Volume:=4918584
Avg. Daily Volume:=2353700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-69.35%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.5
Previous Close:=1.31
High:=1.5
Updating Change:=0.19 | 14.5%

(abax)
Low:=28.7
Open:=29.0
Market Cap:=6.4237428E8
Volume:=78411
Avg. Daily Volume:=101100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.92%
52 Week Range:=17.56 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.09
Previous Close:=28.99
High:=29.16
Updating Change:=0.1 | 0.34%

(abbc)
Low:=9.98
Open:=10.16
Market Cap:=2.02952537E8
Volume:=34336
Avg. Daily Volume:=67900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.93%
52 Week Range:=8.8 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.28
Previous Close:=10.14
High:=10.36
Updating Change:=0.14 | 1.38%

(abcb)
Low:=9.59
Open:=9.75
Market Cap:=2.22925493E8
Volume:=48894
Avg. Daily Volume:=55100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.01%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.85
Previous Close:=9.73
High:=9.87
Updating Change:=0.12 | 1.23%

(abg)
Low:=19.42
Open:=20.0
Market Cap:=6.41050371E8
Volume:=166541
Avg. Daily Volume:=417600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=5.52%
52 Week Range:=10.16 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.53
Previous Close:=19.95
High:=20.0
Updating Change:=-0.42 | -2.11%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.04
Open:=17.09
Market Cap:=6.31560605E8
Volume:=93326
Avg. Daily Volume:=266300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=70.66%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.68
Previous Close:=17.1
High:=17.09
Updating Change:=-0.42 | -2.46%

(acas)
Low:=9.86
Open:=9.86
Market Cap:=null
Volume:=4556777
Avg. Daily Volume:=4642400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.88
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.0
Previous Close:=4.79 -
                        10.85
High:=10.1
Updating Change:=0.14 | 1.42%

(acet)
Low:=6.48
Open:=6.53
Market Cap:=1.68502106E8
Volume:=56779
Avg. Daily Volume:=146200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-29.67%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.52
Previous Close:=6.56
High:=6.56
Updating Change:=-0.04 | -0.61%

(aco)
Low:=36.54
Open:=37.2
Market Cap:=1.157496766E9
Volume:=136992
Avg. Daily Volume:=126100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=18.61%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$36.85
Previous Close:=37.1
High:=37.24
Updating Change:=-0.25 | -0.67%

(acom)
Low:=43.8
Open:=44.76
Market Cap:=1.998643271E9
Volume:=462580
Avg. Daily Volume:=1105100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=53.95%
52 Week Range:=17.25 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$44.7
Previous Close:=44.7
High:=45.1
Updating Change:=0.0 | 0.0%

(actg)
Low:=38.74
Open:=39.49
Market Cap:=1.567144316E9
Volume:=482583
Avg. Daily Volume:=369600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=41.25%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$39.63
Previous Close:=39.61
High:=39.98
Updating Change:=0.02 | 0.05%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.03
Open:=29.4
Market Cap:=1.4208541881E10
Volume:=3504526
Avg. Daily Volume:=5268400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.53%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.16
Previous Close:=29.4
High:=29.45
Updating Change:=-0.24 | -0.82%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.34
Open:=52.66
Market Cap:=2.6154549337E10
Volume:=1993520
Avg. Daily Volume:=2787800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.09%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$52.47
Previous Close:=53.03
High:=52.99
Updating Change:=-0.56 | -1.06%

(adpi)
Low:=13.04
Open:=13.21
Market Cap:=2.01480917E8
Volume:=35418
Avg. Daily Volume:=64300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.33%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.14
Previous Close:=13.21
High:=13.21
Updating Change:=-0.07 | -0.53%

(adpt)
Low:=2.97
Open:=2.99
Market Cap:=3.26275791E8
Volume:=21028
Avg. Daily Volume:=1543500.0
Last Update:=3:07 PM ET 07/20/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=2.99
High:=3.0
Updating Change:=0.0 | 0.0%

(adsk)
Low:=35.46
Open:=36.27
Market Cap:=8.159611356E9
Volume:=2972673
Avg. Daily Volume:=2953200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.9%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$35.87
Previous Close:=36.33
High:=36.29
Updating Change:=-0.46 | -1.27%

(adtn)
Low:=35.34
Open:=35.95
Market Cap:=2.28544296E9
Volume:=1436900
Avg. Daily Volume:=939100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.4%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.56
Previous Close:=35.84
High:=36.01
Updating Change:=-0.28 | -0.78%

(aec)
Low:=17.73
Open:=17.9
Market Cap:=7.40354241E8
Volume:=146367
Avg. Daily Volume:=231000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=16.81%
52 Week Range:=12.79 -
                        18.13
Outstanding Shares:=4.1453205E7
Updating Price:=$17.99
Previous Close:=17.88
High:=18.03
Updating Change:=0.11 | 0.62%

(aeis)
Low:=12.25
Open:=12.53
Market Cap:=5.2921676E8
Volume:=451857
Avg. Daily Volume:=563300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.92%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.32
Previous Close:=12.56
High:=12.56
Updating Change:=-0.24 | -1.91%

(aet)
Low:=43.06
Open:=43.43
Market Cap:=1.6299525E10
Volume:=2581885
Avg. Daily Volume:=4284100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=40.77%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.41
Previous Close:=43.27
High:=43.72
Updating Change:=0.14 | 0.32%

(afce)
Low:=16.21
Open:=16.73
Market Cap:=4.06813586E8
Volume:=33074
Avg. Daily Volume:=107700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=18.2%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.48
Previous Close:=16.72
High:=16.73
Updating Change:=-0.24 | -1.44%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=47.4
Open:=48.64
Market Cap:=4.470148211E9
Volume:=1323920
Avg. Daily Volume:=1531300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-4.97%
52 Week Range:=29.53 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$47.89
Previous Close:=48.14
High:=48.74
Updating Change:=-0.25 | -0.52%

(agx)
Low:=10.46
Open:=10.5
Market Cap:=1.3683606E8
Volume:=13816
Avg. Daily Volume:=17400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.52%
52 Week Range:=7.4 -
                        10.6
Outstanding Shares:=1.3601994E7
Updating Price:=$10.68
Previous Close:=10.5
High:=10.99
Updating Change:=0.18 | 1.71%

(agys)
Low:=9.68
Open:=9.8
Market Cap:=2.15905538E8
Volume:=150842
Avg. Daily Volume:=232400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=66.79%
52 Week Range:=4.25 -
                        9.8
Outstanding Shares:=2.2993135E7
Updating Price:=$9.83
Previous Close:=9.78
High:=9.85
Updating Change:=0.05 | 0.51%

(ahc)
Low:=6.88
Open:=7.21
Market Cap:=1.35164797E8
Volume:=37103
Avg. Daily Volume:=105000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-18.74%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.04
Previous Close:=7.2
High:=7.21
Updating Change:=-0.16 | -2.22%

(aht)
Low:=12.01
Open:=12.06
Market Cap:=7.24170906E8
Volume:=492129
Avg. Daily Volume:=526500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=23.11%
52 Week Range:=7.65 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.42
Previous Close:=12.06
High:=12.46
Updating Change:=0.36 | 2.99%

(aig)
Low:=27.74
Open:=28.0
Market Cap:=4.9680070449E10
Volume:=6204336
Avg. Daily Volume:=1.42485E7
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-52.01%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.31
Previous Close:=27.87
High:=28.34
Updating Change:=0.44 | 1.58%

(airm)
Low:=69.22
Open:=71.82
Market Cap:=9.25296902E8
Volume:=171415
Avg. Daily Volume:=109100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.93%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.29
Previous Close:=74.94
High:=74.56
Updating Change:=-1.65 | -2.2%

(ajg)
Low:=26.84
Open:=26.98
Market Cap:=3.03333513E9
Volume:=571888
Avg. Daily Volume:=589700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-5.4%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$26.92
Previous Close:=26.97
High:=27.13
Updating Change:=-0.05 | -0.19%

(akam)
Low:=28.96
Open:=29.25
Market Cap:=5.425705391E9
Volume:=2941872
Avg. Daily Volume:=5631800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-38.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.36
Previous Close:=29.24
High:=29.46
Updating Change:=0.12 | 0.41%

(alb)
Low:=67.63
Open:=69.08
Market Cap:=6.179126508E9
Volume:=568597
Avg. Daily Volume:=758800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=20.81%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.11
Previous Close:=68.88
High:=69.08
Updating Change:=-0.77 | -1.12%

(alc)
Low:=16.13
Open:=16.45
Market Cap:=3.20588426E8
Volume:=20046
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.44%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.25
Previous Close:=16.43
High:=16.45
Updating Change:=-0.18 | -1.1%

(ale)
Low:=41.18
Open:=41.46
Market Cap:=1.461560443E9
Volume:=132109
Avg. Daily Volume:=144100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=9.23%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.62
Previous Close:=41.38
High:=41.73
Updating Change:=0.24 | 0.58%

(alex)
Low:=49.65
Open:=50.34
Market Cap:=2.030495321E9
Volume:=189506
Avg. Daily Volume:=215300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=21.96%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.15
Previous Close:=50.16
High:=50.75
Updating Change:=-0.01 | -0.02%

(alnc)
Low:=32.46
Open:=32.47
Market Cap:=1.51570983E8
Volume:=3619
Avg. Daily Volume:=10700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.27%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.65
Previous Close:=32.54
High:=32.93
Updating Change:=0.11 | 0.34%

(alth)
Low:=1.92
Open:=2.2
Market Cap:=2.12283824E8
Volume:=21990658
Avg. Daily Volume:=1270500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-56.4%
52 Week Range:=1.84 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$1.94
Previous Close:=2.06
High:=2.3
Updating Change:=-0.12 | -5.83%

(altr)
Low:=40.54
Open:=42.09
Market Cap:=1.371061652E10
Volume:=10769847
Avg. Daily Volume:=4539100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.59%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$40.71
Previous Close:=43.56
High:=42.83
Updating Change:=-2.85 | -6.54%

(alxa)
Low:=1.77
Open:=1.82
Market Cap:=1.24753428E8
Volume:=417448
Avg. Daily Volume:=924800.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=38.4%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.82
Previous Close:=1.82
High:=1.84
Updating Change:=0.0 | 0.01%

(alxn)
Low:=51.82
Open:=53.14
Market Cap:=9.506124914E9
Volume:=1637202
Avg. Daily Volume:=1389500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=28.39%
52 Week Range:=24.73 -
                        53.21
Outstanding Shares:=1.8383533E8
Updating Price:=$52.04
Previous Close:=53.2
High:=53.35
Updating Change:=-1.16 | -2.18%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.57
Open:=12.7
Market Cap:=1.621447698E10
Volume:=13310747
Avg. Daily Volume:=1.86769E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.89%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.69
Previous Close:=12.66
High:=12.79
Updating Change:=0.03 | 0.24%

(amg)
Low:=99.29
Open:=100.22
Market Cap:=5.101733152E9
Volume:=462041
Avg. Daily Volume:=461800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-1.22%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$100.16
Previous Close:=99.66
High:=100.58
Updating Change:=0.5 | 0.5%

(amgn)
Low:=54.93
Open:=55.28
Market Cap:=5.0819069513E10
Volume:=4026810
Avg. Daily Volume:=6097100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.67%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$54.99
Previous Close:=55.27
High:=55.42
Updating Change:=-0.28 | -0.51%

(amn)
Low:=85.31
Open:=85.33
Market Cap:=7.73142992E8
Volume:=79223
Avg. Daily Volume:=121800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=11.63%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.33
Previous Close:=85.41
High:=85.75
Updating Change:=-0.08 | -0.09%

(amp)
Low:=52.85
Open:=53.74
Market Cap:=1.2877430583E10
Volume:=3899380
Avg. Daily Volume:=1993600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-7.65%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.05
Previous Close:=53.41
High:=54.12
Updating Change:=0.64 | 1.2%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.34
Open:=26.76
Market Cap:=8.15592341E8
Volume:=148573
Avg. Daily Volume:=177400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=24.53%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.46
Previous Close:=26.72
High:=26.89
Updating Change:=-0.26 | -0.97%

(amt)
Low:=52.13
Open:=53.09
Market Cap:=2.0712049723E10
Volume:=1461127
Avg. Daily Volume:=3139200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.46%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.52
Previous Close:=52.91
High:=53.11
Updating Change:=-0.39 | -0.74%

(amzn)
Low:=214.41
Open:=220.05
Market Cap:=9.5620671232E10
Volume:=3345593
Avg. Daily Volume:=4988500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.52%
52 Week Range:=105.8 -
                        218.4
Outstanding Shares:=4.52043073E8
Updating Price:=$215.55
Previous Close:=218.06
High:=220.2
Updating Change:=-2.51 | -1.15%

(anf)
Low:=74.8
Open:=77.2
Market Cap:=6.527716391E9
Volume:=2129566
Avg. Daily Volume:=2381400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.2%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$76.26
Previous Close:=77.1
High:=77.35
Updating Change:=-0.84 | -1.09%

(ango)
Low:=14.62
Open:=14.99
Market Cap:=3.63896779E8
Volume:=86176
Avg. Daily Volume:=124800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.2%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.63
Previous Close:=14.92
High:=14.99
Updating Change:=-0.29 | -1.94%

(anr)
Low:=45.0
Open:=46.32
Market Cap:=5.477707894E9
Volume:=3632352
Avg. Daily Volume:=6741900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-24.5%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.1
Previous Close:=46.06
High:=46.5
Updating Change:=-0.96 | -2.08%

(anth)
Low:=7.96
Open:=8.23
Market Cap:=2.64783364E8
Volume:=29424
Avg. Daily Volume:=157300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=64.55%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.02
Previous Close:=8.25
High:=8.23
Updating Change:=-0.23 | -2.79%

(anv)
Low:=39.54
Open:=40.16
Market Cap:=3.593617983E9
Volume:=547038
Avg. Daily Volume:=1249300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=53.1%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$40.33
Previous Close:=40.36
High:=40.75
Updating Change:=-0.03 | -0.07%

(aoi)
Low:=3.27
Open:=3.35
Market Cap:=2.82150278E8
Volume:=521409
Avg. Daily Volume:=464500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-23.58%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.3
Previous Close:=3.36
High:=3.37
Updating Change:=-0.06 | -1.79%

(aon)
Low:=48.77
Open:=49.02
Market Cap:=1.6156836699E10
Volume:=1844841
Avg. Daily Volume:=1859400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=6.61%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$49.6
Previous Close:=49.05
High:=49.76
Updating Change:=0.55 | 1.12%

(apac)
Low:=8.44
Open:=8.45
Market Cap:=4.32795641E8
Volume:=648289
Avg. Daily Volume:=972500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=39.21%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.44
Previous Close:=8.46
High:=8.46
Updating Change:=-0.02 | -0.24%

(apd)
Low:=93.59
Open:=94.43
Market Cap:=1.9689436625E10
Volume:=601399
Avg. Daily Volume:=1112000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$94.13
Previous Close:=94.2
High:=94.66
Updating Change:=-0.07 | -0.07%

(apkt)
Low:=63.43
Open:=67.68
Market Cap:=4.27056718E9
Volume:=3489766
Avg. Daily Volume:=2069200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.99%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$63.65
Previous Close:=69.42
High:=67.92
Updating Change:=-5.77 | -8.31%

(apol)
Low:=50.05
Open:=50.33
Market Cap:=6.76932611E9
Volume:=1306499
Avg. Daily Volume:=2148400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=27.37%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$50.47
Previous Close:=50.3
High:=50.86
Updating Change:=0.17 | 0.34%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.44
Open:=8.6
Market Cap:=5.09514434E8
Volume:=326639
Avg. Daily Volume:=558600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=25.48%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.47
Previous Close:=8.62
High:=8.61
Updating Change:=-0.15 | -1.74%

(arb)
Low:=40.1
Open:=40.78
Market Cap:=1.073957783E9
Volume:=166240
Avg. Daily Volume:=144000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.67%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.0
Previous Close:=40.65
High:=41.31
Updating Change:=0.35 | 0.86%

(are)
Low:=82.48
Open:=82.87
Market Cap:=4.502115249E9
Volume:=386630
Avg. Daily Volume:=455800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=10.7%
52 Week Range:=63.95 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$83.8
Previous Close:=82.83
High:=84.29
Updating Change:=0.97 | 1.17%

(ari)
Low:=15.91
Open:=16.01
Market Cap:=2.78166747E8
Volume:=35367
Avg. Daily Volume:=79500.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-3.12%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.95
Previous Close:=15.97
High:=16.01
Updating Change:=-0.02 | -0.13%

(aria)
Low:=12.68
Open:=13.05
Market Cap:=1.661803705E9
Volume:=2886025
Avg. Daily Volume:=3383900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=155.29%
52 Week Range:=2.98 -
                        13.03
Outstanding Shares:=1.3199394E8
Updating Price:=$12.78
Previous Close:=13.02
High:=13.12
Updating Change:=-0.24 | -1.84%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.0
Open:=17.49
Market Cap:=1.371549436E9
Volume:=1638071
Avg. Daily Volume:=2683600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-31.05%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.39
Previous Close:=17.43
High:=17.49
Updating Change:=-0.04 | -0.23%

(arow)
Low:=24.52
Open:=24.87
Market Cap:=2.73257978E8
Volume:=12077
Avg. Daily Volume:=19700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.85%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.55
Previous Close:=24.8
High:=24.87
Updating Change:=-0.25 | -1.01%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.49
Open:=37.21
Market Cap:=4.117838347E9
Volume:=991228
Avg. Daily Volume:=1277600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=8.15%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$36.89
Previous Close:=37.04
High:=37.5
Updating Change:=-0.15 | -0.4%

(asca)
Low:=22.21
Open:=23.0
Market Cap:=7.13405884E8
Volume:=262518
Avg. Daily Volume:=487000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=47.03%
52 Week Range:=13.57 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.43
Previous Close:=22.98
High:=23.04
Updating Change:=-0.55 | -2.39%

(asfi)
Low:=7.62
Open:=7.69
Market Cap:=1.11804692E8
Volume:=15487
Avg. Daily Volume:=61000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.56%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.7
Previous Close:=7.65
High:=7.77
Updating Change:=0.05 | 0.65%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.1
Open:=24.39
Market Cap:=1.218626145E9
Volume:=246501
Avg. Daily Volume:=411800.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-45.89%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$24.63
Previous Close:=24.35
High:=24.87
Updating Change:=0.28 | 1.15%

(atni)
Low:=37.96
Open:=38.55
Market Cap:=5.81083108E8
Volume:=17718
Avg. Daily Volume:=36500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.62%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.54
Previous Close:=38.48
High:=38.55
Updating Change:=0.06 | 0.16%

(atpg)
Low:=15.41
Open:=15.63
Market Cap:=8.11727536E8
Volume:=949420
Avg. Daily Volume:=1263000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.41%
52 Week Range:=9.04 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.57
Previous Close:=15.5
High:=15.75
Updating Change:=0.07 | 0.45%

(atsg)
Low:=5.8
Open:=6.03
Market Cap:=3.81740136E8
Volume:=567114
Avg. Daily Volume:=354300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-24.68%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.9
Previous Close:=6.01
High:=6.03
Updating Change:=-0.11 | -1.83%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.72
Open:=11.85
Market Cap:=1.3386724744E10
Volume:=5118551
Avg. Daily Volume:=7506600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.95%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.9
Previous Close:=11.89
High:=11.98
Updating Change:=0.01 | 0.08%

(auxl)
Low:=19.86
Open:=20.15
Market Cap:=9.64457666E8
Volume:=576134
Avg. Daily Volume:=625900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.46%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.13
Previous Close:=20.15
High:=20.25
Updating Change:=-0.02 | -0.1%

(avid)
Low:=18.69
Open:=19.99
Market Cap:=7.71917829E8
Volume:=381469
Avg. Daily Volume:=161000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.06%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$18.69
Previous Close:=19.96
High:=20.28
Updating Change:=-1.27 | -6.36%

(avnw)
Low:=4.08
Open:=4.13
Market Cap:=2.46702814E8
Volume:=775205
Avg. Daily Volume:=360400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.72%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.13
Previous Close:=4.15
High:=4.15
Updating Change:=-0.02 | -0.48%

(avx)
Low:=15.05
Open:=15.2
Market Cap:=2.489662254E9
Volume:=272081
Avg. Daily Volume:=208400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-5.18%
52 Week Range:=12.34 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.06
Previous Close:=15.04
High:=15.25
Updating Change:=0.02 | 0.13%

(avy)
Low:=32.2
Open:=32.54
Market Cap:=4.040940876E9
Volume:=3602356
Avg. Daily Volume:=928000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-10.7%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$32.86
Previous Close:=32.65
High:=33.05
Updating Change:=0.21 | 0.64%

(awi)
Low:=42.15
Open:=42.83
Market Cap:=2.451266765E9
Volume:=233390
Avg. Daily Volume:=243000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.23%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$42.72
Previous Close:=42.72
High:=43.0
Updating Change:=0.0 | 0.0%

(awr)
Low:=34.57
Open:=34.71
Market Cap:=6.45890886E8
Volume:=47726
Avg. Daily Volume:=77500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=0.41%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.74
Previous Close:=34.79
High:=34.85
Updating Change:=-0.05 | -0.14%

(axl)
Low:=11.18
Open:=11.27
Market Cap:=8.40254723E8
Volume:=1839880
Avg. Daily Volume:=2129800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-13.3%
52 Week Range:=7.63 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.53
Previous Close:=11.26
High:=11.6
Updating Change:=0.27 | 2.4%

(axp)
Low:=51.61
Open:=52.2
Market Cap:=6.170657755E10
Volume:=6101009
Avg. Daily Volume:=6845900.0
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=19.59%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$52.09
Previous Close:=51.81
High:=52.7
Updating Change:=0.28 | 0.54%

(axs)
Low:=31.04
Open:=31.22
Market Cap:=3.993705609E9
Volume:=697344
Avg. Daily Volume:=980700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-13.99%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.25
Previous Close:=31.21
High:=31.3
Updating Change:=0.04 | 0.13%

(azo)
Low:=294.78
Open:=298.33
Market Cap:=1.2275312529E10
Volume:=180474
Avg. Daily Volume:=376800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=9.44%
52 Week Range:=201.97 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$295.59
Previous Close:=298.33
High:=298.62
Updating Change:=-2.74 | -0.92%

(ba)
Low:=70.76
Open:=71.05
Market Cap:=5.1347015052E10
Volume:=7501267
Avg. Daily Volume:=4631300.0
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=6.57%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$72.01
Previous Close:=70.53
High:=73.3
Updating Change:=1.48 | 2.1%

(bac)
Low:=9.63
Open:=9.66
Market Cap:=9.8492402197E10
Volume:=237500937
Avg. Daily Volume:=1.438875E8
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=-27.14%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.84
Previous Close:=9.57
High:=10.0
Updating Change:=0.27 | 2.82%

(bamm)
Low:=2.95
Open:=3.0
Market Cap:=4.8639412E7
Volume:=156604
Avg. Daily Volume:=79300.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-46.72%
52 Week Range:=3.0 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$2.96
Previous Close:=3.02
High:=3.04
Updating Change:=-0.06 | -1.99%

(bbbb)
Low:=43.97
Open:=44.0
Market Cap:=1.544786309E9
Volume:=1434994
Avg. Daily Volume:=1628600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.78%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.04
Previous Close:=43.95
High:=44.07
Updating Change:=0.09 | 0.2%

(bbby)
Low:=58.84
Open:=59.49
Market Cap:=1.4748863308E10
Volume:=1629195
Avg. Daily Volume:=2703100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.39%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.02
Previous Close:=59.55
High:=59.78
Updating Change:=-0.53 | -0.89%

(bbg)
Low:=48.75
Open:=49.42
Market Cap:=2.198692285E9
Volume:=1973727
Avg. Daily Volume:=766200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=13.28%
52 Week Range:=30.88 -
                        48.19
Outstanding Shares:=4.7192365E7
Updating Price:=$50.28
Previous Close:=48.08
High:=50.36
Updating Change:=2.2 | 4.58%

(bbgi)
Low:=3.78
Open:=3.83
Market Cap:=2.4053625E7
Volume:=19900
Avg. Daily Volume:=21000.0
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=-34.22%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.3
Previous Close:=3.86
High:=4.3
Updating Change:=0.44 | 11.4%

(bbw)
Low:=6.03
Open:=6.22
Market Cap:=1.21447944E8
Volume:=39427
Avg. Daily Volume:=98600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.85%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.15
Previous Close:=6.23
High:=6.28
Updating Change:=-0.08 | -1.28%

(bc)
Low:=18.64
Open:=19.0
Market Cap:=1.65524542E9
Volume:=677726
Avg. Daily Volume:=1519500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.8%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.17
Previous Close:=18.92
High:=19.27
Updating Change:=0.25 | 1.32%

(bcrx)
Low:=3.76
Open:=3.8
Market Cap:=1.76333168E8
Volume:=61499
Avg. Daily Volume:=216600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-24.37%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.8
Previous Close:=3.79
High:=3.86
Updating Change:=0.01 | 0.26%

(bcsi)
Low:=21.49
Open:=22.01
Market Cap:=9.26732426E8
Volume:=925317
Avg. Daily Volume:=794500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-28.52%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.28
Previous Close:=22.13
High:=22.55
Updating Change:=0.15 | 0.68%

(bdge)
Low:=20.71
Open:=21.02
Market Cap:=1.3291772E8
Volume:=21517
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-16.51%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.83
Previous Close:=20.89
High:=21.32
Updating Change:=-0.06 | -0.29%

(beat)
Low:=5.07
Open:=5.14
Market Cap:=1.2182608E8
Volume:=58425
Avg. Daily Volume:=154500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.84%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.18
Previous Close:=5.15
High:=5.22
Updating Change:=0.03 | 0.58%

(beav)
Low:=40.76
Open:=41.23
Market Cap:=4.134910337E9
Volume:=568995
Avg. Daily Volume:=784400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.29%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$41.17
Previous Close:=40.68
High:=41.35
Updating Change:=0.49 | 1.2%

(belfb)
Low:=19.38
Open:=20.28
Market Cap:=1.86202261E8
Volume:=21530
Avg. Daily Volume:=25800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.16%
52 Week Range:=17.18 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.87
Previous Close:=20.4
High:=21.16
Updating Change:=0.47 | 2.3%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.05
Open:=40.33
Market Cap:=7.4562388E8
Volume:=58645
Avg. Daily Volume:=56300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-15.76%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.95
Previous Close:=40.32
High:=41.15
Updating Change:=0.63 | 1.56%

(bgcp)
Low:=8.1
Open:=8.23
Market Cap:=6.73495415E8
Volume:=272214
Avg. Daily Volume:=793800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.14
Previous Close:=8.19
High:=8.29
Updating Change:=-0.05 | -0.61%

(bgs)
Low:=20.72
Open:=21.08
Market Cap:=9.7620683E8
Volume:=217745
Avg. Daily Volume:=413300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=48.43%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.82
Previous Close:=21.01
High:=21.12
Updating Change:=-0.19 | -0.9%

(bh)
Low:=391.0
Open:=400.5
Market Cap:=5.53758148E8
Volume:=5019
Avg. Daily Volume:=7500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.79%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$394.39
Previous Close:=399.0
High:=400.5
Updating Change:=-4.61 | -1.16%

(bidu)
Low:=151.76
Open:=154.0
Market Cap:=5.166937343E10
Volume:=8449081
Avg. Daily Volume:=9030700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=58.04%
52 Week Range:=70.75 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$154.99
Previous Close:=152.56
High:=155.9
Updating Change:=2.43 | 1.59%

(biib)
Low:=104.13
Open:=106.99
Market Cap:=2.5069339609E10
Volume:=1372476
Avg. Daily Volume:=2355200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=59.9%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$104.37
Previous Close:=107.21
High:=106.99
Updating Change:=-2.84 | -2.65%

(bio)
Low:=116.03
Open:=117.18
Market Cap:=2.67242167E9
Volume:=62548
Avg. Daily Volume:=65800.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=12.64%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$116.35
Previous Close:=116.98
High:=117.18
Updating Change:=-0.63 | -0.54%

(bj)
Low:=50.28
Open:=50.33
Market Cap:=2.748079842E9
Volume:=1681219
Avg. Daily Volume:=2290700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.93%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.36
Previous Close:=50.32
High:=50.42
Updating Change:=0.04 | 0.08%

(bkmu)
Low:=3.73
Open:=3.91
Market Cap:=1.7200202E8
Volume:=38848
Avg. Daily Volume:=157800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.76%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.74
Previous Close:=3.89
High:=3.91
Updating Change:=-0.15 | -3.86%

(bldr)
Low:=2.29
Open:=2.33
Market Cap:=2.13858224E8
Volume:=46222
Avg. Daily Volume:=151200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.18%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.32
Previous Close:=2.34
High:=2.35
Updating Change:=-0.02 | -0.85%

(blk)
Low:=184.14
Open:=191.04
Market Cap:=3.4660984307E10
Volume:=910427
Avg. Daily Volume:=642400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-5.42%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$184.5
Previous Close:=183.69
High:=191.49
Updating Change:=0.81 | 0.44%

(bll)
Low:=38.48
Open:=38.88
Market Cap:=6.422961333E9
Volume:=1618261
Avg. Daily Volume:=1384600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=12.39%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$38.68
Previous Close:=38.62
High:=38.88
Updating Change:=0.06 | 0.16%

(bmc)
Low:=52.08
Open:=53.51
Market Cap:=9.099051345E9
Volume:=1010799
Avg. Daily Volume:=1639500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.72%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$52.21
Previous Close:=53.7
High:=53.51
Updating Change:=-1.49 | -2.77%

(bmi)
Low:=37.06
Open:=37.31
Market Cap:=5.49923424E8
Volume:=94561
Avg. Daily Volume:=95900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.67%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.89
Previous Close:=37.29
High:=37.98
Updating Change:=0.6 | 1.61%

(bmrn)
Low:=29.65
Open:=30.45
Market Cap:=3.279596606E9
Volume:=1123711
Avg. Daily Volume:=832400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.8%
52 Week Range:=18.52 -
                        30.49
Outstanding Shares:=1.10909591E8
Updating Price:=$29.77
Previous Close:=30.46
High:=30.45
Updating Change:=-0.69 | -2.27%

(bmtc)
Low:=20.61
Open:=20.72
Market Cap:=2.56438831E8
Volume:=79844
Avg. Daily Volume:=47700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.08%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.85
Previous Close:=20.49
High:=21.05
Updating Change:=0.36 | 1.76%

(bokf)
Low:=54.13
Open:=54.3
Market Cap:=3.643661587E9
Volume:=37769
Avg. Daily Volume:=64600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.3%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.46
Previous Close:=54.13
High:=54.89
Updating Change:=0.33 | 0.61%

(boom)
Low:=22.37
Open:=22.93
Market Cap:=2.95008347E8
Volume:=18180
Avg. Daily Volume:=89200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.95%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.67
Previous Close:=22.91
High:=22.93
Updating Change:=-0.24 | -1.05%

(bpop)
Low:=2.48
Open:=2.55
Market Cap:=2.548647879E9
Volume:=13790573
Avg. Daily Volume:=8513700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.7%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.56
Previous Close:=2.55
High:=2.6
Updating Change:=0.01 | 0.39%

(brc)
Low:=31.76
Open:=32.64
Market Cap:=1.689026216E9
Volume:=232779
Avg. Daily Volume:=268600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.84%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$31.78
Previous Close:=32.52
High:=32.64
Updating Change:=-0.74 | -2.28%

(brcm)
Low:=34.57
Open:=35.27
Market Cap:=1.575689E10
Volume:=10994976
Avg. Daily Volume:=9683300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-25.03%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$35.06
Previous Close:=34.68
High:=35.58
Updating Change:=0.38 | 1.1%

(bre)
Low:=52.85
Open:=53.18
Market Cap:=3.414754958E9
Volume:=419233
Avg. Daily Volume:=842200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=19.98%
52 Week Range:=37.01 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$53.46
Previous Close:=53.02
High:=53.53
Updating Change:=0.44 | 0.83%

(brli)
Low:=19.75
Open:=20.03
Market Cap:=5.50935388E8
Volume:=239995
Avg. Daily Volume:=205700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.09%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.88
Previous Close:=20.03
High:=20.09
Updating Change:=-0.15 | -0.75%

(brs)
Low:=50.89
Open:=52.25
Market Cap:=1.899092943E9
Volume:=211079
Avg. Daily Volume:=241100.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=10.5%
52 Week Range:=30.58 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$50.98
Previous Close:=52.13
High:=52.4
Updating Change:=-1.15 | -2.21%

(bsrr)
Low:=11.41
Open:=11.57
Market Cap:=1.58662612E8
Volume:=3466
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.59%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.44
Previous Close:=11.6
High:=11.57
Updating Change:=-0.16 | -1.38%

(bstc)
Low:=23.75
Open:=24.39
Market Cap:=1.47727431E8
Volume:=2132
Avg. Daily Volume:=19300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.18%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$23.94
Previous Close:=24.5
High:=24.5
Updating Change:=-0.56 | -2.29%

(btn)
Low:=4.15
Open:=4.27
Market Cap:=6.1664022E7
Volume:=95475
Avg. Daily Volume:=211900.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-45.05%
52 Week Range:=4.17 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.16
Previous Close:=4.22
High:=4.28
Updating Change:=-0.06 | -1.42%

(buse)
Low:=5.16
Open:=5.3
Market Cap:=4.47704045E8
Volume:=153063
Avg. Daily Volume:=241000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.0%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.21
Previous Close:=5.32
High:=5.3
Updating Change:=-0.11 | -2.07%

(bxg)
Low:=2.57
Open:=2.57
Market Cap:=8.3383396E7
Volume:=35468
Avg. Daily Volume:=86400.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=-20.5%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.83
Previous Close:=2.56
High:=2.83
Updating Change:=0.27 | 10.55%

(bxs)
Low:=11.79
Open:=11.9
Market Cap:=9.73455353E8
Volume:=781239
Avg. Daily Volume:=1026800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-26.9%
52 Week Range:=11.57 -
                        17.44
Outstanding Shares:=8.3486737E7
Updating Price:=$12.18
Previous Close:=11.85
High:=12.19
Updating Change:=0.33 | 2.78%

(byi)
Low:=40.31
Open:=40.83
Market Cap:=2.10908128E9
Volume:=191781
Avg. Daily Volume:=776200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-5.81%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.74
Previous Close:=40.84
High:=41.01
Updating Change:=-0.1 | -0.24%

(bz)
Low:=7.45
Open:=7.53
Market Cap:=9.17711885E8
Volume:=885423
Avg. Daily Volume:=2385900.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-4.67%
52 Week Range:=5.48 -
                        9.85
Outstanding Shares:=1.21390461E8
Updating Price:=$7.49
Previous Close:=7.54
High:=7.57
Updating Change:=-0.05 | -0.66%

(c)
Low:=38.04
Open:=38.12
Market Cap:=110,225,106,673
Volume:=31,437,676
Avg. Daily Volume:=40,783,600
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.21%
52 Week Range:=36 -
                        52
Outstanding Shares:=2,920,644,056
Updating Price:=$38.62
Previous Close:=38.02
High:=39.12
Updating Change:=0.60 | 1.58%

(ca)
Low:=21.95
Open:=22.26
Market Cap:=1.1066016731E10
Volume:=6490979
Avg. Daily Volume:=4831900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.76%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.35
Previous Close:=22.27
High:=22.41
Updating Change:=0.08 | 0.36%

(cag)
Low:=26.29
Open:=26.56
Market Cap:=1.072521371E10
Volume:=3222451
Avg. Daily Volume:=4892600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.16%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.39
Previous Close:=26.49
High:=26.57
Updating Change:=-0.1 | -0.38%

(cah)
Low:=45.39
Open:=45.83
Market Cap:=1.6025308321E10
Volume:=2681509
Avg. Daily Volume:=2483400.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=19.32%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.52
Previous Close:=45.81
High:=45.83
Updating Change:=-0.29 | -0.63%

(cake)
Low:=32.47
Open:=33.55
Market Cap:=1.888437622E9
Volume:=1775175
Avg. Daily Volume:=1048100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.65%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$32.69
Previous Close:=33.61
High:=33.62
Updating Change:=-0.92 | -2.74%

(cap)
Low:=17.13
Open:=17.8
Market Cap:=3.38440597E8
Volume:=318883
Avg. Daily Volume:=133300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-10.51%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.27
Previous Close:=17.76
High:=17.8
Updating Change:=-0.49 | -2.76%

(cas)
Low:=17.21
Open:=17.71
Market Cap:=3.90204018E8
Volume:=80317
Avg. Daily Volume:=58100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-7.93%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.35
Previous Close:=17.66
High:=17.71
Updating Change:=-0.31 | -1.76%

(casc)
Low:=53.44
Open:=54.69
Market Cap:=5.78611868E8
Volume:=47289
Avg. Daily Volume:=74200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=10.68%
52 Week Range:=27.55 -
                        54.94
Outstanding Shares:=1.1056982E7
Updating Price:=$54.19
Previous Close:=54.33
High:=54.88
Updating Change:=-0.14 | -0.26%

(cat)
Low:=109.61
Open:=110.65
Market Cap:=6.9497864759E10
Volume:=5490041
Avg. Daily Volume:=8130000.0
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=15.1%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$110.26
Previous Close:=109.64
High:=110.98
Updating Change:=0.62 | 0.57%

(caty)
Low:=15.72
Open:=15.89
Market Cap:=1.214116093E9
Volume:=280092
Avg. Daily Volume:=405900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.54%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.02
Previous Close:=15.96
High:=16.14
Updating Change:=0.06 | 0.38%

(cavm)
Low:=39.31
Open:=40.61
Market Cap:=1.86462122E9
Volume:=1078321
Avg. Daily Volume:=980000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.18%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$39.49
Previous Close:=40.78
High:=40.63
Updating Change:=-1.29 | -3.16%

(cb)
Low:=61.34
Open:=61.66
Market Cap:=1.7906694569E10
Volume:=2046292
Avg. Daily Volume:=1978600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=2.63%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$61.84
Previous Close:=61.49
High:=61.93
Updating Change:=0.35 | 0.57%

(cbb)
Low:=3.29
Open:=3.36
Market Cap:=6.63954058E8
Volume:=600280
Avg. Daily Volume:=1558300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=20.36%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.37
Previous Close:=3.37
High:=3.39
Updating Change:=0.0 | 0.0%

(cbg)
Low:=23.21
Open:=23.53
Market Cap:=7.49745828E9
Volume:=3771185
Avg. Daily Volume:=3724900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=12.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.26
Previous Close:=23.52
High:=23.71
Updating Change:=-0.26 | -1.11%

(cbr)
Low:=5.29
Open:=5.5
Market Cap:=3.80261726E8
Volume:=274483
Avg. Daily Volume:=483700.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=14.1%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.29
Previous Close:=5.5
High:=5.51
Updating Change:=-0.21 | -3.82%

(cbu)
Low:=24.68
Open:=24.93
Market Cap:=8.93913432E8
Volume:=112551
Avg. Daily Volume:=184200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-12.5%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.89
Previous Close:=24.9
High:=25.11
Updating Change:=-0.01 | -0.04%

(ccbg)
Low:=10.23
Open:=10.43
Market Cap:=1.75383439E8
Volume:=8312
Avg. Daily Volume:=30300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.73%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.24
Previous Close:=10.45
High:=10.43
Updating Change:=-0.21 | -2.01%

(ccc)
Low:=16.09
Open:=16.3
Market Cap:=8.95026074E8
Volume:=320339
Avg. Daily Volume:=564600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=4.83%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.46
Previous Close:=16.26
High:=16.53
Updating Change:=0.2 | 1.23%

(cce)
Low:=29.0
Open:=29.18
Market Cap:=9.077885296E9
Volume:=2942185
Avg. Daily Volume:=3328900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=11.59%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.38
Previous Close:=29.17
High:=29.4
Updating Change:=0.21 | 0.72%

(ccmp)
Low:=44.2
Open:=44.93
Market Cap:=1.015859664E9
Volume:=90109
Avg. Daily Volume:=160100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.22%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$44.54
Previous Close:=44.79
High:=44.94
Updating Change:=-0.25 | -0.56%

(ccne)
Low:=14.15
Open:=14.21
Market Cap:=1.69215137E8
Volume:=5868
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.02%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.24
Previous Close:=14.27
High:=14.25
Updating Change:=-0.03 | -0.21%

(ccoi)
Low:=16.03
Open:=16.43
Market Cap:=7.54378416E8
Volume:=368369
Avg. Daily Volume:=274900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.05%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.22
Previous Close:=16.36
High:=16.63
Updating Change:=-0.14 | -0.86%

(cdzi)
Low:=11.17
Open:=11.25
Market Cap:=1.50303338E8
Volume:=11038
Avg. Daily Volume:=33300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-12.62%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.41
Previous Close:=11.31
High:=11.47
Updating Change:=0.1 | 0.88%

(cec)
Low:=40.78
Open:=41.58
Market Cap:=8.08533455E8
Volume:=134403
Avg. Daily Volume:=111200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.82%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.48
Previous Close:=41.48
High:=41.66
Updating Change:=0.0 | 0.0%

(ceco)
Low:=23.64
Open:=24.0
Market Cap:=1.788597573E9
Volume:=859714
Avg. Daily Volume:=953100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.19%
52 Week Range:=16.36 -
                        27.67
Outstanding Shares:=7.7596424E7
Updating Price:=$24.22
Previous Close:=23.98
High:=24.5
Updating Change:=0.24 | 1.0%

(celg)
Low:=59.9
Open:=60.83
Market Cap:=2.7370079823E10
Volume:=2394224
Avg. Daily Volume:=2724700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.0%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.37
Previous Close:=60.54
High:=60.88
Updating Change:=-0.17 | -0.28%

(ceph)
Low:=80.0
Open:=80.0
Market Cap:=6.189029696E9
Volume:=1001535
Avg. Daily Volume:=2331400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.67%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.08
Previous Close:=80.02
High:=80.15
Updating Change:=0.06 | 0.08%

(cern)
Low:=62.17
Open:=63.23
Market Cap:=5.175890194E9
Volume:=705210
Avg. Daily Volume:=1173600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.91%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$62.36
Previous Close:=63.55
High:=63.34
Updating Change:=-1.19 | -1.87%

(cers)
Low:=2.84
Open:=2.94
Market Cap:=1.34232E8
Volume:=164039
Avg. Daily Volume:=297700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=14.63%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.92
Previous Close:=2.93
High:=2.95
Updating Change:=-0.01 | -0.34%

(cffn)
Low:=11.65
Open:=11.68
Market Cap:=1.954650405E9
Volume:=1157458
Avg. Daily Volume:=1476100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.75
Previous Close:=11.69
High:=11.85
Updating Change:=0.06 | 0.51%

(cfnb)
Low:=15.97
Open:=16.04
Market Cap:=1.64285505E8
Volume:=400
Avg. Daily Volume:=2400.0
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=9.29%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.97
Previous Close:=16.16
High:=16.04
Updating Change:=-0.19 | -1.18%

(cfnl)
Low:=10.5
Open:=11.21
Market Cap:=3.15940596E8
Volume:=138877
Avg. Daily Volume:=70400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.1%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.68
Previous Close:=11.23
High:=11.81
Updating Change:=0.45 | 4.01%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=53.73
Open:=54.57
Market Cap:=5.84300983E8
Volume:=45658
Avg. Daily Volume:=59500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=9.04%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$54.4
Previous Close:=54.4
High:=55.06
Updating Change:=0.0 | 0.0%

(chdx)
Low:=12.45
Open:=12.69
Market Cap:=1.96134925E8
Volume:=42286
Avg. Daily Volume:=49600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-22.38%
52 Week Range:=11.5 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.58
Previous Close:=12.6
High:=12.7
Updating Change:=-0.02 | -0.16%

(chg)
Low:=53.16
Open:=53.64
Market Cap:=8.1986007E8
Volume:=19698
Avg. Daily Volume:=44500.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=9.55%
52 Week Range:=39.49 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.48
Previous Close:=53.56
High:=53.71
Updating Change:=-0.08 | -0.15%

(chh)
Low:=31.9
Open:=32.11
Market Cap:=1.911432199E9
Volume:=124821
Avg. Daily Volume:=156100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-16.49%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.2
Previous Close:=32.08
High:=32.29
Updating Change:=0.12 | 0.37%

(chkp)
Low:=59.08
Open:=60.28
Market Cap:=1.2773207005E10
Volume:=2754804
Avg. Daily Volume:=1664500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.23%
52 Week Range:=32.47 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$59.57
Previous Close:=60.13
High:=60.4
Updating Change:=-0.56 | -0.93%

(chrs)
Low:=4.36
Open:=4.46
Market Cap:=5.07999001E8
Volume:=504799
Avg. Daily Volume:=1265500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.42
Previous Close:=4.44
High:=4.47
Updating Change:=-0.02 | -0.45%

(chrw)
Low:=78.26
Open:=79.01
Market Cap:=1.2925548222E10
Volume:=591132
Avg. Daily Volume:=887500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.64%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$78.69
Previous Close:=79.3
High:=79.17
Updating Change:=-0.61 | -0.77%

(chs)
Low:=15.74
Open:=16.0
Market Cap:=2.722214434E9
Volume:=1630259
Avg. Daily Volume:=3175000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.79%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.99
Previous Close:=15.98
High:=16.04
Updating Change:=0.02 | 0.09%

(chsp)
Low:=17.17
Open:=17.28
Market Cap:=5.46975601E8
Volume:=68147
Avg. Daily Volume:=142100.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-9.57%
52 Week Range:=15.9 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.42
Previous Close:=17.25
High:=17.45
Updating Change:=0.17 | 0.99%

(cix)
Low:=13.42
Open:=13.8
Market Cap:=3.1805361E7
Volume:=11700
Avg. Daily Volume:=2100.0
Last Update:=1:20 PM ET 07/20/11
YTD Performance:=16.43%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.69
Previous Close:=13.6
High:=13.8
Updating Change:=0.09 | 0.66%

(ckh)
Low:=104.85
Open:=106.28
Market Cap:=2.264328845E9
Volume:=87794
Avg. Daily Volume:=136600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=5.01%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$105.47
Previous Close:=106.15
High:=106.93
Updating Change:=-0.68 | -0.64%

(ckp)
Low:=16.84
Open:=17.02
Market Cap:=6.85504321E8
Volume:=216409
Avg. Daily Volume:=197200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-16.79%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.08
Previous Close:=17.02
High:=17.17
Updating Change:=0.06 | 0.35%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.05
Open:=47.6
Market Cap:=2.346098946E9
Volume:=110016
Avg. Daily Volume:=240400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=8.51%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.31
Previous Close:=47.65
High:=47.62
Updating Change:=-0.34 | -0.71%

(cldt)
Low:=15.89
Open:=16.14
Market Cap:=2.20719038E8
Volume:=25552
Avg. Daily Volume:=66800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-7.42%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.99
Previous Close:=16.15
High:=16.14
Updating Change:=-0.16 | -0.99%

(clh)
Low:=109.9
Open:=112.41
Market Cap:=2.86907723E9
Volume:=107803
Avg. Daily Volume:=191400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=28.91%
52 Week Range:=58.3 -
                        112.15
Outstanding Shares:=2.6469944E7
Updating Price:=$111.58
Previous Close:=112.08
High:=112.41
Updating Change:=-0.5 | -0.45%

(clne)
Low:=15.6
Open:=16.25
Market Cap:=1.096033826E9
Volume:=1300374
Avg. Daily Volume:=1679100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.64%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.99
Previous Close:=16.0
High:=16.25
Updating Change:=-0.01 | -0.06%

(clny)
Low:=17.97
Open:=18.1
Market Cap:=5.890711E8
Volume:=171109
Avg. Daily Volume:=262100.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-10.59%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.99
Previous Close:=18.05
High:=18.11
Updating Change:=-0.06 | -0.33%

(clp)
Low:=21.38
Open:=21.58
Market Cap:=1.752139054E9
Volume:=292617
Avg. Daily Volume:=816700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=16.29%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$21.62
Previous Close:=21.52
High:=21.75
Updating Change:=0.1 | 0.46%

(clr)
Low:=69.55
Open:=69.99
Market Cap:=1.2297914363E10
Volume:=441156
Avg. Daily Volume:=1113500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=18.62%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$69.86
Previous Close:=69.81
High:=70.38
Updating Change:=0.05 | 0.07%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.06
Open:=69.46
Market Cap:=7.73287924E8
Volume:=58587
Avg. Daily Volume:=90200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-14.27%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.67
Previous Close:=68.91
High:=69.46
Updating Change:=-1.24 | -1.8%

(cmcsa)
Low:=24.06
Open:=24.42
Market Cap:=4.988934145E10
Volume:=15742019
Avg. Daily Volume:=1.79664E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.94%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.09
Previous Close:=24.47
High:=24.56
Updating Change:=-0.38 | -1.55%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.32
Open:=3.39
Market Cap:=1.20586916E8
Volume:=762730
Avg. Daily Volume:=139500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-22.51%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.5
Previous Close:=3.38
High:=3.57
Updating Change:=0.12 | 3.55%

(cmn)
Low:=27.16
Open:=27.54
Market Cap:=4.61753771E8
Volume:=20872
Avg. Daily Volume:=55400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=14.66%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.29
Previous Close:=27.5
High:=27.54
Updating Change:=-0.21 | -0.76%

(cmo)
Low:=13.48
Open:=13.54
Market Cap:=1.026535073E9
Volume:=1260889
Avg. Daily Volume:=824100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=7.07%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.55
Previous Close:=13.48
High:=13.56
Updating Change:=0.07 | 0.52%

(cmp)
Low:=84.04
Open:=84.77
Market Cap:=2.738763848E9
Volume:=193118
Avg. Daily Volume:=213700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-6.68%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$84.74
Previous Close:=84.86
High:=84.8
Updating Change:=-0.12 | -0.14%

(cmtl)
Low:=28.38
Open:=28.68
Market Cap:=7.44214665E8
Volume:=211431
Avg. Daily Volume:=327700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.78%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.84
Previous Close:=28.67
High:=28.9
Updating Change:=0.17 | 0.59%

(cnbka)
Low:=27.93
Open:=28.25
Market Cap:=9.8586207E7
Volume:=1000
Avg. Daily Volume:=5900.0
Last Update:=3:41 PM ET 07/20/11
YTD Performance:=5.41%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$28.1
Previous Close:=28.24
High:=28.25
Updating Change:=-0.14 | -0.5%

(cnc)
Low:=34.86
Open:=35.34
Market Cap:=1.741092662E9
Volume:=132642
Avg. Daily Volume:=536400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=37.49%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.39
Previous Close:=35.26
High:=35.62
Updating Change:=0.13 | 0.37%

(cnk)
Low:=19.51
Open:=19.69
Market Cap:=2.174963951E9
Volume:=374415
Avg. Daily Volume:=1236100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=10.5%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.59
Previous Close:=19.6
High:=19.75
Updating Change:=-0.01 | -0.05%

(cnsl)
Low:=18.74
Open:=18.93
Market Cap:=5.58697922E8
Volume:=128340
Avg. Daily Volume:=166700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.32%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.97
Previous Close:=18.95
High:=19.01
Updating Change:=0.02 | 0.11%

(cog)
Low:=70.07
Open:=71.19
Market Cap:=7.16433575E9
Volume:=1123839
Avg. Daily Volume:=1869900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=87.79%
52 Week Range:=26.62 -
                        71.14
Outstanding Shares:=1.04466838E8
Updating Price:=$70.27
Previous Close:=71.08
High:=71.34
Updating Change:=-0.81 | -1.14%

(colb)
Low:=17.68
Open:=17.84
Market Cap:=6.80686144E8
Volume:=115360
Avg. Daily Volume:=226200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.14%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.79
Previous Close:=17.82
High:=17.96
Updating Change:=-0.03 | -0.17%

(comv)
Low:=3.01
Open:=3.01
Market Cap:=8.001952E7
Volume:=54429
Avg. Daily Volume:=347600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-56.44%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.08
Previous Close:=3.01
High:=3.09
Updating Change:=0.07 | 2.33%

(coo)
Low:=80.08
Open:=81.35
Market Cap:=3.756043348E9
Volume:=178124
Avg. Daily Volume:=433300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=42.05%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.82
Previous Close:=81.08
High:=81.39
Updating Change:=-0.26 | -0.32%

(cost)
Low:=79.85
Open:=80.82
Market Cap:=3.4635383266E10
Volume:=1543348
Avg. Daily Volume:=2339700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.56%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.69
Previous Close:=80.81
High:=80.88
Updating Change:=-0.12 | -0.15%

(cov)
Low:=51.51
Open:=52.33
Market Cap:=2.5564970819E10
Volume:=1991258
Avg. Daily Volume:=3178800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=12.94%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$51.8
Previous Close:=52.02
High:=52.33
Updating Change:=-0.22 | -0.42%

(cown)
Low:=3.92
Open:=3.93
Market Cap:=2.92079607E8
Volume:=199853
Avg. Daily Volume:=551800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.7%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.98
Previous Close:=3.95
High:=3.99
Updating Change:=0.03 | 0.76%

(cpa)
Low:=66.19
Open:=68.79
Market Cap:=2.210052005E9
Volume:=197446
Avg. Daily Volume:=240700.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=13.73%
52 Week Range:=45.56 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$66.32
Previous Close:=68.42
High:=68.9
Updating Change:=-2.1 | -3.07%

(cpe)
Low:=7.24
Open:=7.3
Market Cap:=2.69098307E8
Volume:=796549
Avg. Daily Volume:=542100.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=22.97%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.52
Previous Close:=7.28
High:=7.55
Updating Change:=0.24 | 3.3%

(cpn)
Low:=16.24
Open:=16.45
Market Cap:=7.222618984E9
Volume:=3052237
Avg. Daily Volume:=2280000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=21.44%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.25
Previous Close:=16.41
High:=16.55
Updating Change:=-0.16 | -0.98%

(cprt)
Low:=45.11
Open:=45.6
Market Cap:=3.1059272E9
Volume:=326907
Avg. Daily Volume:=401400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.62%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.29
Previous Close:=45.43
High:=45.6
Updating Change:=-0.14 | -0.31%

(cpst)
Low:=1.52
Open:=1.56
Market Cap:=3.89209446E8
Volume:=3169371
Avg. Daily Volume:=3242900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=56.28%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.58
Previous Close:=1.54
High:=1.62
Updating Change:=0.04 | 2.6%

(cpy)
Low:=11.71
Open:=11.93
Market Cap:=8.4580233E7
Volume:=47212
Avg. Daily Volume:=97800.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-46.87%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.8
Previous Close:=11.98
High:=11.93
Updating Change:=-0.18 | -1.5%

(cr)
Low:=48.27
Open:=48.67
Market Cap:=2.759217476E9
Volume:=154737
Avg. Daily Volume:=257400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=15.14%
52 Week Range:=30.09 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.68
Previous Close:=48.56
High:=49.0
Updating Change:=0.12 | 0.25%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.12
Open:=28.84
Market Cap:=2.89398867E8
Volume:=54541
Avg. Daily Volume:=39300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.48%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.63
Previous Close:=28.74
High:=29.2
Updating Change:=-0.11 | -0.38%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.38
Open:=35.79
Market Cap:=8.58316088E8
Volume:=187346
Avg. Daily Volume:=280700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.36%
52 Week Range:=19.9 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$35.98
Previous Close:=35.71
High:=36.22
Updating Change:=0.27 | 0.76%

(cree)
Low:=30.66
Open:=31.14
Market Cap:=3.30941217E9
Volume:=3385016
Avg. Daily Volume:=3425600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-54.12%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.14
Previous Close:=31.16
High:=32.25
Updating Change:=0.98 | 3.15%

(crmt)
Low:=36.56
Open:=37.44
Market Cap:=3.6781218E8
Volume:=22107
Avg. Daily Volume:=60900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.94%
52 Week Range:=20.55 -
                        37.45
Outstanding Shares:=1.0217005E7
Updating Price:=$37.08
Previous Close:=37.23
High:=37.44
Updating Change:=-0.15 | -0.4%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.05
Open:=11.16
Market Cap:=1.33930163E8
Volume:=11705
Avg. Daily Volume:=46000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-28.67%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.09
Previous Close:=11.15
High:=11.37
Updating Change:=-0.06 | -0.54%

(crs)
Low:=56.59
Open:=58.01
Market Cap:=2.441342933E9
Volume:=522649
Avg. Daily Volume:=566000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=44.01%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.03
Previous Close:=57.95
High:=58.14
Updating Change:=-0.92 | -1.59%

(csco)
Low:=15.58
Open:=15.64
Market Cap:=8.4895354178E10
Volume:=59665891
Avg. Daily Volume:=7.21069E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-23.7%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.82
Previous Close:=15.66
High:=15.95
Updating Change:=0.16 | 1.02%

(csgp)
Low:=56.21
Open:=57.37
Market Cap:=1.15756281E9
Volume:=73142
Avg. Daily Volume:=238900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.61%
52 Week Range:=39.3 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$56.92
Previous Close:=57.21
High:=57.44
Updating Change:=-0.29 | -0.51%

(cstr)
Low:=58.41
Open:=59.4
Market Cap:=1.807007726E9
Volume:=367288
Avg. Daily Volume:=996200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.11%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$59.11
Previous Close:=59.2
High:=59.71
Updating Change:=-0.09 | -0.15%

(csu)
Low:=9.21
Open:=9.44
Market Cap:=2.48181342E8
Volume:=68060
Avg. Daily Volume:=118300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=40.3%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.28
Previous Close:=9.4
High:=9.54
Updating Change:=-0.12 | -1.28%

(cswc)
Low:=97.7
Open:=98.45
Market Cap:=null
Volume:=30031
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=98.45
52 Week Range:=
Outstanding Shares:=
Updating Price:=$97.88
Previous Close:=85.46 -
                        112.37
High:=101.48
Updating Change:=-0.57 | -0.58%

(ctas)
Low:=33.1
Open:=33.74
Market Cap:=4.423033152E9
Volume:=5465573
Avg. Daily Volume:=1252500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.87%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$33.89
Previous Close:=30.86
High:=34.11
Updating Change:=3.03 | 9.82%

(ctgx)
Low:=13.73
Open:=13.88
Market Cap:=2.44025415E8
Volume:=18724
Avg. Daily Volume:=57500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.51%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.88
Previous Close:=13.89
High:=14.0
Updating Change:=-0.01 | -0.07%

(ctl)
Low:=37.72
Open:=37.94
Market Cap:=2.2718596619E10
Volume:=5928865
Avg. Daily Volume:=5008300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.83%
52 Week Range:=34.52 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.76
Previous Close:=37.94
High:=38.07
Updating Change:=-0.18 | -0.47%

(ctrp)
Low:=43.83
Open:=44.22
Market Cap:=5.9405542E9
Volume:=773788
Avg. Daily Volume:=1815100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.81%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.06
Previous Close:=44.15
High:=44.72
Updating Change:=-0.09 | -0.2%

(ctsh)
Low:=72.96
Open:=74.26
Market Cap:=2.2015519074E10
Volume:=1666516
Avg. Daily Volume:=2973500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.27%
52 Week Range:=52.5 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$73.04
Previous Close:=74.46
High:=74.37
Updating Change:=-1.42 | -1.91%

(ctxs)
Low:=75.15
Open:=78.11
Market Cap:=1.4133494999E10
Volume:=2130248
Avg. Daily Volume:=2166100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.9%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$75.29
Previous Close:=77.43
High:=78.91
Updating Change:=-2.14 | -2.76%

(cvo)
Low:=6.1
Open:=6.13
Market Cap:=3.84263356E8
Volume:=142002
Avg. Daily Volume:=301300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=14.61%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.16
Previous Close:=6.14
High:=6.19
Updating Change:=0.02 | 0.33%

(cvx)
Low:=106.88
Open:=107.51
Market Cap:=2.13550997078E11
Volume:=4525606
Avg. Daily Volume:=7732900.0
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=16.42%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$107.06
Previous Close:=107.48
High:=107.65
Updating Change:=-0.42 | -0.39%

(cxs)
Low:=11.14
Open:=11.23
Market Cap:=8.50483243E8
Volume:=417627
Avg. Daily Volume:=770500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-15.27%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.22
Previous Close:=11.19
High:=11.31
Updating Change:=0.03 | 0.27%

(cyh)
Low:=25.84
Open:=26.49
Market Cap:=2.38083332E9
Volume:=2193348
Avg. Daily Volume:=2230900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.91%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.11
Previous Close:=26.47
High:=26.49
Updating Change:=-0.36 | -1.36%

(cyn)
Low:=52.79
Open:=53.03
Market Cap:=2.772716562E9
Volume:=243334
Avg. Daily Volume:=273200.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-15.03%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.68
Previous Close:=52.95
High:=53.71
Updating Change:=0.73 | 1.38%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.23
Open:=1.27
Market Cap:=9.2436608E7
Volume:=457367
Avg. Daily Volume:=587900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-38.76%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.29
Previous Close:=1.27
High:=1.33
Updating Change:=0.02 | 1.57%

(cytr)
Low:=0.7
Open:=0.7
Market Cap:=7.7549089E7
Volume:=456006
Avg. Daily Volume:=878600.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-29.7%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.7
Previous Close:=0.7
High:=0.74
Updating Change:=0.0 | -0.28%

(dakt)
Low:=10.43
Open:=10.76
Market Cap:=4.31256925E8
Volume:=65073
Avg. Daily Volume:=200500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-35.05%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.66
Previous Close:=10.76
High:=10.86
Updating Change:=-0.1 | -0.93%

(dal)
Low:=8.08
Open:=8.36
Market Cap:=6.817459527E9
Volume:=6006831
Avg. Daily Volume:=1.52972E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-34.44%
52 Week Range:=7.9 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.14
Previous Close:=8.26
High:=8.38
Updating Change:=-0.12 | -1.45%

(dar)
Low:=17.6
Open:=18.08
Market Cap:=1.999479807E9
Volume:=1271754
Avg. Daily Volume:=1469100.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=28.69%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.93
Previous Close:=18.0
High:=18.1
Updating Change:=-0.07 | -0.39%

(dbd)
Low:=30.76
Open:=31.58
Market Cap:=2.014871434E9
Volume:=379809
Avg. Daily Volume:=409400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-3.71%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$30.82
Previous Close:=31.48
High:=31.64
Updating Change:=-0.66 | -2.1%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.93
Open:=54.29
Market Cap:=4.965796329E10
Volume:=3196219
Avg. Daily Volume:=5896600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.2%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.28
Previous Close:=54.1
High:=54.39
Updating Change:=0.18 | 0.33%

(ddic)
Low:=9.3
Open:=9.45
Market Cap:=1.93090314E8
Volume:=47987
Avg. Daily Volume:=134600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.05%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.33
Previous Close:=9.41
High:=9.51
Updating Change:=-0.08 | -0.85%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.38
Open:=81.63
Market Cap:=3.3492795038E10
Volume:=3502104
Avg. Daily Volume:=5158000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.91%
52 Week Range:=58.94 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$80.48
Previous Close:=80.88
High:=81.63
Updating Change:=-0.4 | -0.49%

(deck)
Low:=93.97
Open:=96.02
Market Cap:=3.572266092E9
Volume:=628060
Avg. Daily Volume:=1067200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.83%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$95.01
Previous Close:=95.28
High:=96.49
Updating Change:=-0.27 | -0.28%

(dei)
Low:=19.65
Open:=19.67
Market Cap:=2.419976449E9
Volume:=1601873
Avg. Daily Volume:=1442200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=17.17%
52 Week Range:=13.89 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.06
Previous Close:=19.66
High:=20.17
Updating Change:=0.4 | 2.03%

(dell)
Low:=17.26
Open:=17.39
Market Cap:=3.1685581832E10
Volume:=20033059
Avg. Daily Volume:=2.58837E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.91%
52 Week Range:=11.34 -
                        17.44
Outstanding Shares:=1.887169853E9
Updating Price:=$17.52
Previous Close:=17.42
High:=17.6
Updating Change:=0.1 | 0.57%

(dest)
Low:=18.95
Open:=19.17
Market Cap:=2.51878758E8
Volume:=52500
Avg. Daily Volume:=111600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.5%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.25
Previous Close:=19.15
High:=19.42
Updating Change:=0.1 | 0.52%

(dfz)
Low:=11.32
Open:=11.6
Market Cap:=1.25704288E8
Volume:=25539
Avg. Daily Volume:=32000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.34%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.65
Previous Close:=11.57
High:=11.74
Updating Change:=0.08 | 0.69%

(dgi)
Low:=24.47
Open:=24.75
Market Cap:=1.114696667E9
Volume:=371933
Avg. Daily Volume:=302800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-23.9%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$24.87
Previous Close:=24.57
High:=24.98
Updating Change:=0.3 | 1.22%

(dhil)
Low:=83.24
Open:=84.85
Market Cap:=2.43168242E8
Volume:=12163
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.84%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$83.8
Previous Close:=84.96
High:=84.85
Updating Change:=-1.16 | -1.37%

(dhr)
Low:=52.66
Open:=53.27
Market Cap:=3.4849681604E10
Volume:=3404143
Avg. Daily Volume:=3678700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=11.26%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$53.11
Previous Close:=53.01
High:=53.54
Updating Change:=0.1 | 0.19%

(dis)
Low:=39.28
Open:=39.58
Market Cap:=7.3243456418E10
Volume:=6061356
Avg. Daily Volume:=1.03901E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.31%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.36
Previous Close:=39.54
High:=39.85
Updating Change:=-0.18 | -0.46%

(dk)
Low:=16.72
Open:=16.95
Market Cap:=9.37688315E8
Volume:=97536
Avg. Daily Volume:=296600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=122.94%
52 Week Range:=6.22 -
                        16.98
Outstanding Shares:=5.7775004E7
Updating Price:=$16.86
Previous Close:=16.9
High:=17.0
Updating Change:=-0.04 | -0.24%

(dlb)
Low:=42.54
Open:=42.9
Market Cap:=2.208134505E9
Volume:=722663
Avg. Daily Volume:=736800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-37.59%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$43.61
Previous Close:=42.69
High:=43.67
Updating Change:=0.92 | 2.16%

(dllr)
Low:=21.66
Open:=21.76
Market Cap:=9.28199953E8
Volume:=173256
Avg. Daily Volume:=378000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.91%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.01
Previous Close:=21.77
High:=22.13
Updating Change:=0.24 | 1.1%

(dltr)
Low:=67.81
Open:=68.29
Market Cap:=8.259812228E9
Volume:=981573
Avg. Daily Volume:=1138200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.45%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.52
Previous Close:=68.93
High:=68.75
Updating Change:=-0.41 | -0.59%

(dm)
Low:=8.82
Open:=9.06
Market Cap:=2.67247297E8
Volume:=74050
Avg. Daily Volume:=173700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-36.78%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.87
Previous Close:=9.04
High:=9.07
Updating Change:=-0.17 | -1.88%

(dmrc)
Low:=38.27
Open:=38.92
Market Cap:=2.67346041E8
Volume:=32087
Avg. Daily Volume:=38800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=27.92%
52 Week Range:=18.61 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.8
Previous Close:=38.7
High:=38.97
Updating Change:=0.1 | 0.26%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.32
Open:=39.06
Market Cap:=5.573699193E9
Volume:=1300560
Avg. Daily Volume:=2804700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.45%
52 Week Range:=30.49 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.61
Previous Close:=39.0
High:=39.15
Updating Change:=-0.39 | -1.0%

(dnr)
Low:=19.76
Open:=19.93
Market Cap:=7.716237562E9
Volume:=4458950
Avg. Daily Volume:=4805300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=0.58%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.18
Previous Close:=19.81
High:=20.2
Updating Change:=0.37 | 1.87%

(drc)
Low:=54.64
Open:=55.38
Market Cap:=4.12141364E9
Volume:=503257
Avg. Daily Volume:=1295200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=25.92%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$54.88
Previous Close:=55.27
High:=55.48
Updating Change:=-0.39 | -0.71%

(dri)
Low:=52.77
Open:=53.51
Market Cap:=7.165309902E9
Volume:=1163343
Avg. Daily Volume:=1904000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.09%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$53.07
Previous Close:=53.61
High:=53.6
Updating Change:=-0.54 | -1.01%

(driv)
Low:=31.41
Open:=32.46
Market Cap:=1.258550322E9
Volume:=238057
Avg. Daily Volume:=427500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.79%
52 Week Range:=25.0 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.68
Previous Close:=32.35
High:=32.46
Updating Change:=-0.67 | -2.07%

(drl)
Low:=1.85
Open:=1.95
Market Cap:=2.46949887E8
Volume:=759179
Avg. Daily Volume:=1616500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=40.58%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.86
Previous Close:=1.94
High:=1.96
Updating Change:=-0.08 | -4.12%

(dtsi)
Low:=36.3
Open:=37.31
Market Cap:=6.49942701E8
Volume:=149837
Avg. Daily Volume:=114100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-23.85%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$37.02
Previous Close:=37.25
High:=37.44
Updating Change:=-0.23 | -0.62%

(dtv)
Low:=52.36
Open:=52.62
Market Cap:=3.967531101E10
Volume:=2960474
Avg. Daily Volume:=5460700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.41%
52 Week Range:=35.37 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.48
Previous Close:=52.8
High:=52.91
Updating Change:=-0.32 | -0.61%

(dva)
Low:=85.79
Open:=86.67
Market Cap:=8.198675E9
Volume:=325936
Avg. Daily Volume:=825800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=23.54%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$86.34
Previous Close:=86.61
High:=86.89
Updating Change:=-0.27 | -0.31%

(dvn)
Low:=81.41
Open:=82.45
Market Cap:=3.382731E10
Volume:=2667373
Avg. Daily Volume:=3016600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.86%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$82.02
Previous Close:=82.32
High:=83.06
Updating Change:=-0.3 | -0.36%

(dvox)
Low:=7.2
Open:=7.3
Market Cap:=6.6997012E7
Volume:=53260
Avg. Daily Volume:=100200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=39.18%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.67
Previous Close:=7.29
High:=7.67
Updating Change:=0.38 | 5.21%

(dw)
Low:=23.42
Open:=23.75
Market Cap:=5.0384043E8
Volume:=22103
Avg. Daily Volume:=87500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=0.48%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.62
Previous Close:=23.75
High:=23.81
Updating Change:=-0.13 | -0.55%

(dwa)
Low:=20.03
Open:=20.41
Market Cap:=1.452557218E9
Volume:=1240445
Avg. Daily Volume:=1377200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.17%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.06
Previous Close:=20.33
High:=20.52
Updating Change:=-0.27 | -1.33%

(dxpe)
Low:=26.25
Open:=26.98
Market Cap:=3.72381504E8
Volume:=25731
Avg. Daily Volume:=66300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.0%
52 Week Range:=17.27 -
                        27.0
Outstanding Shares:=1.410536E7
Updating Price:=$26.71
Previous Close:=26.94
High:=26.98
Updating Change:=-0.23 | -0.85%

(dy)
Low:=17.13
Open:=17.56
Market Cap:=5.7979977E8
Volume:=117188
Avg. Daily Volume:=310000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=15.46%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.38
Previous Close:=17.53
High:=17.58
Updating Change:=-0.15 | -0.86%

(dyn)
Low:=5.93
Open:=6.04
Market Cap:=7.31591513E8
Volume:=1751056
Avg. Daily Volume:=2059800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=6.58%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.97
Previous Close:=6.03
High:=6.09
Updating Change:=-0.06 | -1.0%

(ebay)
Low:=32.97
Open:=34.0
Market Cap:=4.2434801822E10
Volume:=19778243
Avg. Daily Volume:=1.2529E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.48%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.17
Previous Close:=33.76
High:=34.18
Updating Change:=-0.59 | -1.75%

(ebsb)
Low:=13.81
Open:=13.83
Market Cap:=3.06377153E8
Volume:=52081
Avg. Daily Volume:=22700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.95%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.83
Previous Close:=13.82
High:=13.94
Updating Change:=0.01 | 0.07%

(ecpg)
Low:=26.02
Open:=27.25
Market Cap:=6.39519183E8
Volume:=142236
Avg. Daily Volume:=184200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.79%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.05
Previous Close:=27.25
High:=27.52
Updating Change:=-0.2 | -0.73%

(edr)
Low:=9.0
Open:=9.05
Market Cap:=6.46415889E8
Volume:=758281
Avg. Daily Volume:=586100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=15.19%
52 Week Range:=6.02 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.04
Previous Close:=9.05
High:=9.09
Updating Change:=-0.01 | -0.11%

(eeft)
Low:=15.61
Open:=15.75
Market Cap:=7.89097204E8
Volume:=118029
Avg. Daily Volume:=243400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.64%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.65
Previous Close:=15.73
High:=15.99
Updating Change:=-0.08 | -0.51%

(egn)
Low:=60.66
Open:=60.97
Market Cap:=4.263233707E9
Volume:=438879
Avg. Daily Volume:=554300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=25.71%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$61.0
Previous Close:=60.67
High:=61.26
Updating Change:=0.33 | 0.54%

(egov)
Low:=12.87
Open:=13.16
Market Cap:=8.33541309E8
Volume:=156245
Avg. Daily Volume:=270800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=34.19%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.05
Previous Close:=13.15
High:=13.19
Updating Change:=-0.1 | -0.76%

(egy)
Low:=6.8
Open:=7.0
Market Cap:=3.7574373E8
Volume:=513849
Avg. Daily Volume:=589200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-7.96%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.92
Previous Close:=6.95
High:=7.0
Updating Change:=-0.03 | -0.43%

(ek)
Low:=2.31
Open:=2.44
Market Cap:=6.77976193E8
Volume:=11390674
Avg. Daily Volume:=1.13258E7
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-52.99%
52 Week Range:=2.25 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.34
Previous Close:=2.31
High:=2.44
Updating Change:=0.03 | 1.3%

(elos)
Low:=11.67
Open:=11.85
Market Cap:=4.1323578E8
Volume:=87676
Avg. Daily Volume:=370500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.6%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.78
Previous Close:=11.83
High:=11.98
Updating Change:=-0.05 | -0.42%

(els)
Low:=66.02
Open:=66.02
Market Cap:=2.044843361E9
Volume:=265551
Avg. Daily Volume:=340300.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=17.15%
52 Week Range:=48.61 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$67.64
Previous Close:=65.99
High:=67.65
Updating Change:=1.65 | 2.5%

(endp)
Low:=39.66
Open:=40.16
Market Cap:=4.612328806E9
Volume:=824244
Avg. Daily Volume:=1557800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.82%
52 Week Range:=22.74 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$39.8
Previous Close:=40.05
High:=40.3
Updating Change:=-0.25 | -0.62%

(enh)
Low:=40.75
Open:=41.13
Market Cap:=1.651701434E9
Volume:=287920
Avg. Daily Volume:=530200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-11.5%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.8
Previous Close:=41.15
High:=41.28
Updating Change:=-0.35 | -0.85%

(enoc)
Low:=16.61
Open:=16.68
Market Cap:=4.34180593E8
Volume:=95064
Avg. Daily Volume:=353200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-30.07%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.62
Previous Close:=16.72
High:=16.89
Updating Change:=-0.1 | -0.6%

(ens)
Low:=35.33
Open:=35.95
Market Cap:=1.754163154E9
Volume:=165340
Avg. Daily Volume:=354000.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=9.34%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.51
Previous Close:=35.84
High:=35.95
Updating Change:=-0.33 | -0.92%

(ep)
Low:=20.0
Open:=20.28
Market Cap:=1.5471618937E10
Volume:=5999098
Avg. Daily Volume:=1.16402E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=46.22%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.08
Previous Close:=20.23
High:=20.3
Updating Change:=-0.15 | -0.74%

(epax)
Low:=8.74
Open:=8.89
Market Cap:=1.55228746E8
Volume:=12899
Avg. Daily Volume:=75900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-23.74%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.82
Previous Close:=8.84
High:=8.89
Updating Change:=-0.02 | -0.23%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.96
Open:=17.28
Market Cap:=6.67191433E8
Volume:=273974
Avg. Daily Volume:=320500.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=11.71%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.46
Previous Close:=17.14
High:=17.67
Updating Change:=0.32 | 1.87%

(epm)
Low:=7.6
Open:=7.75
Market Cap:=2.0445488E8
Volume:=78838
Avg. Daily Volume:=72400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.8%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.69
Previous Close:=7.7
High:=7.75
Updating Change:=-0.01 | -0.13%

(eqy)
Low:=19.59
Open:=19.71
Market Cap:=2.083830338E9
Volume:=243646
Avg. Daily Volume:=680600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=7.92%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.76
Previous Close:=19.62
High:=19.86
Updating Change:=0.14 | 0.71%

(erie)
Low:=73.63
Open:=74.31
Market Cap:=3.621170543E9
Volume:=29408
Avg. Daily Volume:=59900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.98%
52 Week Range:=47.25 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$73.65
Previous Close:=73.95
High:=74.31
Updating Change:=-0.3 | -0.41%

(erts)
Low:=23.84
Open:=24.2
Market Cap:=7.867498158E9
Volume:=9340247
Avg. Daily Volume:=5710500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=44.14%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$24.01
Previous Close:=24.1
High:=24.2
Updating Change:=-0.09 | -0.37%

(ese)
Low:=36.41
Open:=37.05
Market Cap:=9.62315618E8
Volume:=73037
Avg. Daily Volume:=119900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-2.25%
52 Week Range:=24.85 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.86
Previous Close:=36.99
High:=37.21
Updating Change:=-0.13 | -0.35%

(esgr)
Low:=106.02
Open:=108.06
Market Cap:=1.466514946E9
Volume:=4863
Avg. Daily Volume:=31200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=26.58%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$107.91
Previous Close:=108.05
High:=108.87
Updating Change:=-0.14 | -0.13%

(esl)
Low:=78.84
Open:=79.62
Market Cap:=2.363173499E9
Volume:=245830
Avg. Daily Volume:=289700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=15.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$79.58
Previous Close:=79.33
High:=80.0
Updating Change:=0.25 | 0.32%

(esrx)
Low:=51.31
Open:=51.94
Market Cap:=2.738071361E10
Volume:=5883637
Avg. Daily Volume:=5117500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.32%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$52.54
Previous Close:=51.85
High:=52.81
Updating Change:=0.69 | 1.33%

(ess)
Low:=141.09
Open:=141.47
Market Cap:=4.544104186E9
Volume:=309133
Avg. Daily Volume:=280400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=23.62%
52 Week Range:=100.0 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$142.5
Previous Close:=141.2
High:=142.97
Updating Change:=1.3 | 0.92%

(etm)
Low:=8.23
Open:=8.59
Market Cap:=2.49159393E8
Volume:=91447
Avg. Daily Volume:=176100.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=-30.66%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.33
Previous Close:=8.59
High:=8.59
Updating Change:=-0.26 | -3.03%

(evr)
Low:=30.34
Open:=30.46
Market Cap:=6.40280948E8
Volume:=441031
Avg. Daily Volume:=265500.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-10.0%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$30.69
Previous Close:=30.36
High:=31.0
Updating Change:=0.33 | 1.09%

(exas)
Low:=8.4
Open:=8.66
Market Cap:=4.25585469E8
Volume:=197395
Avg. Daily Volume:=608100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=36.29%
52 Week Range:=3.25 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.47
Previous Close:=8.61
High:=8.66
Updating Change:=-0.14 | -1.63%

(exbd)
Low:=42.98
Open:=43.51
Market Cap:=1.474820694E9
Volume:=103336
Avg. Daily Volume:=246200.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=13.79%
52 Week Range:=25.12 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.24
Previous Close:=43.42
High:=43.55
Updating Change:=-0.18 | -0.41%

(exls)
Low:=22.89
Open:=23.19
Market Cap:=6.61975114E8
Volume:=56381
Avg. Daily Volume:=80300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.86%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.35
Previous Close:=23.11
High:=23.52
Updating Change:=0.24 | 1.04%

(exp)
Low:=24.26
Open:=24.72
Market Cap:=1.064692076E9
Volume:=312497
Avg. Daily Volume:=337400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-15.29%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.58
Previous Close:=24.55
High:=24.72
Updating Change:=0.03 | 0.12%

(expd)
Low:=48.98
Open:=49.46
Market Cap:=1.0357296068E10
Volume:=996252
Avg. Daily Volume:=1486300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.68%
52 Week Range:=38.54 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$49.24
Previous Close:=49.68
High:=49.6
Updating Change:=-0.44 | -0.89%

(expe)
Low:=29.8
Open:=30.28
Market Cap:=7.371372979E9
Volume:=4119519
Avg. Daily Volume:=5153800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=18.57%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$29.9
Previous Close:=30.32
High:=30.41
Updating Change:=-0.42 | -1.39%

(exxi)
Low:=33.52
Open:=34.71
Market Cap:=2.53743806E9
Volume:=737471
Avg. Daily Volume:=936000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.49%
52 Week Range:=14.79 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.34
Previous Close:=34.52
High:=34.99
Updating Change:=-0.18 | -0.52%

(fast)
Low:=34.03
Open:=34.39
Market Cap:=9.913241075E9
Volume:=1492125
Avg. Daily Volume:=1837800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.24%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.18
Previous Close:=34.44
High:=34.41
Updating Change:=-0.26 | -0.75%

(fbn)
Low:=4.06
Open:=4.19
Market Cap:=2.24618513E8
Volume:=207146
Avg. Daily Volume:=400900.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-21.01%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.09
Previous Close:=4.16
High:=4.19
Updating Change:=-0.07 | -1.68%

(fbnc)
Low:=10.22
Open:=10.5
Market Cap:=1.73241298E8
Volume:=19530
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.79%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.25
Previous Close:=10.5
High:=10.5
Updating Change:=-0.25 | -2.38%

(fbp)
Low:=4.16
Open:=4.53
Market Cap:=9.7996877E7
Volume:=132696
Avg. Daily Volume:=203200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=900.0%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.51
Previous Close:=4.52
High:=4.56
Updating Change:=-0.01 | -0.22%

(fcel)
Low:=1.39
Open:=1.44
Market Cap:=1.59989372E8
Volume:=1505590
Avg. Daily Volume:=2282100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-45.45%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.43
Previous Close:=1.42
High:=1.46
Updating Change:=0.01 | 0.7%

(fcnca)
Low:=183.1
Open:=185.53
Market Cap:=1.603979026E9
Volume:=12302
Avg. Daily Volume:=12500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.11%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$184.22
Previous Close:=184.59
High:=185.7
Updating Change:=-0.37 | -0.2%

(fcs)
Low:=16.35
Open:=16.82
Market Cap:=2.073479281E9
Volume:=1896413
Avg. Daily Volume:=2470900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=4.1%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.52
Previous Close:=16.83
High:=16.98
Updating Change:=-0.31 | -1.84%

(fcx)
Low:=55.47
Open:=56.46
Market Cap:=5.2149708421E10
Volume:=13976077
Avg. Daily Volume:=2.01211E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-8.32%
52 Week Range:=30.23 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.92
Previous Close:=56.3
High:=56.5
Updating Change:=-0.38 | -0.68%

(fdx)
Low:=91.3
Open:=92.01
Market Cap:=2.8678269385E10
Volume:=2179423
Avg. Daily Volume:=2444300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.74%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$92.19
Previous Close:=91.77
High:=92.81
Updating Change:=0.42 | 0.46%

(feic)
Low:=36.49
Open:=37.22
Market Cap:=1.37866779E9
Volume:=173355
Avg. Daily Volume:=588400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=34.91%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.73
Previous Close:=36.99
High:=37.22
Updating Change:=-0.26 | -0.7%

(ffic)
Low:=12.74
Open:=12.9
Market Cap:=3.92342838E8
Volume:=26621
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.71%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.85
Previous Close:=12.9
High:=12.92
Updating Change:=-0.05 | -0.39%

(ffiv)
Low:=110.45
Open:=116.0
Market Cap:=9.069842755E9
Volume:=5601976
Avg. Daily Volume:=2307800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-14.09%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$111.44
Previous Close:=118.65
High:=116.0
Updating Change:=-7.21 | -6.08%

(fisv)
Low:=60.42
Open:=61.24
Market Cap:=8.643956443E9
Volume:=942536
Avg. Daily Volume:=1035900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.78%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$60.5
Previous Close:=61.33
High:=61.26
Updating Change:=-0.83 | -1.35%

(flex)
Low:=6.22
Open:=6.22
Market Cap:=4.66164358E9
Volume:=2440294
Avg. Daily Volume:=7039700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.66%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.28
Previous Close:=6.32
High:=6.36
Updating Change:=-0.04 | -0.63%

(flir)
Low:=28.23
Open:=28.76
Market Cap:=4.5956633E9
Volume:=2317578
Avg. Daily Volume:=1121300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.26%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.3
Previous Close:=28.83
High:=28.91
Updating Change:=-0.53 | -1.84%

(flo)
Low:=22.64
Open:=22.93
Market Cap:=2.04774509E9
Volume:=388050
Avg. Daily Volume:=966200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=26.48%
52 Week Range:=15.31 -
                        23.03
Outstanding Shares:=1.35373188E8
Updating Price:=$22.72
Previous Close:=22.9
High:=22.97
Updating Change:=-0.18 | -0.79%

(flr)
Low:=65.2
Open:=65.96
Market Cap:=1.1206313696E10
Volume:=1329419
Avg. Daily Volume:=2053200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.96%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$65.56
Previous Close:=65.75
High:=66.0
Updating Change:=-0.19 | -0.29%

(fls)
Low:=106.25
Open:=107.08
Market Cap:=5.797184504E9
Volume:=480556
Avg. Daily Volume:=643500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-12.9%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$106.52
Previous Close:=106.4
High:=108.3
Updating Change:=0.12 | 0.11%

(flws)
Low:=2.96
Open:=3.13
Market Cap:=8.1180542E7
Volume:=83049
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.78%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.2
Previous Close:=3.14
High:=3.21
Updating Change:=0.06 | 1.91%

(fmbi)
Low:=12.06
Open:=12.16
Market Cap:=8.78796665E8
Volume:=123344
Avg. Daily Volume:=397800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.34%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.18
Previous Close:=12.14
High:=12.26
Updating Change:=0.04 | 0.33%

(fmc)
Low:=88.01
Open:=88.3
Market Cap:=6.173976845E9
Volume:=598453
Avg. Daily Volume:=580100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=7.72%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$89.15
Previous Close:=88.25
High:=89.3
Updating Change:=0.9 | 1.02%

(fmd)
Low:=1.57
Open:=1.57
Market Cap:=1.6087244E8
Volume:=197460
Avg. Daily Volume:=250700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-26.73%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.63
Previous Close:=1.59
High:=1.71
Updating Change:=0.04 | 2.52%

(fnsr)
Low:=17.54
Open:=18.24
Market Cap:=1.527282282E9
Volume:=3816893
Avg. Daily Volume:=4151100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-42.81%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.89
Previous Close:=17.97
High:=18.39
Updating Change:=-0.08 | -0.45%

(fosl)
Low:=130.92
Open:=134.98
Market Cap:=8.157011672E9
Volume:=679330
Avg. Daily Volume:=759000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=82.92%
52 Week Range:=36.38 -
                        134.77
Outstanding Shares:=6.3271887E7
Updating Price:=$133.03
Previous Close:=134.29
High:=134.98
Updating Change:=-1.26 | -0.94%

(frx)
Low:=38.06
Open:=38.66
Market Cap:=1.0859872985E10
Volume:=2672002
Avg. Daily Volume:=3462000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=18.67%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.53
Previous Close:=38.42
High:=38.89
Updating Change:=0.11 | 0.29%

(fsii)
Low:=2.92
Open:=3.02
Market Cap:=1.123518E8
Volume:=192117
Avg. Daily Volume:=705500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-34.39%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.98
Previous Close:=2.99
High:=3.02
Updating Change:=-0.01 | -0.33%

(fslr)
Low:=122.1
Open:=123.83
Market Cap:=1.0505574151E10
Volume:=858595
Avg. Daily Volume:=1839600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.31%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$123.36
Previous Close:=123.94
High:=124.54
Updating Change:=-0.58 | -0.47%

(fsp)
Low:=12.87
Open:=13.04
Market Cap:=1.042398784E9
Volume:=160422
Avg. Daily Volume:=215300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.18%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.16
Previous Close:=13.13
High:=13.2
Updating Change:=0.03 | 0.23%

(fst)
Low:=25.15
Open:=25.51
Market Cap:=2.805694098E9
Volume:=3337583
Avg. Daily Volume:=3574400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-33.34%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$25.7
Previous Close:=25.31
High:=25.86
Updating Change:=0.39 | 1.54%

(fsys)
Low:=22.86
Open:=23.54
Market Cap:=4.65400771E8
Volume:=208508
Avg. Daily Volume:=250200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.69%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.15
Previous Close:=23.59
High:=23.75
Updating Change:=-0.44 | -1.87%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.66
Open:=7.8
Market Cap:=7.54376002E9
Volume:=9162864
Avg. Daily Volume:=1.11932E7
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-22.1%
52 Week Range:=7.25 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.71
Previous Close:=7.77
High:=7.81
Updating Change:=-0.06 | -0.77%

(fwrd)
Low:=33.44
Open:=34.11
Market Cap:=9.80879432E8
Volume:=133234
Avg. Daily Volume:=184200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.65%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$34.27
Previous Close:=33.98
High:=34.28
Updating Change:=0.29 | 0.85%

(g)
Low:=17.53
Open:=17.81
Market Cap:=3.843586201E9
Volume:=484372
Avg. Daily Volume:=784700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=14.34%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.56
Previous Close:=17.7
High:=17.85
Updating Change:=-0.14 | -0.79%

(gain)
Low:=7.31
Open:=7.54
Market Cap:=null
Volume:=33763
Avg. Daily Volume:=91700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.51
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.44
Previous Close:=5.5 -
                        8.55
High:=7.51
Updating Change:=-0.1 | -1.33%

(gbdc)
Low:=15.42
Open:=15.42
Market Cap:=3.29763249E8
Volume:=61539
Avg. Daily Volume:=81500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.27%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.62
Previous Close:=15.46
High:=15.65
Updating Change:=0.16 | 1.03%

(gbl)
Low:=49.23
Open:=50.27
Market Cap:=3.29179121E8
Volume:=33869
Avg. Daily Volume:=18100.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-0.06%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.08
Previous Close:=50.34
High:=50.81
Updating Change:=-0.26 | -0.52%

(gd)
Low:=69.66
Open:=70.61
Market Cap:=2.5839150215E10
Volume:=2722213
Avg. Daily Volume:=2059900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-2.11%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$69.94
Previous Close:=69.93
High:=70.85
Updating Change:=0.01 | 0.01%

(ge)
Low:=18.6
Open:=18.74
Market Cap:=1.9397362563E11
Volume:=44193762
Avg. Daily Volume:=4.8262E7
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=0.0%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.78
Previous Close:=18.58
High:=18.91
Updating Change:=0.2 | 1.08%

(gef)
Low:=63.1
Open:=63.79
Market Cap:=2.990723006E9
Volume:=195638
Avg. Daily Volume:=140700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=2.37%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$63.49
Previous Close:=63.59
High:=63.89
Updating Change:=-0.1 | -0.16%

(geoi)
Low:=26.0
Open:=26.48
Market Cap:=6.49482814E8
Volume:=256004
Avg. Daily Volume:=383700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=14.86%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.86
Previous Close:=26.25
High:=27.0
Updating Change:=0.61 | 2.32%

(get)
Low:=30.42
Open:=31.05
Market Cap:=1.475953609E9
Volume:=308859
Avg. Daily Volume:=620000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-13.91%
52 Week Range:=25.27 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.99
Previous Close:=30.94
High:=31.12
Updating Change:=0.05 | 0.16%

(ggp)
Low:=16.71
Open:=16.88
Market Cap:=1.5845835184E10
Volume:=2103811
Avg. Daily Volume:=5053500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=5.88%
52 Week Range:=13.07 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.07
Previous Close:=16.8
High:=17.12
Updating Change:=0.27 | 1.61%

(ggs)
Low:=16.9
Open:=17.14
Market Cap:=6.23256217E8
Volume:=71619
Avg. Daily Volume:=139400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=64.74%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.42
Previous Close:=17.09
High:=17.46
Updating Change:=0.33 | 1.93%

(gild)
Low:=41.7
Open:=41.7
Market Cap:=3.2119688636E10
Volume:=6558838
Avg. Daily Volume:=7510500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.61%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.79
Previous Close:=41.7
High:=42.25
Updating Change:=0.1 | 0.23%

(gksr)
Low:=32.54
Open:=32.83
Market Cap:=6.041789E8
Volume:=103404
Avg. Daily Volume:=64400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.46%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$33.95
Previous Close:=32.62
High:=33.99
Updating Change:=1.33 | 4.08%

(glad)
Low:=9.4
Open:=9.55
Market Cap:=null
Volume:=84846
Avg. Daily Volume:=133100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.52
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.4
Previous Close:=9.22 -
                        12.73
High:=9.56
Updating Change:=-0.15 | -1.57%

(glng)
Low:=38.52
Open:=39.33
Market Cap:=2.55297873E9
Volume:=315453
Avg. Daily Volume:=657800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=150.83%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$38.81
Previous Close:=39.15
High:=39.4
Updating Change:=-0.34 | -0.87%

(gmcr)
Low:=91.24
Open:=94.65
Market Cap:=1.2635585811E10
Volume:=1636963
Avg. Daily Volume:=2565500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=170.72%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$93.4
Previous Close:=94.58
High:=94.65
Updating Change:=-1.18 | -1.25%

(gmt)
Low:=37.08
Open:=37.37
Market Cap:=1.675504E9
Volume:=472369
Avg. Daily Volume:=366800.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=5.53%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.85
Previous Close:=37.24
High:=37.95
Updating Change:=0.61 | 1.64%

(gntx)
Low:=29.5
Open:=30.55
Market Cap:=4.236547033E9
Volume:=931814
Avg. Daily Volume:=732100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.41%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$29.63
Previous Close:=30.45
High:=30.61
Updating Change:=-0.82 | -2.69%

(goog)
Low:=595.35
Open:=602.48
Market Cap:=1.50515933852E11
Volume:=2203486
Avg. Daily Volume:=2885500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.16%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$595.35
Previous Close:=602.55
High:=602.83
Updating Change:=-7.2 | -1.19%

(gps)
Low:=19.08
Open:=19.29
Market Cap:=1.0370032208E10
Volume:=6215471
Avg. Daily Volume:=8837400.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-14.91%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.23
Previous Close:=19.27
High:=19.43
Updating Change:=-0.04 | -0.21%

(grb)
Low:=11.11
Open:=11.11
Market Cap:=2.789721E8
Volume:=113605
Avg. Daily Volume:=521500.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=41.3%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.11
Previous Close:=11.12
High:=11.12
Updating Change:=-0.01 | -0.09%

(grmn)
Low:=31.85
Open:=32.13
Market Cap:=6.675123569E9
Volume:=613552
Avg. Daily Volume:=1415000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.52%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.0
Previous Close:=32.23
High:=32.15
Updating Change:=-0.23 | -0.71%

(gsat)
Low:=1.1
Open:=1.13
Market Cap:=3.28254768E8
Volume:=174286
Avg. Daily Volume:=339400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.38%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.14
Previous Close:=1.14
High:=1.16
Updating Change:=0.0 | 0.0%

(gsbc)
Low:=19.71
Open:=19.94
Market Cap:=2.56719759E8
Volume:=18845
Avg. Daily Volume:=23300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.12%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.96
Previous Close:=19.96
High:=20.2
Updating Change:=0.0 | 0.0%

(gsm)
Low:=24.34
Open:=24.83
Market Cap:=1.818558625E9
Volume:=878699
Avg. Daily Volume:=807900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=41.49%
52 Week Range:=9.8 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.39
Previous Close:=24.76
High:=24.95
Updating Change:=-0.37 | -1.49%

(gti)
Low:=20.84
Open:=21.11
Market Cap:=3.004723984E9
Volume:=655207
Avg. Daily Volume:=1355700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=4.33%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.94
Previous Close:=21.09
High:=21.17
Updating Change:=-0.15 | -0.71%

(gty)
Low:=25.65
Open:=26.09
Market Cap:=8.59232123E8
Volume:=166550
Avg. Daily Volume:=211600.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-16.59%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.74
Previous Close:=26.09
High:=26.18
Updating Change:=-0.35 | -1.34%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.21
Open:=1.25
Market Cap:=1.79997484E8
Volume:=598581
Avg. Daily Volume:=1216000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.25
Previous Close:=1.23
High:=1.25
Updating Change:=0.02 | 1.63%

(hal)
Low:=54.8
Open:=55.75
Market Cap:=4.8605499537E10
Volume:=11538029
Avg. Daily Volume:=1.14589E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=30.1%
52 Week Range:=27.36 -
                        55.41
Outstanding Shares:=9.15013169E8
Updating Price:=$55.27
Previous Close:=55.38
High:=55.95
Updating Change:=-0.11 | -0.2%

(halo)
Low:=7.05
Open:=7.31
Market Cap:=7.25803632E8
Volume:=175683
Avg. Daily Volume:=374800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.86%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.13
Previous Close:=7.29
High:=7.34
Updating Change:=-0.16 | -2.19%

(hans)
Low:=80.03
Open:=81.14
Market Cap:=6.884037027E9
Volume:=840275
Avg. Daily Volume:=891300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=55.87%
52 Week Range:=40.55 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$80.8
Previous Close:=81.49
High:=81.48
Updating Change:=-0.69 | -0.85%

(hbcp)
Low:=14.38
Open:=14.38
Market Cap:=1.15518874E8
Volume:=12400
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.4%
52 Week Range:=12.53 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.65
Previous Close:=14.35
High:=14.92
Updating Change:=0.3 | 2.09%

(hckt)
Low:=4.85
Open:=4.89
Market Cap:=1.9897904E8
Volume:=32245
Avg. Daily Volume:=139200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=39.03%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.98
Previous Close:=4.88
High:=5.0
Updating Change:=0.1 | 2.05%

(hcp)
Low:=37.41
Open:=37.57
Market Cap:=1.5092021583E10
Volume:=1750391
Avg. Daily Volume:=2694300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=1.93%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.65
Previous Close:=37.5
High:=37.74
Updating Change:=0.15 | 0.4%

(hd)
Low:=35.92
Open:=36.23
Market Cap:=5.6827236506E10
Volume:=10773731
Avg. Daily Volume:=1.07907E7
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.4
Previous Close:=36.11
High:=36.58
Updating Change:=0.29 | 0.8%

(he)
Low:=24.01
Open:=24.08
Market Cap:=2.270614226E9
Volume:=363168
Avg. Daily Volume:=372600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.52%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.56
Previous Close:=24.0
High:=24.59
Updating Change:=0.56 | 2.33%

(hees)
Low:=12.19
Open:=12.31
Market Cap:=4.31547054E8
Volume:=162483
Avg. Daily Volume:=156000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.74%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.34
Previous Close:=12.35
High:=12.55
Updating Change:=-0.01 | -0.08%

(hele)
Low:=33.47
Open:=34.13
Market Cap:=1.018249332E9
Volume:=112942
Avg. Daily Volume:=195000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.83%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.76
Previous Close:=34.03
High:=34.13
Updating Change:=-0.27 | -0.79%

(hgr)
Low:=24.04
Open:=24.57
Market Cap:=8.08625063E8
Volume:=89028
Avg. Daily Volume:=175300.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=13.92%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.3
Previous Close:=24.59
High:=24.6
Updating Change:=-0.29 | -1.18%

(hgsi)
Low:=22.97
Open:=23.57
Market Cap:=4.376650776E9
Volume:=5485190
Avg. Daily Volume:=2049300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.34%
52 Week Range:=22.34 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.09
Previous Close:=23.57
High:=23.84
Updating Change:=-0.48 | -2.04%

(hhgp)
Low:=5.45
Open:=5.9
Market Cap:=1.79004418E8
Volume:=18838
Avg. Daily Volume:=99400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.03%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.46
Previous Close:=5.89
High:=5.9
Updating Change:=-0.43 | -7.3%

(hibb)
Low:=39.99
Open:=41.05
Market Cap:=1.104495445E9
Volume:=209677
Avg. Daily Volume:=386800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.27%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.05
Previous Close:=41.06
High:=41.11
Updating Change:=-0.01 | -0.02%

(hig)
Low:=23.76
Open:=23.88
Market Cap:=1.0450572213E10
Volume:=4825994
Avg. Daily Volume:=4597000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-11.4%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.9
Previous Close:=23.74
High:=24.17
Updating Change:=0.16 | 0.67%

(hk)
Low:=38.21
Open:=38.23
Market Cap:=1.1595551889E10
Volume:=27861653
Avg. Daily Volume:=1.2238E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=109.15%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.25
Previous Close:=38.24
High:=38.26
Updating Change:=0.01 | 0.03%

(hls)
Low:=24.14
Open:=24.45
Market Cap:=2.27544193E9
Volume:=871906
Avg. Daily Volume:=877100.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=15.5%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.42
Previous Close:=24.39
High:=24.56
Updating Change:=0.03 | 0.12%

(hma)
Low:=10.2
Open:=10.47
Market Cap:=2.584889387E9
Volume:=2487758
Avg. Daily Volume:=3053700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=9.54%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.34
Previous Close:=10.45
High:=10.5
Updating Change:=-0.11 | -1.05%

(hme)
Low:=65.5
Open:=65.83
Market Cap:=2.511707372E9
Volume:=275096
Avg. Daily Volume:=389800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=18.63%
52 Week Range:=45.68 -
                        65.93
Outstanding Shares:=3.9068399E7
Updating Price:=$66.16
Previous Close:=65.83
High:=66.49
Updating Change:=0.33 | 0.5%

(hmsy)
Low:=75.36
Open:=77.51
Market Cap:=2.132637538E9
Volume:=81510
Avg. Daily Volume:=161400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.62%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$76.74
Previous Close:=77.48
High:=77.61
Updating Change:=-0.74 | -0.96%

(hog)
Low:=44.65
Open:=45.16
Market Cap:=9.784029317E9
Volume:=3184187
Avg. Daily Volume:=2464500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=30.11%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$44.99
Previous Close:=45.11
High:=45.37
Updating Change:=-0.12 | -0.27%

(hott)
Low:=7.83
Open:=8.06
Market Cap:=3.50376104E8
Volume:=317073
Avg. Daily Volume:=695800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=24.53%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.88
Previous Close:=8.03
High:=8.06
Updating Change:=-0.15 | -1.87%

(hp)
Low:=70.49
Open:=71.49
Market Cap:=7.393746286E9
Volume:=886330
Avg. Daily Volume:=1491500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=42.57%
52 Week Range:=35.56 -
                        71.38
Outstanding Shares:=1.06969709E8
Updating Price:=$71.19
Previous Close:=71.3
High:=71.55
Updating Change:=-0.11 | -0.15%

(hpq)
Low:=35.11
Open:=35.78
Market Cap:=7.445252E10
Volume:=13928652
Avg. Daily Volume:=2.01858E7
Last Update:=3:56 PM ET 07/20/11
YTD Performance:=-15.42%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.22
Previous Close:=35.61
High:=35.82
Updating Change:=-0.39 | -1.1%

(hpt)
Low:=24.94
Open:=25.1
Market Cap:=3.055244816E9
Volume:=614815
Avg. Daily Volume:=814500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=8.94%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.17
Previous Close:=25.1
High:=25.23
Updating Change:=0.07 | 0.28%

(hpy)
Low:=19.61
Open:=19.78
Market Cap:=7.57381838E8
Volume:=148231
Avg. Daily Volume:=338600.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=27.43%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.26
Previous Close:=19.75
High:=20.32
Updating Change:=0.51 | 2.58%

(hrg)
Low:=5.6
Open:=5.6
Market Cap:=7.78138839E8
Volume:=6872
Avg. Daily Volume:=62300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-9.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.64
Previous Close:=5.59
High:=5.75
Updating Change:=0.05 | 0.89%

(hrs)
Low:=42.18
Open:=42.7
Market Cap:=5.32074149E9
Volume:=590934
Avg. Daily Volume:=1167700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-6.27%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.45
Previous Close:=42.46
High:=42.7
Updating Change:=-0.01 | -0.02%

(hrz)
Low:=1.07
Open:=1.1
Market Cap:=3.4590125E7
Volume:=356874
Avg. Daily Volume:=1825100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-74.37%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.09
Previous Close:=1.1
High:=1.12
Updating Change:=-0.01 | -0.91%

(hsic)
Low:=72.14
Open:=72.63
Market Cap:=6.624581795E9
Volume:=187686
Avg. Daily Volume:=462100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.97%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$72.45
Previous Close:=72.76
High:=72.7
Updating Change:=-0.31 | -0.43%

(hsp)
Low:=52.38
Open:=53.27
Market Cap:=8.843429E9
Volume:=1109808
Avg. Daily Volume:=1363500.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-5.35%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.58
Previous Close:=53.3
High:=53.27
Updating Change:=-0.72 | -1.35%

(ht)
Low:=5.38
Open:=5.45
Market Cap:=9.20299182E8
Volume:=1200144
Avg. Daily Volume:=1126400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-17.88%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.4
Previous Close:=5.45
High:=5.49
Updating Change:=-0.05 | -0.92%

(htgc)
Low:=10.32
Open:=10.43
Market Cap:=null
Volume:=148463
Avg. Daily Volume:=230700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.45
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.34
Previous Close:=9.07 -
                        11.55
High:=10.5
Updating Change:=-0.09 | -0.86%

(hts)
Low:=28.8
Open:=28.91
Market Cap:=2.127287382E9
Volume:=1183053
Avg. Daily Volume:=1088600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-5.98%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.84
Previous Close:=28.82
High:=29.06
Updating Change:=0.02 | 0.07%

(hurn)
Low:=29.95
Open:=30.49
Market Cap:=6.57530411E8
Volume:=41274
Avg. Daily Volume:=106400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.98%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.4
Previous Close:=30.48
High:=30.59
Updating Change:=-0.08 | -0.26%

(hwkn)
Low:=36.75
Open:=37.82
Market Cap:=3.81206358E8
Volume:=74775
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-14.98%
52 Week Range:=25.88 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$38.02
Previous Close:=37.75
High:=38.29
Updating Change:=0.27 | 0.72%

(iaci)
Low:=36.99
Open:=37.54
Market Cap:=3.151024286E9
Volume:=811678
Avg. Daily Volume:=1116500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=28.5%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.18
Previous Close:=37.54
High:=37.91
Updating Change:=-0.36 | -0.96%

(ibm)
Low:=183.0
Open:=183.85
Market Cap:=2.12299171056E11
Volume:=5809135
Avg. Daily Volume:=5097700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.43%
52 Week Range:=122.28 -
                        185.21
Outstanding Shares:=1.2112002E9
Updating Price:=$183.65
Previous Close:=185.21
High:=184.42
Updating Change:=-1.56 | -0.84%

(iboc)
Low:=16.82
Open:=17.0
Market Cap:=1.117013321E9
Volume:=96829
Avg. Daily Volume:=213500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.62%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.09
Previous Close:=16.95
High:=17.14
Updating Change:=0.14 | 0.83%

(icge)
Low:=12.11
Open:=12.4
Market Cap:=4.4613344E8
Volume:=51585
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.58%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.19
Previous Close:=12.4
High:=12.4
Updating Change:=-0.21 | -1.69%

(icog)
Low:=2.75
Open:=2.87
Market Cap:=5.47126562E8
Volume:=156577
Avg. Daily Volume:=453200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=82.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.77
Previous Close:=2.86
High:=2.9
Updating Change:=-0.09 | -3.15%

(idti)
Low:=7.2
Open:=7.5
Market Cap:=1.05499349E9
Volume:=1082748
Avg. Daily Volume:=1705900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.91%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.27
Previous Close:=7.41
High:=7.51
Updating Change:=-0.14 | -1.89%

(idxx)
Low:=78.78
Open:=79.09
Market Cap:=4.440159857E9
Volume:=155657
Avg. Daily Volume:=248100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.86%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$79.6
Previous Close:=79.12
High:=79.95
Updating Change:=0.48 | 0.61%

(ihs)
Low:=79.21
Open:=79.57
Market Cap:=5.124462664E9
Volume:=206566
Avg. Daily Volume:=187900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-1.74%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$79.85
Previous Close:=79.72
High:=79.89
Updating Change:=0.13 | 0.16%

(iilg)
Low:=13.42
Open:=13.75
Market Cap:=7.63661036E8
Volume:=38373
Avg. Daily Volume:=217100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.66%
52 Week Range:=11.73 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.46
Previous Close:=13.72
High:=13.75
Updating Change:=-0.26 | -1.9%

(iivi)
Low:=26.52
Open:=27.01
Market Cap:=8.20894916E8
Volume:=151797
Avg. Daily Volume:=361300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.33%
52 Week Range:=15.17 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.0
Previous Close:=26.93
High:=27.18
Updating Change:=0.07 | 0.26%

(ikan)
Low:=1.19
Open:=1.19
Market Cap:=7.7050081E7
Volume:=158448
Avg. Daily Volume:=333900.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-10.45%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.22
Previous Close:=1.2
High:=1.23
Updating Change:=0.02 | 1.25%

(ilmn)
Low:=71.25
Open:=72.15
Market Cap:=8.75837916E9
Volume:=1654938
Avg. Daily Volume:=1553100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.3%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$73.0
Previous Close:=72.2
High:=73.33
Updating Change:=0.8 | 1.11%

(im)
Low:=17.42
Open:=17.46
Market Cap:=2.763508083E9
Volume:=1029039
Avg. Daily Volume:=1884200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.06%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.52
Previous Close:=17.5
High:=17.61
Updating Change:=0.02 | 0.11%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.58
Open:=15.21
Market Cap:=1.061446141E9
Volume:=812009
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=67.93%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$14.97
Previous Close:=15.21
High:=15.41
Updating Change:=-0.24 | -1.58%

(imn)
Low:=9.0
Open:=9.2
Market Cap:=3.5221021E8
Volume:=145146
Avg. Daily Volume:=171400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-11.64%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.05
Previous Close:=9.15
High:=9.24
Updating Change:=-0.1 | -1.09%

(in)
Low:=10.6
Open:=10.82
Market Cap:=6.39654457E8
Volume:=241558
Avg. Daily Volume:=288400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-14.93%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.61
Previous Close:=10.78
High:=10.85
Updating Change:=-0.17 | -1.58%

(inap)
Low:=6.83
Open:=7.06
Market Cap:=3.60607959E8
Volume:=164554
Avg. Daily Volume:=377000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.49%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.86
Previous Close:=7.08
High:=7.07
Updating Change:=-0.22 | -3.11%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=9.73
Open:=10.0
Market Cap:=2.42364167E8
Volume:=55960
Avg. Daily Volume:=73100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=53.96%
52 Week Range:=4.42 -
                        10.0
Outstanding Shares:=2.6545911E7
Updating Price:=$9.96
Previous Close:=9.98
High:=10.1
Updating Change:=-0.02 | -0.2%

(infy)
Low:=61.07
Open:=61.74
Market Cap:=3.4646912139E10
Volume:=1037437
Avg. Daily Volume:=1668700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.29%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$61.62
Previous Close:=62.01
High:=61.84
Updating Change:=-0.39 | -0.63%

(ino)
Low:=0.68
Open:=0.72
Market Cap:=8.4625843E7
Volume:=206397
Avg. Daily Volume:=854900.0
Last Update:=3:52 PM ET 07/20/11
YTD Performance:=-42.17%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.69
Previous Close:=0.71
High:=0.72
Updating Change:=-0.02 | -2.77%

(intc)
Low:=22.9
Open:=23.1
Market Cap:=1.1812856E11
Volume:=50640563
Avg. Daily Volume:=6.28146E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.94%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.99
Previous Close:=23.06
High:=23.22
Updating Change:=-0.07 | -0.3%

(intu)
Low:=47.74
Open:=48.87
Market Cap:=1.4712100181E10
Volume:=3006640
Avg. Daily Volume:=2396400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.84%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$47.79
Previous Close:=48.96
High:=48.96
Updating Change:=-1.17 | -2.39%

(io)
Low:=9.96
Open:=10.35
Market Cap:=1.502948167E9
Volume:=765062
Avg. Daily Volume:=1923600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=14.27%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.09
Previous Close:=10.28
High:=10.35
Updating Change:=-0.19 | -1.85%

(ipcc)
Low:=53.8
Open:=54.03
Market Cap:=6.65409489E8
Volume:=11093
Avg. Daily Volume:=45600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.17%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$53.9
Previous Close:=54.38
High:=54.22
Updating Change:=-0.48 | -0.88%

(ipcm)
Low:=48.86
Open:=49.74
Market Cap:=7.93387205E8
Volume:=74494
Avg. Daily Volume:=92200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=24.25%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.18
Previous Close:=49.7
High:=50.49
Updating Change:=-0.52 | -1.05%

(ipg)
Low:=12.32
Open:=12.62
Market Cap:=5.795916047E9
Volume:=3653808
Avg. Daily Volume:=8252200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=11.68%
52 Week Range:=7.5 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.36
Previous Close:=12.56
High:=12.62
Updating Change:=-0.2 | -1.59%

(ipgp)
Low:=67.81
Open:=69.77
Market Cap:=3.162171867E9
Volume:=265506
Avg. Daily Volume:=521300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=119.23%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$68.45
Previous Close:=69.32
High:=70.53
Updating Change:=-0.87 | -1.26%

(ipi)
Low:=33.17
Open:=33.42
Market Cap:=2.378196345E9
Volume:=1023393
Avg. Daily Volume:=775300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.18%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$33.37
Previous Close:=32.95
High:=33.7
Updating Change:=0.42 | 1.27%

(ipxl)
Low:=20.7
Open:=21.4
Market Cap:=1.381358783E9
Volume:=497178
Avg. Daily Volume:=685200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.22%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.96
Previous Close:=21.49
High:=21.62
Updating Change:=-0.53 | -2.47%

(ir)
Low:=44.61
Open:=44.76
Market Cap:=1.4421262459E10
Volume:=3069880
Avg. Daily Volume:=3037000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.54%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$44.77
Previous Close:=44.5
High:=45.33
Updating Change:=0.27 | 0.61%

(irc)
Low:=9.13
Open:=9.17
Market Cap:=7.95052187E8
Volume:=202633
Avg. Daily Volume:=486000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=1.82%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.22
Previous Close:=9.18
High:=9.27
Updating Change:=0.04 | 0.44%

(irm)
Low:=34.4
Open:=34.74
Market Cap:=6.847534304E9
Volume:=872460
Avg. Daily Volume:=1839300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=38.46%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.49
Previous Close:=34.63
High:=34.86
Updating Change:=-0.14 | -0.4%

(isis)
Low:=8.68
Open:=8.76
Market Cap:=8.7244521E8
Volume:=256233
Avg. Daily Volume:=590100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.44%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.71
Previous Close:=8.75
High:=8.83
Updating Change:=-0.04 | -0.46%

(isrg)
Low:=392.12
Open:=392.12
Market Cap:=1.4233242511E10
Volume:=1323254
Avg. Daily Volume:=282000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=40.55%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$397.47
Previous Close:=374.9
High:=407.0
Updating Change:=22.57 | 6.02%

(isrl)
Low:=65.81
Open:=65.81
Market Cap:=1.82873427E8
Volume:=500
Avg. Daily Volume:=3100.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-20.18%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.18
Previous Close:=66.41
High:=67.04
Updating Change:=-0.23 | -0.35%

(itc)
Low:=71.45
Open:=71.92
Market Cap:=3.624638223E9
Volume:=423489
Avg. Daily Volume:=239700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=15.67%
52 Week Range:=53.97 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.59
Previous Close:=71.69
High:=72.0
Updating Change:=-0.1 | -0.14%

(itri)
Low:=47.02
Open:=47.33
Market Cap:=1.880054341E9
Volume:=322054
Avg. Daily Volume:=381800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.13%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$47.73
Previous Close:=47.06
High:=47.85
Updating Change:=0.67 | 1.42%

(ivac)
Low:=9.88
Open:=10.06
Market Cap:=2.20619118E8
Volume:=21445
Avg. Daily Volume:=78000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-31.05%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$10.07
Previous Close:=10.03
High:=10.22
Updating Change:=0.04 | 0.4%

(ivc)
Low:=32.84
Open:=33.49
Market Cap:=1.012537542E9
Volume:=176617
Avg. Daily Volume:=150400.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=8.85%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.11
Previous Close:=33.39
High:=33.49
Updating Change:=-0.28 | -0.84%

(ivz)
Low:=21.8
Open:=22.07
Market Cap:=9.902213054E9
Volume:=2925103
Avg. Daily Volume:=4477300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-10.93%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$21.84
Previous Close:=21.89
High:=22.08
Updating Change:=-0.05 | -0.23%

(ixys)
Low:=14.92
Open:=15.13
Market Cap:=4.67080962E8
Volume:=77655
Avg. Daily Volume:=96400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.86%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.17
Previous Close:=15.09
High:=15.19
Updating Change:=0.08 | 0.53%

(jakk)
Low:=17.38
Open:=17.73
Market Cap:=4.73677073E8
Volume:=357239
Avg. Daily Volume:=145100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.45%
52 Week Range:=13.35 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.81
Previous Close:=17.84
High:=18.07
Updating Change:=-0.03 | -0.17%

(jazz)
Low:=37.6
Open:=38.65
Market Cap:=1.516410131E9
Volume:=414743
Avg. Daily Volume:=795300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=95.52%
52 Week Range:=7.51 -
                        38.74
Outstanding Shares:=4.0741809E7
Updating Price:=$37.94
Previous Close:=38.48
High:=39.08
Updating Change:=-0.54 | -1.4%

(jbht)
Low:=46.76
Open:=47.26
Market Cap:=5.768806545E9
Volume:=732933
Avg. Daily Volume:=813100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.46%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.16
Previous Close:=47.12
High:=47.89
Updating Change:=0.04 | 0.08%

(jcp)
Low:=31.18
Open:=31.77
Market Cap:=6.686241672E9
Volume:=3041615
Avg. Daily Volume:=5871400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.94%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.31
Previous Close:=31.73
High:=31.95
Updating Change:=-0.42 | -1.32%

(jec)
Low:=41.31
Open:=41.63
Market Cap:=5.190383439E9
Volume:=873275
Avg. Daily Volume:=1286200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.73%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.64
Previous Close:=41.46
High:=41.91
Updating Change:=0.18 | 0.43%

(jll)
Low:=91.48
Open:=92.1
Market Cap:=3.871185988E9
Volume:=181744
Avg. Daily Volume:=334400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=7.46%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.14
Previous Close:=92.14
High:=92.31
Updating Change:=0.0 | 0.0%

(jnj)
Low:=66.06
Open:=66.6
Market Cap:=1.83903312517E11
Volume:=8737222
Avg. Daily Volume:=1.14329E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.87%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$66.24
Previous Close:=66.72
High:=66.9
Updating Change:=-0.48 | -0.72%

(jnpr)
Low:=30.69
Open:=31.12
Market Cap:=1.600806207E10
Volume:=7519837
Avg. Daily Volume:=8557100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-14.46%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.15
Previous Close:=31.58
High:=31.36
Updating Change:=-0.43 | -1.36%

(joyg)
Low:=96.21
Open:=99.0
Market Cap:=1.0154176295E10
Volume:=1493860
Avg. Daily Volume:=1912000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.44%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$97.09
Previous Close:=98.52
High:=99.0
Updating Change:=-1.43 | -1.45%

(jpm)
Low:=40.62
Open:=40.71
Market Cap:=1.58271865066E11
Volume:=30843279
Avg. Daily Volume:=3.21299E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.11%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.96
Previous Close:=40.39
High:=41.36
Updating Change:=0.57 | 1.41%

(kalu)
Low:=55.33
Open:=55.99
Market Cap:=1.036660956E9
Volume:=77442
Avg. Daily Volume:=174300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.1%
52 Week Range:=35.54 -
                        55.94
Outstanding Shares:=1.9268791E7
Updating Price:=$55.89
Previous Close:=55.65
High:=56.5
Updating Change:=0.24 | 0.43%

(kar)
Low:=18.15
Open:=18.25
Market Cap:=2.455675577E9
Volume:=80955
Avg. Daily Volume:=274600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=30.94%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.28
Previous Close:=18.3
High:=18.39
Updating Change:=-0.02 | -0.11%

(kbh)
Low:=9.22
Open:=9.52
Market Cap:=7.10756842E8
Volume:=4268245
Avg. Daily Volume:=4568300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-29.43%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.45
Previous Close:=9.52
High:=9.55
Updating Change:=-0.07 | -0.74%

(kbr)
Low:=37.33
Open:=37.58
Market Cap:=5.521055025E9
Volume:=1308844
Avg. Daily Volume:=1179300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=22.91%
52 Week Range:=20.73 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$38.22
Previous Close:=37.45
High:=38.22
Updating Change:=0.77 | 2.06%

(kbw)
Low:=17.62
Open:=17.62
Market Cap:=6.22509304E8
Volume:=143332
Avg. Daily Volume:=224900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-37.14%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.98
Previous Close:=17.55
High:=18.04
Updating Change:=0.43 | 2.45%

(kcg)
Low:=10.4
Open:=10.52
Market Cap:=1.038761511E9
Volume:=4975015
Avg. Daily Volume:=1177800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-24.95%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.29
Previous Close:=10.35
High:=11.41
Updating Change:=0.94 | 9.08%

(kcli)
Low:=30.0
Open:=30.39
Market Cap:=3.45739668E8
Volume:=10289
Avg. Daily Volume:=14000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-8.27%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.15
Previous Close:=30.3
High:=30.65
Updating Change:=-0.15 | -0.5%

(kelya)
Low:=15.52
Open:=15.79
Market Cap:=5.10119213E8
Volume:=49290
Avg. Daily Volume:=195700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.4%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.64
Previous Close:=15.74
High:=15.79
Updating Change:=-0.1 | -0.64%

(kerx)
Low:=4.65
Open:=4.69
Market Cap:=3.27436768E8
Volume:=450568
Avg. Daily Volume:=1250700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.4%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.77
Previous Close:=4.69
High:=4.77
Updating Change:=0.08 | 1.71%

(keyn)
Low:=22.05
Open:=22.52
Market Cap:=3.62108692E8
Volume:=80795
Avg. Daily Volume:=151900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=53.69%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$22.42
Previous Close:=22.47
High:=22.76
Updating Change:=-0.05 | -0.22%

(kft)
Low:=35.2
Open:=35.36
Market Cap:=6.1842084927E10
Volume:=8038800
Avg. Daily Volume:=9058500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.65%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.25
Previous Close:=35.25
High:=35.45
Updating Change:=0.0 | 0.0%

(kirk)
Low:=11.25
Open:=11.4
Market Cap:=2.23876286E8
Volume:=53886
Avg. Daily Volume:=164500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.89%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.27
Previous Close:=11.4
High:=11.69
Updating Change:=-0.13 | -1.14%

(klac)
Low:=42.28
Open:=42.29
Market Cap:=6.805109563E9
Volume:=2952074
Avg. Daily Volume:=2609100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.83%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.4
Previous Close:=42.44
High:=42.86
Updating Change:=-0.04 | -0.09%

(klic)
Low:=9.4
Open:=10.1
Market Cap:=6.69586803E8
Volume:=2026425
Avg. Daily Volume:=2070800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=39.17%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.49
Previous Close:=10.02
High:=10.1
Updating Change:=-0.53 | -5.29%

(kmt)
Low:=44.48
Open:=45.38
Market Cap:=3.569897234E9
Volume:=676312
Avg. Daily Volume:=931000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=14.95%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$44.67
Previous Close:=45.36
High:=45.47
Updating Change:=-0.69 | -1.52%

(knol)
Low:=14.01
Open:=14.3
Market Cap:=5.27239114E8
Volume:=73397
Avg. Daily Volume:=122700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.72%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.11
Previous Close:=14.28
High:=14.3
Updating Change:=-0.17 | -1.19%

(ko)
Low:=68.8
Open:=69.3
Market Cap:=1.53654760429E11
Volume:=7299504
Avg. Daily Volume:=7411100.0
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=2.05%
52 Week Range:=51.92 -
                        69.78
Outstanding Shares:=2.289254476E9
Updating Price:=$68.85
Previous Close:=69.32
High:=69.34
Updating Change:=-0.47 | -0.68%

(ks)
Low:=16.41
Open:=16.6
Market Cap:=7.62861429E8
Volume:=227881
Avg. Daily Volume:=211700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=7.84%
52 Week Range:=10.08 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.55
Previous Close:=16.54
High:=16.7
Updating Change:=0.01 | 0.06%

(kss)
Low:=55.86
Open:=56.61
Market Cap:=1.5490831929E10
Volume:=2119659
Avg. Daily Volume:=4226900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.12%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$56.28
Previous Close:=56.58
High:=56.63
Updating Change:=-0.3 | -0.53%

(ksws)
Low:=11.17
Open:=11.5
Market Cap:=3.06220066E8
Volume:=30584
Avg. Daily Volume:=99400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-8.18%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.39
Previous Close:=11.45
High:=11.5
Updating Change:=-0.06 | -0.52%

(ktos)
Low:=11.44
Open:=11.61
Market Cap:=2.7180495E8
Volume:=210001
Avg. Daily Volume:=192000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.59%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.55
Previous Close:=11.57
High:=11.68
Updating Change:=-0.02 | -0.17%

(kvhi)
Low:=10.91
Open:=11.21
Market Cap:=1.62292032E8
Volume:=17569
Avg. Daily Volume:=88800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.44%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.49
Previous Close:=11.18
High:=11.54
Updating Change:=0.31 | 2.77%

(kwk)
Low:=13.99
Open:=14.21
Market Cap:=2.36134324E9
Volume:=2166404
Avg. Daily Volume:=3308700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-6.38%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.13
Previous Close:=14.19
High:=14.25
Updating Change:=-0.06 | -0.42%

(labl)
Low:=22.55
Open:=23.6
Market Cap:=3.06554821E8
Volume:=68895
Avg. Daily Volume:=40500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=18.14%
52 Week Range:=10.62 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$22.83
Previous Close:=23.5
High:=23.81
Updating Change:=-0.67 | -2.85%

(lamr)
Low:=25.91
Open:=26.19
Market Cap:=1.991678466E9
Volume:=260166
Avg. Daily Volume:=812500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-34.51%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.09
Previous Close:=26.09
High:=26.23
Updating Change:=0.0 | 0.0%

(laws)
Low:=19.38
Open:=19.38
Market Cap:=1.6405738E8
Volume:=2166
Avg. Daily Volume:=16000.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-22.74%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.53
Previous Close:=19.41
High:=19.58
Updating Change:=0.12 | 0.62%

(layn)
Low:=29.76
Open:=30.42
Market Cap:=5.8157854E8
Volume:=38796
Avg. Daily Volume:=119600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.68%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.24
Previous Close:=30.4
High:=30.78
Updating Change:=-0.16 | -0.53%

(laz)
Low:=34.01
Open:=34.06
Market Cap:=4.000305021E9
Volume:=1558541
Avg. Daily Volume:=799800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-15.37%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$35.46
Previous Close:=33.93
High:=35.58
Updating Change:=1.53 | 4.51%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.9
Open:=10.13
Market Cap:=2.51875335E8
Volume:=11290
Avg. Daily Volume:=42600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.85%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.91
Previous Close:=10.08
High:=10.13
Updating Change:=-0.17 | -1.69%

(lci)
Low:=4.6
Open:=4.76
Market Cap:=1.33709571E8
Volume:=195831
Avg. Daily Volume:=159400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-15.74%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.79
Previous Close:=4.7
High:=4.96
Updating Change:=0.09 | 1.91%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=50.5
Open:=51.41
Market Cap:=5.33163439E9
Volume:=721363
Avg. Daily Volume:=985500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=2.75%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$51.4
Previous Close:=51.13
High:=51.67
Updating Change:=0.27 | 0.53%

(leg)
Low:=23.25
Open:=23.68
Market Cap:=3.273744886E9
Volume:=1261273
Avg. Daily Volume:=1599200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=0.66%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.4
Previous Close:=23.55
High:=23.68
Updating Change:=-0.15 | -0.64%

(lfus)
Low:=54.69
Open:=54.95
Market Cap:=1.244696881E9
Volume:=121420
Avg. Daily Volume:=127500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.36%
52 Week Range:=31.75 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.02
Previous Close:=55.01
High:=55.36
Updating Change:=0.01 | 0.02%

(life)
Low:=49.14
Open:=49.97
Market Cap:=8.888236372E9
Volume:=1694187
Avg. Daily Volume:=2269000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.41%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$49.55
Previous Close:=49.95
High:=49.97
Updating Change:=-0.4 | -0.8%

(linc)
Low:=18.96
Open:=19.24
Market Cap:=4.22031956E8
Volume:=243374
Avg. Daily Volume:=320200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.79%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.98
Previous Close:=19.2
High:=19.33
Updating Change:=-0.22 | -1.15%

(linta)
Low:=16.32
Open:=16.49
Market Cap:=9.406051865E9
Volume:=2308649
Avg. Daily Volume:=4750400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.25%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.42
Previous Close:=16.5
High:=16.64
Updating Change:=-0.08 | -0.48%

(llen)
Low:=5.15
Open:=5.33
Market Cap:=1.70274287E8
Volume:=202678
Avg. Daily Volume:=476700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-51.85%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.27
Previous Close:=5.2
High:=5.4
Updating Change:=0.07 | 1.35%

(lll)
Low:=81.93
Open:=81.93
Market Cap:=8.596350585E9
Volume:=619772
Avg. Daily Volume:=899100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=14.91%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$82.17
Previous Close:=81.53
High:=82.87
Updating Change:=0.64 | 0.78%

(lltc)
Low:=30.08
Open:=30.54
Market Cap:=6.847964808E9
Volume:=2389186
Avg. Daily Volume:=2502500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.45%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.24
Previous Close:=30.63
High:=30.62
Updating Change:=-0.39 | -1.27%

(lm)
Low:=31.25
Open:=31.41
Market Cap:=4.581079406E9
Volume:=1276308
Avg. Daily Volume:=1800600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-15.05%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.35
Previous Close:=31.15
High:=31.59
Updating Change:=0.2 | 0.64%

(lng)
Low:=9.66
Open:=9.9
Market Cap:=6.71344773E8
Volume:=5480039
Avg. Daily Volume:=3498000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=73.37%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.26
Previous Close:=9.58
High:=10.4
Updating Change:=0.68 | 7.1%

(logm)
Low:=36.83
Open:=38.5
Market Cap:=8.76214615E8
Volume:=362228
Avg. Daily Volume:=353800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.84%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$36.89
Previous Close:=37.9
High:=38.6
Updating Change:=-1.01 | -2.66%

(loop)
Low:=18.22
Open:=18.29
Market Cap:=5.92468655E8
Volume:=72581
Avg. Daily Volume:=598700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=63.73%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.27
Previous Close:=18.32
High:=18.34
Updating Change:=-0.05 | -0.27%

(lpnt)
Low:=37.57
Open:=37.93
Market Cap:=1.964731168E9
Volume:=265318
Avg. Daily Volume:=443700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.85%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.75
Previous Close:=37.82
High:=38.01
Updating Change:=-0.07 | -0.19%

(lpx)
Low:=8.15
Open:=8.28
Market Cap:=1.05588649E9
Volume:=1243827
Avg. Daily Volume:=2235400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-15.54%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.16
Previous Close:=8.23
High:=8.3
Updating Change:=-0.07 | -0.85%

(lrcx)
Low:=42.1
Open:=42.31
Market Cap:=5.155161668E9
Volume:=1365002
Avg. Daily Volume:=2583700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.03%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.13
Previous Close:=42.37
High:=42.67
Updating Change:=-0.24 | -0.57%

(lse)
Low:=4.74
Open:=4.82
Market Cap:=3.19861626E8
Volume:=142145
Avg. Daily Volume:=288600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-17.18%
52 Week Range:=4.62 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.78
Previous Close:=4.82
High:=4.85
Updating Change:=-0.04 | -0.83%

(lsi)
Low:=6.55
Open:=6.66
Market Cap:=3.954897563E9
Volume:=3692343
Avg. Daily Volume:=6950200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=11.85%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.63
Previous Close:=6.7
High:=6.75
Updating Change:=-0.07 | -1.04%

(lstr)
Low:=45.69
Open:=46.4
Market Cap:=2.195877554E9
Volume:=364081
Avg. Daily Volume:=317000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.19%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.75
Previous Close:=46.34
High:=46.85
Updating Change:=0.41 | 0.88%

(lstza)
Low:=74.31
Open:=76.15
Market Cap:=3.606266486E9
Volume:=246600
Avg. Daily Volume:=313200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.41%
52 Week Range:=52.58 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$75.78
Previous Close:=75.93
High:=76.15
Updating Change:=-0.15 | -0.2%

(ltm)
Low:=39.6
Open:=40.4
Market Cap:=1.671774496E9
Volume:=354776
Avg. Daily Volume:=412700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-3.56%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$40.19
Previous Close:=40.35
High:=40.4
Updating Change:=-0.16 | -0.4%

(ltre)
Low:=9.73
Open:=9.95
Market Cap:=1.32098208E8
Volume:=21482
Avg. Daily Volume:=29400.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=2.51%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.07
Previous Close:=9.96
High:=10.39
Updating Change:=0.11 | 1.1%

(lvs)
Low:=44.63
Open:=45.39
Market Cap:=3.2198972659E10
Volume:=12453607
Avg. Daily Volume:=1.45585E7
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-1.74%
52 Week Range:=22.89 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$45.39
Previous Close:=45.15
High:=45.45
Updating Change:=0.24 | 0.53%

(lway)
Low:=10.96
Open:=11.15
Market Cap:=1.81868528E8
Volume:=4479
Avg. Daily Volume:=16100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.75%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.2
Previous Close:=11.15
High:=11.2
Updating Change:=0.05 | 0.45%

(lxp)
Low:=8.96
Open:=9.05
Market Cap:=1.302399958E9
Volume:=724292
Avg. Daily Volume:=1484700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=11.2%
52 Week Range:=5.74 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.13
Previous Close:=9.01
High:=9.14
Updating Change:=0.12 | 1.33%

(lxrx)
Low:=1.68
Open:=1.79
Market Cap:=5.84151573E8
Volume:=453951
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.14%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.71
Previous Close:=1.79
High:=1.79
Updating Change:=-0.08 | -4.47%

(lxu)
Low:=44.51
Open:=45.66
Market Cap:=9.64240708E8
Volume:=128935
Avg. Daily Volume:=315000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=79.64%
52 Week Range:=12.99 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$45.24
Previous Close:=45.48
High:=46.0
Updating Change:=-0.24 | -0.53%

(ma)
Low:=306.51
Open:=312.33
Market Cap:=3.7110640387E10
Volume:=592116
Avg. Daily Volume:=1086000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=38.95%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$308.27
Previous Close:=311.39
High:=312.78
Updating Change:=-3.12 | -1.0%

(mako)
Low:=31.05
Open:=32.5
Market Cap:=1.24066168E9
Volume:=416730
Avg. Daily Volume:=933100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=99.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.61
Previous Close:=32.24
High:=32.69
Updating Change:=-0.63 | -1.95%

(mapp)
Low:=16.05
Open:=16.2
Market Cap:=4.86864001E8
Volume:=37051
Avg. Daily Volume:=122200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.94%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.19
Previous Close:=16.18
High:=16.34
Updating Change:=0.01 | 0.06%

(mas)
Low:=11.32
Open:=11.61
Market Cap:=4.053692E9
Volume:=4477789
Avg. Daily Volume:=5839200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-10.58%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.49
Previous Close:=11.55
High:=11.62
Updating Change:=-0.06 | -0.52%

(mat)
Low:=26.48
Open:=26.99
Market Cap:=9.339691522E9
Volume:=3875860
Avg. Daily Volume:=3547600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.66%
52 Week Range:=20.57 -
                        28.49
Outstanding Shares:=3.47588073E8
Updating Price:=$26.69
Previous Close:=27.02
High:=27.14
Updating Change:=-0.33 | -1.22%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.77
Open:=7.22
Market Cap:=1.91351956E8
Volume:=295643
Avg. Daily Volume:=251100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-41.58%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.88
Previous Close:=7.25
High:=7.26
Updating Change:=-0.37 | -5.1%

(mbvt)
Low:=26.49
Open:=26.68
Market Cap:=1.62123722E8
Volume:=1399
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.08%
52 Week Range:=22.3 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.64
Previous Close:=26.69
High:=26.75
Updating Change:=-0.05 | -0.19%

(mcd)
Low:=85.9
Open:=86.22
Market Cap:=8.8609051717E10
Volume:=4072369
Avg. Daily Volume:=5676300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.26%
52 Week Range:=68.59 -
                        86.46
Outstanding Shares:=1.037576718E9
Updating Price:=$86.27
Previous Close:=86.21
High:=86.58
Updating Change:=0.06 | 0.07%

(mchp)
Low:=32.39
Open:=32.85
Market Cap:=6.09224409E9
Volume:=3051993
Avg. Daily Volume:=2505200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.55%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.7
Previous Close:=32.85
High:=32.9
Updating Change:=-0.15 | -0.46%

(mcri)
Low:=10.02
Open:=10.39
Market Cap:=1.62511251E8
Volume:=37793
Avg. Daily Volume:=35700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.44%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.59
Previous Close:=10.39
High:=10.75
Updating Change:=0.2 | 1.92%

(mcrl)
Low:=9.68
Open:=9.85
Market Cap:=5.9432238E8
Volume:=243221
Avg. Daily Volume:=488600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-26.4%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.83
Previous Close:=9.82
High:=9.92
Updating Change:=0.01 | 0.1%

(mcy)
Low:=38.23
Open:=38.27
Market Cap:=2.094035261E9
Volume:=96773
Avg. Daily Volume:=154800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-11.18%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.43
Previous Close:=38.32
High:=38.48
Updating Change:=0.11 | 0.29%

(mdr)
Low:=20.15
Open:=20.29
Market Cap:=4.655807277E9
Volume:=4838810
Avg. Daily Volume:=2840000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.99
Previous Close:=20.26
High:=21.11
Updating Change:=0.73 | 3.6%

(mdso)
Low:=22.15
Open:=22.5
Market Cap:=5.39914829E8
Volume:=133224
Avg. Daily Volume:=215900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.83%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$22.19
Previous Close:=22.46
High:=22.79
Updating Change:=-0.27 | -1.2%

(mdth)
Low:=13.66
Open:=13.79
Market Cap:=2.78684116E8
Volume:=159238
Avg. Daily Volume:=80400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.72%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.77
Previous Close:=13.52
High:=13.85
Updating Change:=0.25 | 1.85%

(mdvn)
Low:=21.25
Open:=22.84
Market Cap:=7.62466719E8
Volume:=330575
Avg. Daily Volume:=353800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=44.03%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.37
Previous Close:=22.77
High:=22.97
Updating Change:=-1.4 | -6.15%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.74
Open:=11.88
Market Cap:=1.287344635E9
Volume:=501060
Avg. Daily Volume:=1284800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.42%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.85
Previous Close:=11.88
High:=12.0
Updating Change:=-0.03 | -0.25%

(meru)
Low:=10.01
Open:=10.98
Market Cap:=1.87342654E8
Volume:=98357
Avg. Daily Volume:=164100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-29.96%
52 Week Range:=10.64 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.42
Previous Close:=10.98
High:=10.98
Updating Change:=-0.56 | -5.1%

(mgln)
Low:=54.75
Open:=55.26
Market Cap:=1.747821495E9
Volume:=112090
Avg. Daily Volume:=246300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.63%
52 Week Range:=36.03 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$55.14
Previous Close:=55.0
High:=55.43
Updating Change:=0.14 | 0.25%

(mgm)
Low:=15.34
Open:=15.5
Market Cap:=7.2262486E9
Volume:=15723286
Avg. Daily Volume:=2.18256E7
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=4.04%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.42
Previous Close:=15.45
High:=15.65
Updating Change:=-0.03 | -0.19%

(mgpi)
Low:=7.95
Open:=8.13
Market Cap:=1.43938397E8
Volume:=36581
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-26.81%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.96
Previous Close:=8.12
High:=8.14
Updating Change:=-0.16 | -1.97%

(mgrc)
Low:=27.4
Open:=27.61
Market Cap:=6.67069203E8
Volume:=28344
Avg. Daily Volume:=48800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.69%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.51
Previous Close:=27.52
High:=27.61
Updating Change:=-0.01 | -0.04%

(mho)
Low:=12.26
Open:=12.4
Market Cap:=2.22088887E8
Volume:=18529
Avg. Daily Volume:=83800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-22.82%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.3
Previous Close:=12.41
High:=12.44
Updating Change:=-0.11 | -0.89%

(mhr)
Low:=7.55
Open:=7.75
Market Cap:=9.3177354E8
Volume:=2507668
Avg. Daily Volume:=2200100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.17%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.71
Previous Close:=7.69
High:=7.77
Updating Change:=0.02 | 0.26%

(mhs)
Low:=54.4
Open:=54.4
Market Cap:=2.1517199672E10
Volume:=4246283
Avg. Daily Volume:=3546500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-12.16%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$55.78
Previous Close:=54.53
High:=56.04
Updating Change:=1.25 | 2.29%

(midd)
Low:=89.05
Open:=90.01
Market Cap:=1.644777588E9
Volume:=45435
Avg. Daily Volume:=113800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.97%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$89.82
Previous Close:=90.1
High:=91.31
Updating Change:=-0.28 | -0.31%

(mig)
Low:=9.58
Open:=9.7
Market Cap:=5.07712694E8
Volume:=133979
Avg. Daily Volume:=242700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-7.02%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.62
Previous Close:=9.71
High:=9.7
Updating Change:=-0.09 | -0.93%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.85
Open:=69.73
Market Cap:=1.4007678512E10
Volume:=756890
Avg. Daily Volume:=1290800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=10.12%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.95
Previous Close:=69.84
High:=69.99
Updating Change:=-0.89 | -1.27%

(mksi)
Low:=24.96
Open:=25.54
Market Cap:=1.307655939E9
Volume:=621341
Avg. Daily Volume:=419700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.12%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.08
Previous Close:=25.56
High:=25.73
Updating Change:=-0.48 | -1.88%

(mlhr)
Low:=25.54
Open:=25.98
Market Cap:=1.475227156E9
Volume:=217313
Avg. Daily Volume:=355600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.78%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$26.1
Previous Close:=25.96
High:=26.17
Updating Change:=0.14 | 0.54%

(mlnk)
Low:=4.4
Open:=4.47
Market Cap:=1.94541157E8
Volume:=95596
Avg. Daily Volume:=156900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.46
Previous Close:=4.49
High:=4.56
Updating Change:=-0.03 | -0.67%

(mlr)
Low:=17.89
Open:=18.08
Market Cap:=2.12431778E8
Volume:=31534
Avg. Daily Volume:=55000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=26.49%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.89
Previous Close:=18.0
High:=18.08
Updating Change:=-0.11 | -0.61%

(mmm)
Low:=94.15
Open:=94.47
Market Cap:=6.7220618256E10
Volume:=2602541
Avg. Daily Volume:=3325000.0
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=9.62%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$94.2
Previous Close:=94.27
High:=94.92
Updating Change:=-0.07 | -0.07%

(mms)
Low:=40.14
Open:=41.53
Market Cap:=1.402030207E9
Volume:=83315
Avg. Daily Volume:=159400.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=23.21%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.71
Previous Close:=41.53
High:=41.53
Updating Change:=-0.82 | -1.97%

(mnro)
Low:=36.84
Open:=37.51
Market Cap:=1.125351892E9
Volume:=347135
Avg. Daily Volume:=310300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.59%
52 Week Range:=24.8 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$37.05
Previous Close:=37.45
High:=37.51
Updating Change:=-0.4 | -1.07%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.68
Open:=3.76
Market Cap:=1.75088333E8
Volume:=256921
Avg. Daily Volume:=560400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=35.27%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.69
Previous Close:=3.72
High:=3.78
Updating Change:=-0.03 | -0.81%

(mpr)
Low:=10.89
Open:=11.03
Market Cap:=1.57296918E8
Volume:=34326
Avg. Daily Volume:=38000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-9.14%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.17
Previous Close:=11.03
High:=11.22
Updating Change:=0.14 | 1.27%

(mpx)
Low:=5.02
Open:=5.26
Market Cap:=1.94511039E8
Volume:=21761
Avg. Daily Volume:=21600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-21.92%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.12
Previous Close:=5.25
High:=5.26
Updating Change:=-0.13 | -2.48%

(mrcy)
Low:=17.5
Open:=17.9
Market Cap:=5.32351421E8
Volume:=131630
Avg. Daily Volume:=158100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.03%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.77
Previous Close:=17.88
High:=18.06
Updating Change:=-0.11 | -0.62%

(mrh)
Low:=18.05
Open:=18.16
Market Cap:=1.121323977E9
Volume:=262457
Avg. Daily Volume:=452300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-9.83%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.26
Previous Close:=18.17
High:=18.3
Updating Change:=0.09 | 0.5%

(mrk)
Low:=35.52
Open:=35.89
Market Cap:=1.09542897959E11
Volume:=8130806
Avg. Daily Volume:=1.30258E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.53%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.59
Previous Close:=35.79
High:=35.89
Updating Change:=-0.2 | -0.56%

(mrvl)
Low:=14.94
Open:=15.21
Market Cap:=8.944782E9
Volume:=6000141
Avg. Daily Volume:=1.24971E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.13%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.08
Previous Close:=15.18
High:=15.33
Updating Change:=-0.1 | -0.66%

(msft)
Low:=26.98
Open:=27.28
Market Cap:=2.24227282693E11
Volume:=49340066
Avg. Daily Volume:=6.33519E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.73%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.06
Previous Close:=27.54
High:=27.35
Updating Change:=-0.48 | -1.74%

(mtb)
Low:=85.93
Open:=87.32
Market Cap:=1.024896082E10
Volume:=964384
Avg. Daily Volume:=883700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-2.53%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$87.14
Previous Close:=86.8
High:=88.0
Updating Change:=0.34 | 0.39%

(mtn)
Low:=44.86
Open:=45.62
Market Cap:=1.586967668E9
Volume:=269460
Avg. Daily Volume:=232900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-15.45%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.24
Previous Close:=45.57
High:=45.62
Updating Change:=-0.33 | -0.72%

(mtrx)
Low:=13.78
Open:=14.45
Market Cap:=3.6246657E8
Volume:=100008
Avg. Daily Volume:=126100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.56%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.84
Previous Close:=14.42
High:=14.45
Updating Change:=-0.58 | -4.02%

(mu)
Low:=7.4
Open:=7.53
Market Cap:=7.25878143E9
Volume:=29080275
Avg. Daily Volume:=3.62767E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.85%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.6
Previous Close:=7.52
High:=7.6
Updating Change:=0.08 | 1.06%

(mvis)
Low:=1.19
Open:=1.25
Market Cap:=1.2822078E8
Volume:=448270
Avg. Daily Volume:=779300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-34.41%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.22
Previous Close:=1.24
High:=1.25
Updating Change:=-0.02 | -1.61%

(mw)
Low:=33.16
Open:=34.17
Market Cap:=1.730982662E9
Volume:=665735
Avg. Daily Volume:=918900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=34.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.65
Previous Close:=34.08
High:=34.24
Updating Change:=-0.43 | -1.26%

(mwa)
Low:=3.52
Open:=3.59
Market Cap:=5.33295687E8
Volume:=975049
Avg. Daily Volume:=1195000.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-14.15%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.53
Previous Close:=3.58
High:=3.65
Updating Change:=-0.05 | -1.4%

(mwv)
Low:=32.88
Open:=33.34
Market Cap:=5.618322498E9
Volume:=1058905
Avg. Daily Volume:=1573200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=26.57%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.0
Previous Close:=33.24
High:=33.39
Updating Change:=-0.24 | -0.72%

(mww)
Low:=13.29
Open:=13.46
Market Cap:=1.674676479E9
Volume:=1949208
Avg. Daily Volume:=3078700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-45.2%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.46
Previous Close:=13.36
High:=13.65
Updating Change:=0.1 | 0.75%

(mxim)
Low:=22.89
Open:=23.52
Market Cap:=6.796410225E9
Volume:=2707348
Avg. Daily Volume:=2325000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.58%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.1
Previous Close:=23.5
High:=23.52
Updating Change:=-0.4 | -1.7%

(mxl)
Low:=7.25
Open:=7.35
Market Cap:=1.22721115E8
Volume:=74390
Avg. Daily Volume:=139300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-32.34%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.34
Previous Close:=7.36
High:=7.35
Updating Change:=-0.02 | -0.27%

(myl)
Low:=23.34
Open:=23.6
Market Cap:=1.0159886756E10
Volume:=3736334
Avg. Daily Volume:=5480600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.47%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.39
Previous Close:=23.69
High:=23.69
Updating Change:=-0.3 | -1.27%

(nafc)
Low:=36.73
Open:=38.07
Market Cap:=4.47050324E8
Volume:=32659
Avg. Daily Volume:=64400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.15%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.76
Previous Close:=38.0
High:=38.51
Updating Change:=-0.24 | -0.63%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.32
Open:=19.5
Market Cap:=3.00561789E8
Volume:=181165
Avg. Daily Volume:=70400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=115.48%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$20.22
Previous Close:=19.49
High:=20.59
Updating Change:=0.73 | 3.75%

(nauh)
Low:=9.11
Open:=9.36
Market Cap:=2.40586164E8
Volume:=7325
Avg. Daily Volume:=28500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.98%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.34
Previous Close:=9.33
High:=9.42
Updating Change:=0.01 | 0.11%

(nc)
Low:=96.66
Open:=97.6
Market Cap:=6.44585209E8
Volume:=9189
Avg. Daily Volume:=31800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-12.49%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$97.03
Previous Close:=97.3
High:=98.02
Updating Change:=-0.27 | -0.28%

(ncs)
Low:=10.82
Open:=11.3
Market Cap:=2.16114649E8
Volume:=183226
Avg. Daily Volume:=162200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-21.87%
52 Week Range:=8.51 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.46
Previous Close:=11.23
High:=11.49
Updating Change:=0.23 | 2.05%

(nct)
Low:=6.01
Open:=6.01
Market Cap:=4.61393211E8
Volume:=855641
Avg. Daily Volume:=1119800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-13.13%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.3
Previous Close:=5.99
High:=6.32
Updating Change:=0.31 | 5.18%

(ndsn)
Low:=54.08
Open:=55.27
Market Cap:=3.66287762E9
Volume:=299462
Avg. Daily Volume:=585700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.83%
52 Week Range:=28.61 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.26
Previous Close:=55.21
High:=56.25
Updating Change:=0.05 | 0.09%

(nee)
Low:=56.48
Open:=56.79
Market Cap:=2.378167783E10
Volume:=1218885
Avg. Daily Volume:=1616100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=8.41%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.94
Previous Close:=56.77
High:=57.19
Updating Change:=0.17 | 0.3%

(neog)
Low:=45.53
Open:=46.42
Market Cap:=1.0595511E9
Volume:=46392
Avg. Daily Volume:=91400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.36%
52 Week Range:=25.44 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$45.92
Previous Close:=46.36
High:=46.42
Updating Change:=-0.44 | -0.95%

(netl)
Low:=38.91
Open:=40.38
Market Cap:=2.565717327E9
Volume:=947208
Avg. Daily Volume:=1381700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=27.51%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$39.33
Previous Close:=40.05
High:=40.38
Updating Change:=-0.72 | -1.8%

(newp)
Low:=16.68
Open:=16.9
Market Cap:=6.2378186E8
Volume:=159695
Avg. Daily Volume:=271800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.48%
52 Week Range:=9.07 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.87
Previous Close:=16.85
High:=17.0
Updating Change:=0.02 | 0.12%

(nfg)
Low:=71.32
Open:=72.31
Market Cap:=5.828884361E9
Volume:=348399
Avg. Daily Volume:=510800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=7.42%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$71.67
Previous Close:=72.25
High:=72.46
Updating Change:=-0.58 | -0.8%

(nflx)
Low:=278.02
Open:=283.0
Market Cap:=1.4645093346E10
Volume:=2840534
Avg. Daily Volume:=4780800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=58.79%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$281.4
Previous Close:=287.29
High:=284.9
Updating Change:=-5.89 | -2.05%

(ngpc)
Low:=8.26
Open:=8.4
Market Cap:=null
Volume:=41394
Avg. Daily Volume:=112000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.41
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.35
Previous Close:=7.33 -
                        10.89
High:=8.43
Updating Change:=-0.05 | -0.6%

(ngsx)
Low:=1.52
Open:=1.67
Market Cap:=3.0118432E7
Volume:=174551
Avg. Daily Volume:=131500.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-74.06%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.66
Previous Close:=1.65
High:=1.78
Updating Change:=0.01 | 0.61%

(nhi)
Low:=46.38
Open:=46.74
Market Cap:=1.252474417E9
Volume:=106677
Avg. Daily Volume:=90000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=0.4%
52 Week Range:=36.03 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.95
Previous Close:=46.56
High:=47.0
Updating Change:=0.39 | 0.84%

(nihd)
Low:=41.59
Open:=42.03
Market Cap:=7.020643286E9
Volume:=946437
Avg. Daily Volume:=1581000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.82%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$41.88
Previous Close:=42.06
High:=42.13
Updating Change:=-0.18 | -0.43%

(nktr)
Low:=7.26
Open:=7.39
Market Cap:=8.41861345E8
Volume:=544268
Avg. Daily Volume:=985600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-42.57%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.42
Previous Close:=7.38
High:=7.5
Updating Change:=0.04 | 0.54%

(nor)
Low:=13.01
Open:=13.13
Market Cap:=8.89461527E8
Volume:=183473
Avg. Daily Volume:=239500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-8.84%
52 Week Range:=5.96 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.59
Previous Close:=13.13
High:=13.65
Updating Change:=0.46 | 3.5%

(nsit)
Low:=18.0
Open:=18.43
Market Cap:=8.36668713E8
Volume:=87212
Avg. Daily Volume:=212100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=36.09%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.39
Previous Close:=18.34
High:=18.43
Updating Change:=0.05 | 0.27%

(nsr)
Low:=25.94
Open:=26.18
Market Cap:=1.890068753E9
Volume:=208395
Avg. Daily Volume:=314900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-1.57%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.06
Previous Close:=26.09
High:=26.19
Updating Change:=-0.03 | -0.12%

(ntap)
Low:=50.0
Open:=52.09
Market Cap:=1.8622427458E10
Volume:=4924751
Avg. Daily Volume:=5512400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-8.7%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$50.05
Previous Close:=51.8
High:=52.09
Updating Change:=-1.75 | -3.38%

(ntct)
Low:=15.72
Open:=15.98
Market Cap:=6.61357738E8
Volume:=455763
Avg. Daily Volume:=412600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.51%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.07
Previous Close:=16.04
High:=16.26
Updating Change:=0.03 | 0.19%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.3
Open:=39.57
Market Cap:=1.2301132962E10
Volume:=2855529
Avg. Daily Volume:=3575900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-11.18%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.8
Previous Close:=39.55
High:=40.15
Updating Change:=0.25 | 0.63%

(nutr)
Low:=15.0
Open:=15.21
Market Cap:=1.55144114E8
Volume:=5748
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.13%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.13
Previous Close:=15.2
High:=15.21
Updating Change:=-0.07 | -0.46%

(nuva)
Low:=31.75
Open:=31.77
Market Cap:=1.228695046E9
Volume:=585991
Avg. Daily Volume:=919600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.74%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.26
Previous Close:=32.52
High:=32.56
Updating Change:=-0.26 | -0.8%

(nvax)
Low:=2.05
Open:=2.13
Market Cap:=2.21958562E8
Volume:=485007
Avg. Daily Volume:=925300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.52%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.07
Previous Close:=2.13
High:=2.13
Updating Change:=-0.06 | -2.82%

(nvda)
Low:=14.0
Open:=14.27
Market Cap:=8.280978326E9
Volume:=16455434
Avg. Daily Volume:=1.88724E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.42%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.04
Previous Close:=14.22
High:=14.35
Updating Change:=-0.18 | -1.27%

(nwbi)
Low:=12.57
Open:=12.72
Market Cap:=1.331475872E9
Volume:=516242
Avg. Daily Volume:=935800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.56%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.72
Previous Close:=12.68
High:=12.75
Updating Change:=0.04 | 0.32%

(nwe)
Low:=33.56
Open:=33.77
Market Cap:=1.202647543E9
Volume:=138983
Avg. Daily Volume:=224600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=16.86%
52 Week Range:=27.0 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.65
Previous Close:=33.69
High:=33.77
Updating Change:=-0.04 | -0.12%

(nwl)
Low:=15.31
Open:=15.55
Market Cap:=4.41168E9
Volume:=2802733
Avg. Daily Volume:=4193600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-16.67%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.61
Previous Close:=15.44
High:=15.65
Updating Change:=0.17 | 1.1%

(nwsa)
Low:=15.81
Open:=16.0
Market Cap:=2.7357645423E10
Volume:=35390753
Avg. Daily Volume:=2.47863E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.78%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.93
Previous Close:=15.79
High:=16.4
Updating Change:=0.14 | 0.89%

(nxst)
Low:=7.2
Open:=7.38
Market Cap:=1.06775757E8
Volume:=727707
Avg. Daily Volume:=68500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=22.7%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$9.3
Previous Close:=7.35
High:=10.28
Updating Change:=1.95 | 26.53%

(nyny)
Low:=0.85
Open:=0.89
Market Cap:=6.203788E7
Volume:=148772
Avg. Daily Volume:=329600.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-13.59%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.85
Previous Close:=0.89
High:=0.93
Updating Change:=-0.04 | -4.49%

(nyt)
Low:=8.53
Open:=8.6
Market Cap:=1.232327026E9
Volume:=3159611
Avg. Daily Volume:=2597800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-14.08%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.97
Previous Close:=8.57
High:=9.02
Updating Change:=0.4 | 4.67%

(nyx)
Low:=34.27
Open:=34.33
Market Cap:=8.919570018E9
Volume:=2271848
Avg. Daily Volume:=3972500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=13.64%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.52
Previous Close:=34.23
High:=34.7
Updating Change:=0.29 | 0.85%

(oabc)
Low:=14.92
Open:=15.06
Market Cap:=1.73448309E8
Volume:=2963
Avg. Daily Volume:=30700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.12%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.94
Previous Close:=15.03
High:=15.06
Updating Change:=-0.09 | -0.6%

(ob)
Low:=12.96
Open:=13.11
Market Cap:=2.95735694E8
Volume:=31020
Avg. Daily Volume:=130800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-13.39%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.03
Previous Close:=13.13
High:=13.11
Updating Change:=-0.1 | -0.76%

(oclr)
Low:=5.82
Open:=5.91
Market Cap:=2.8763959E8
Volume:=1197082
Avg. Daily Volume:=1449900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-56.65%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.96
Previous Close:=6.07
High:=6.02
Updating Change:=-0.11 | -1.81%

(oeh)
Low:=10.02
Open:=10.14
Market Cap:=1.00009744E9
Volume:=567334
Avg. Daily Volume:=613100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-24.87%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.05
Previous Close:=10.1
High:=10.22
Updating Change:=-0.05 | -0.5%

(ofix)
Low:=43.33
Open:=44.07
Market Cap:=7.92473166E8
Volume:=85653
Avg. Daily Volume:=138700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=51.79%
52 Week Range:=26.0 -
                        44.07
Outstanding Shares:=1.8055017E7
Updating Price:=$43.86
Previous Close:=44.02
High:=44.07
Updating Change:=-0.16 | -0.36%

(oksb)
Low:=10.01
Open:=10.1
Market Cap:=1.93611056E8
Volume:=29339
Avg. Daily Volume:=70600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-19.68%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.04
Previous Close:=10.16
High:=10.2
Updating Change:=-0.12 | -1.18%

(ompi)
Low:=10.38
Open:=10.38
Market Cap:=1.91091798E8
Volume:=61265
Avg. Daily Volume:=133000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.74%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.61
Previous Close:=10.7
High:=10.63
Updating Change:=-0.09 | -0.84%

(onb)
Low:=10.43
Open:=10.52
Market Cap:=9.8144424E8
Volume:=360465
Avg. Daily Volume:=553900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-12.03%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.6
Previous Close:=10.46
High:=10.65
Updating Change:=0.14 | 1.34%

(onxx)
Low:=33.53
Open:=34.09
Market Cap:=2.119871751E9
Volume:=433244
Avg. Daily Volume:=926600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.25%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$33.78
Previous Close:=34.02
High:=34.09
Updating Change:=-0.24 | -0.71%

(opxt)
Low:=2.16
Open:=2.21
Market Cap:=1.99526475E8
Volume:=586454
Avg. Daily Volume:=1326100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=25.57%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.18
Previous Close:=2.22
High:=2.23
Updating Change:=-0.04 | -1.8%

(opy)
Low:=26.18
Open:=26.42
Market Cap:=3.41471038E8
Volume:=12786
Avg. Daily Volume:=38200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=1.18%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.44
Previous Close:=26.52
High:=26.74
Updating Change:=-0.08 | -0.3%

(orb)
Low:=16.8
Open:=16.92
Market Cap:=9.622807E8
Volume:=289784
Avg. Daily Volume:=291000.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-3.85%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.17
Previous Close:=16.88
High:=17.23
Updating Change:=0.29 | 1.72%

(orcc)
Low:=3.32
Open:=3.38
Market Cap:=1.09228583E8
Volume:=82512
Avg. Daily Volume:=291900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-26.02%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.43
Previous Close:=3.37
High:=3.5
Updating Change:=0.06 | 1.78%

(orcl)
Low:=32.06
Open:=32.44
Market Cap:=1.5951306735E11
Volume:=22969414
Avg. Daily Volume:=2.86708E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.61%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.08
Previous Close:=32.64
High:=32.6
Updating Change:=-0.56 | -1.73%

(orly)
Low:=61.5
Open:=62.18
Market Cap:=8.575530296E9
Volume:=1225756
Avg. Daily Volume:=1221800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.95%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$61.89
Previous Close:=62.36
High:=62.45
Updating Change:=-0.47 | -0.75%

(osir)
Low:=7.59
Open:=7.88
Market Cap:=2.44188858E8
Volume:=32957
Avg. Daily Volume:=79300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.74
Previous Close:=7.86
High:=7.89
Updating Change:=-0.12 | -1.53%

(osur)
Low:=9.39
Open:=9.84
Market Cap:=4.60346707E8
Volume:=67204
Avg. Daily Volume:=238100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=71.48%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.69
Previous Close:=9.89
High:=9.84
Updating Change:=-0.2 | -2.02%

(outd)
Low:=6.85
Open:=6.9
Market Cap:=1.69088247E8
Volume:=5868
Avg. Daily Volume:=53100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.77%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.86
Previous Close:=6.9
High:=6.9
Updating Change:=-0.04 | -0.58%

(oxm)
Low:=36.3
Open:=37.96
Market Cap:=5.98410288E8
Volume:=128891
Avg. Daily Volume:=204100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=41.55%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$37.06
Previous Close:=38.0
High:=37.96
Updating Change:=-0.94 | -2.47%

(oxps)
Low:=15.37
Open:=15.43
Market Cap:=8.69613242E8
Volume:=850915
Avg. Daily Volume:=730400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.45%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.4
Previous Close:=15.38
High:=15.74
Updating Change:=0.02 | 0.13%

(oxy)
Low:=105.85
Open:=107.05
Market Cap:=8.5563182291E10
Volume:=2668437
Avg. Daily Volume:=4822000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.3%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$106.19
Previous Close:=106.97
High:=107.29
Updating Change:=-0.78 | -0.73%

(oyog)
Low:=99.45
Open:=102.67
Market Cap:=6.27691405E8
Volume:=16594
Avg. Daily Volume:=68600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.22%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.19
Previous Close:=102.53
High:=102.76
Updating Change:=-1.34 | -1.31%

(ozrk)
Low:=53.11
Open:=53.47
Market Cap:=8.89250857E8
Volume:=98347
Avg. Daily Volume:=91000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.8%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.5
Previous Close:=52.8
High:=53.75
Updating Change:=0.7 | 1.33%

(pacr)
Low:=4.8
Open:=4.84
Market Cap:=1.68994991E8
Volume:=112173
Avg. Daily Volume:=388400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-29.39%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.86
Previous Close:=4.86
High:=4.89
Updating Change:=0.0 | 0.0%

(pag)
Low:=23.14
Open:=23.56
Market Cap:=2.135084689E9
Volume:=939396
Avg. Daily Volume:=659100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.32%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.4
Previous Close:=23.46
High:=23.56
Updating Change:=-0.06 | -0.26%

(panl)
Low:=29.04
Open:=29.64
Market Cap:=1.358152262E9
Volume:=644590
Avg. Daily Volume:=1163500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.32%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$30.01
Previous Close:=29.79
High:=30.25
Updating Change:=0.22 | 0.74%

(pay)
Low:=42.63
Open:=43.6
Market Cap:=3.730570332E9
Volume:=1261622
Avg. Daily Volume:=2864700.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=12.63%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$43.04
Previous Close:=43.43
High:=43.71
Updating Change:=-0.39 | -0.9%

(payx)
Low:=29.45
Open:=29.8
Market Cap:=1.0646186351E10
Volume:=1947601
Avg. Daily Volume:=2865100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.89%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$29.52
Previous Close:=29.75
High:=29.81
Updating Change:=-0.23 | -0.77%

(pbct)
Low:=13.36
Open:=13.47
Market Cap:=4.798055188E9
Volume:=4426544
Avg. Daily Volume:=4960400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.85%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.5
Previous Close:=13.47
High:=13.62
Updating Change:=0.03 | 0.22%

(pbh)
Low:=13.23
Open:=13.44
Market Cap:=6.66983153E8
Volume:=206052
Avg. Daily Volume:=223500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=11.13%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$13.34
Previous Close:=13.4
High:=13.44
Updating Change:=-0.06 | -0.45%

(pbi)
Low:=22.26
Open:=22.28
Market Cap:=4.45827458E9
Volume:=2639849
Avg. Daily Volume:=2358700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-9.55%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.29
Previous Close:=22.21
High:=22.52
Updating Change:=0.08 | 0.36%

(pbny)
Low:=8.35
Open:=8.49
Market Cap:=3.1340868E8
Volume:=26155
Avg. Daily Volume:=68200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.45%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.42
Previous Close:=8.46
High:=8.5
Updating Change:=-0.04 | -0.47%

(pby)
Low:=11.14
Open:=11.4
Market Cap:=5.91527032E8
Volume:=583002
Avg. Daily Volume:=818900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-16.38%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.33
Previous Close:=11.4
High:=11.46
Updating Change:=-0.07 | -0.61%

(pcar)
Low:=49.68
Open:=49.68
Market Cap:=1.768504341E10
Volume:=2737131
Avg. Daily Volume:=2474200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.61%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$49.79
Previous Close:=49.66
High:=50.46
Updating Change:=0.13 | 0.26%

(pccc)
Low:=7.75
Open:=7.89
Market Cap:=2.14620297E8
Volume:=49484
Avg. Daily Volume:=58000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.93%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.87
Previous Close:=7.89
High:=7.94
Updating Change:=-0.02 | -0.25%

(pch)
Low:=35.09
Open:=35.7
Market Cap:=1.400537912E9
Volume:=173930
Avg. Daily Volume:=261100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.19%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$35.44
Previous Close:=35.53
High:=35.7
Updating Change:=-0.09 | -0.25%

(pcln)
Low:=529.15
Open:=538.02
Market Cap:=2.5650490888E10
Volume:=509989
Avg. Daily Volume:=1063000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.31%
52 Week Range:=216.03 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$529.95
Previous Close:=537.5
High:=538.62
Updating Change:=-7.55 | -1.4%

(pcs)
Low:=16.79
Open:=17.11
Market Cap:=6.027183137E9
Volume:=2465073
Avg. Daily Volume:=5720100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=35.79%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.08
Previous Close:=17.15
High:=17.14
Updating Change:=-0.07 | -0.41%

(pdm)
Low:=20.84
Open:=20.85
Market Cap:=3.567282978E9
Volume:=728409
Avg. Daily Volume:=1329100.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=2.53%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.97
Previous Close:=20.91
High:=21.07
Updating Change:=0.06 | 0.29%

(peb)
Low:=20.05
Open:=20.28
Market Cap:=1.017279566E9
Volume:=156365
Avg. Daily Volume:=379700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.2%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.25
Previous Close:=20.28
High:=20.28
Updating Change:=-0.03 | -0.15%

(peet)
Low:=60.25
Open:=61.72
Market Cap:=7.75084505E8
Volume:=107405
Avg. Daily Volume:=158600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=47.63%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$61.5
Previous Close:=61.62
High:=61.72
Updating Change:=-0.12 | -0.19%

(pei)
Low:=15.65
Open:=15.78
Market Cap:=8.60869873E8
Volume:=300377
Avg. Daily Volume:=473000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=6.47%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.96
Previous Close:=15.78
High:=16.04
Updating Change:=0.18 | 1.14%

(petm)
Low:=44.52
Open:=45.56
Market Cap:=5.043704182E9
Volume:=705872
Avg. Daily Volume:=982600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.7%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.0
Previous Close:=45.55
High:=45.67
Updating Change:=-0.55 | -1.21%

(pfcb)
Low:=40.14
Open:=41.05
Market Cap:=9.25986508E8
Volume:=360970
Avg. Daily Volume:=549900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.04%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.29
Previous Close:=41.17
High:=41.28
Updating Change:=-0.88 | -2.14%

(pfe)
Low:=19.77
Open:=19.92
Market Cap:=1.55178201567E11
Volume:=34533562
Avg. Daily Volume:=4.39983E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.88%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.9
Previous Close:=19.94
High:=20.0
Updating Change:=-0.04 | -0.2%

(pg)
Low:=64.04
Open:=64.17
Market Cap:=1.8017802047E11
Volume:=13039570
Avg. Daily Volume:=1.00683E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.34%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.2
Previous Close:=64.08
High:=64.44
Updating Change:=0.12 | 0.18%

(pgi)
Low:=7.8
Open:=8.16
Market Cap:=4.04892798E8
Volume:=82967
Avg. Daily Volume:=192900.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=19.41%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.83
Previous Close:=8.13
High:=8.16
Updating Change:=-0.3 | -3.69%

(pgn)
Low:=47.18
Open:=47.32
Market Cap:=1.3857515629E10
Volume:=979070
Avg. Daily Volume:=1302300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=8.21%
52 Week Range:=40.45 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.52
Previous Close:=47.29
High:=47.71
Updating Change:=0.23 | 0.49%

(pgnx)
Low:=6.94
Open:=7.07
Market Cap:=2.36808963E8
Volume:=24225
Avg. Daily Volume:=118600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.3%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$6.99
Previous Close:=7.07
High:=7.07
Updating Change:=-0.08 | -1.13%

(pgti)
Low:=1.9
Open:=1.96
Market Cap:=1.01973257E8
Volume:=14938
Avg. Daily Volume:=74900.0
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=-22.45%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.93
Previous Close:=1.91
High:=1.97
Updating Change:=0.02 | 1.05%

(phh)
Low:=19.23
Open:=19.28
Market Cap:=1.080667521E9
Volume:=424452
Avg. Daily Volume:=717600.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-17.02%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.39
Previous Close:=19.2
High:=19.53
Updating Change:=0.19 | 0.99%

(phiik)
Low:=21.83
Open:=22.47
Market Cap:=2.72851925E8
Volume:=18444
Avg. Daily Volume:=27300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.43%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.52
Previous Close:=22.5
High:=23.05
Updating Change:=0.02 | 0.09%

(phm)
Low:=7.1
Open:=7.2
Market Cap:=2.656715134E9
Volume:=4085875
Avg. Daily Volume:=7254200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.52%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.19
Previous Close:=7.18
High:=7.22
Updating Change:=0.01 | 0.14%

(pike)
Low:=9.36
Open:=9.48
Market Cap:=3.08584796E8
Volume:=12939
Avg. Daily Volume:=63100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=10.61%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.37
Previous Close:=9.49
High:=9.5
Updating Change:=-0.12 | -1.26%

(pke)
Low:=27.55
Open:=28.34
Market Cap:=5.69568919E8
Volume:=113666
Avg. Daily Volume:=54100.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-8.4%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.37
Previous Close:=28.35
High:=28.6
Updating Change:=0.02 | 0.07%

(pki)
Low:=26.08
Open:=26.44
Market Cap:=2.91602201E9
Volume:=452801
Avg. Daily Volume:=827500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=2.44%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.37
Previous Close:=26.38
High:=26.44
Updating Change:=-0.01 | -0.04%

(pl)
Low:=22.22
Open:=22.48
Market Cap:=1.869240423E9
Volume:=386652
Avg. Daily Volume:=639100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-16.18%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.61
Previous Close:=22.33
High:=22.7
Updating Change:=0.28 | 1.25%

(plce)
Low:=47.74
Open:=48.38
Market Cap:=1.21706E9
Volume:=442574
Avg. Daily Volume:=565600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.7%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$48.36
Previous Close:=48.38
High:=48.99
Updating Change:=-0.02 | -0.04%

(plcm)
Low:=30.68
Open:=32.05
Market Cap:=2.71236634E9
Volume:=2686155
Avg. Daily Volume:=2757000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=57.72%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$30.94
Previous Close:=32.13
High:=32.5
Updating Change:=-1.19 | -3.7%

(plfe)
Low:=11.49
Open:=11.73
Market Cap:=3.318281E8
Volume:=26731
Avg. Daily Volume:=53800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.99%
52 Week Range:=8.34 -
                        11.71
Outstanding Shares:=2.9574697E7
Updating Price:=$11.59
Previous Close:=11.68
High:=11.73
Updating Change:=-0.09 | -0.77%

(plpc)
Low:=69.5
Open:=69.5
Market Cap:=3.66066794E8
Volume:=1100
Avg. Daily Volume:=21600.0
Last Update:=3:33 PM ET 07/20/11
YTD Performance:=18.62%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$70.79
Previous Close:=71.29
High:=70.79
Updating Change:=-0.5 | -0.7%

(pm)
Low:=67.18
Open:=68.49
Market Cap:=1.18851074472E11
Volume:=5499300
Avg. Daily Volume:=6372800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.05%
52 Week Range:=49.2 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$68.19
Previous Close:=68.51
High:=68.5
Updating Change:=-0.32 | -0.47%

(pnm)
Low:=16.72
Open:=16.8
Market Cap:=1.430107371E9
Volume:=353011
Avg. Daily Volume:=779600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=29.03%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.78
Previous Close:=16.8
High:=16.85
Updating Change:=-0.02 | -0.12%

(pnra)
Low:=128.51
Open:=130.85
Market Cap:=3.72465685E9
Volume:=263806
Avg. Daily Volume:=398100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=26.8%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$129.19
Previous Close:=131.31
High:=130.85
Updating Change:=-2.12 | -1.61%

(pnw)
Low:=43.82
Open:=43.91
Market Cap:=4.723691661E9
Volume:=646450
Avg. Daily Volume:=753900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.54%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.04
Previous Close:=43.93
High:=44.21
Updating Change:=0.11 | 0.25%

(pnx)
Low:=2.38
Open:=2.44
Market Cap:=2.75631E8
Volume:=204346
Avg. Daily Volume:=450300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-3.94%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.44
High:=2.45
Updating Change:=-0.04 | -1.64%

(podd)
Low:=21.77
Open:=22.09
Market Cap:=9.92376621E8
Volume:=320159
Avg. Daily Volume:=449700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=42.26%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.22
Previous Close:=22.05
High:=22.4
Updating Change:=0.17 | 0.77%

(powi)
Low:=36.31
Open:=37.47
Market Cap:=1.046761502E9
Volume:=155260
Avg. Daily Volume:=216600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.61%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$36.73
Previous Close:=37.37
High:=37.69
Updating Change:=-0.64 | -1.71%

(ppc)
Low:=4.99
Open:=5.11
Market Cap:=1.070264751E9
Volume:=398272
Avg. Daily Volume:=1114300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-29.62%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.06
Previous Close:=5.12
High:=5.14
Updating Change:=-0.06 | -1.17%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.7
Open:=89.43
Market Cap:=1.4029675807E10
Volume:=837771
Avg. Daily Volume:=1120100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=6.15%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.35
Previous Close:=89.24
High:=89.69
Updating Change:=0.11 | 0.12%

(pq)
Low:=8.15
Open:=8.35
Market Cap:=4.51618739E8
Volume:=1516361
Avg. Daily Volume:=999400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=10.49%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.44
Previous Close:=8.32
High:=8.6
Updating Change:=0.12 | 1.44%

(praa)
Low:=81.0
Open:=81.41
Market Cap:=1.347696332E9
Volume:=52422
Avg. Daily Volume:=85300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.77%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$81.42
Previous Close:=81.26
High:=82.16
Updating Change:=0.16 | 0.2%

(prgo)
Low:=92.0
Open:=93.71
Market Cap:=8.40469461E9
Volume:=243019
Avg. Daily Volume:=518800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=47.06%
52 Week Range:=54.58 -
                        93.7
Outstanding Shares:=9.272611E7
Updating Price:=$92.48
Previous Close:=93.13
High:=94.1
Updating Change:=-0.65 | -0.7%

(prim)
Low:=12.85
Open:=13.13
Market Cap:=6.56429788E8
Volume:=82398
Avg. Daily Volume:=201400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=37.32%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.13
Previous Close:=13.1
High:=13.5
Updating Change:=0.03 | 0.23%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.97
Open:=6.04
Market Cap:=2.2338763E8
Volume:=16141
Avg. Daily Volume:=46900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=17.32%
52 Week Range:=3.41 -
                        6.05
Outstanding Shares:=3.7481146E7
Updating Price:=$6.0
Previous Close:=6.05
High:=6.05
Updating Change:=-0.05 | -0.83%

(prsp)
Low:=44.69
Open:=44.8
Market Cap:=2.049854871E9
Volume:=213107
Avg. Daily Volume:=265500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.3%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$45.17
Previous Close:=44.85
High:=45.46
Updating Change:=0.32 | 0.71%

(prx)
Low:=33.81
Open:=34.45
Market Cap:=1.220962793E9
Volume:=142146
Avg. Daily Volume:=321100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-12.44%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.98
Previous Close:=34.5
High:=34.45
Updating Change:=-0.52 | -1.51%

(pss)
Low:=13.09
Open:=14.0
Market Cap:=8.53140782E8
Volume:=3286824
Avg. Daily Volume:=1630100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-34.31%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$13.23
Previous Close:=13.9
High:=14.05
Updating Change:=-0.67 | -4.82%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.13
Open:=13.29
Market Cap:=5.99203914E8
Volume:=863090
Avg. Daily Volume:=980100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-22.0%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.6
Previous Close:=13.23
High:=13.74
Updating Change:=0.37 | 2.8%

(pvtb)
Low:=13.57
Open:=13.73
Market Cap:=9.54369971E8
Volume:=237016
Avg. Daily Volume:=484400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.58%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.73
Previous Close:=13.65
High:=13.92
Updating Change:=0.08 | 0.59%

(pzn)
Low:=5.85
Open:=6.06
Market Cap:=5.8038536E7
Volume:=13107
Avg. Daily Volume:=46200.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-20.27%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.98
Previous Close:=6.05
High:=6.06
Updating Change:=-0.07 | -1.16%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.26
Open:=31.59
Market Cap:=8.10831003E8
Volume:=87972
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=14.12%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.4
Previous Close:=31.61
High:=31.7
Updating Change:=-0.21 | -0.66%

(qcom)
Low:=57.1
Open:=58.69
Market Cap:=9.2291729236E10
Volume:=26423064
Avg. Daily Volume:=1.3194E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=11.7%
52 Week Range:=35.74 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$57.3
Previous Close:=56.98
High:=59.4
Updating Change:=0.32 | 0.56%

(qcor)
Low:=25.6
Open:=25.87
Market Cap:=1.644263018E9
Volume:=757589
Avg. Daily Volume:=936100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=80.99%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.48
Previous Close:=25.75
High:=26.95
Updating Change:=0.73 | 2.84%

(qdel)
Low:=15.6
Open:=15.76
Market Cap:=5.15061349E8
Volume:=82234
Avg. Daily Volume:=210300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.47%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.63
Previous Close:=15.8
High:=15.92
Updating Change:=-0.17 | -1.08%

(qgen)
Low:=17.81
Open:=17.98
Market Cap:=4.1829257E9
Volume:=982746
Avg. Daily Volume:=2356100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-8.44%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.85
Previous Close:=18.07
High:=17.98
Updating Change:=-0.22 | -1.22%

(qlty)
Low:=11.75
Open:=12.26
Market Cap:=2.95575716E8
Volume:=79324
Avg. Daily Volume:=116800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=34.65%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.32
Previous Close:=12.24
High:=12.36
Updating Change:=0.08 | 0.65%

(r)
Low:=57.84
Open:=58.09
Market Cap:=2.907580649E9
Volume:=467664
Avg. Daily Volume:=636900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=7.58%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$58.05
Previous Close:=57.56
High:=58.77
Updating Change:=0.49 | 0.85%

(rad)
Low:=1.3
Open:=1.33
Market Cap:=1.103882714E9
Volume:=5234079
Avg. Daily Volume:=9991500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=40.4%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.3
Previous Close:=1.35
High:=1.37
Updating Change:=-0.05 | -3.7%

(rah)
Low:=86.62
Open:=86.79
Market Cap:=4.740972794E9
Volume:=573279
Avg. Daily Volume:=1053100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.92%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.36
Previous Close:=86.41
High:=88.05
Updating Change:=0.95 | 1.1%

(ras)
Low:=5.74
Open:=5.93
Market Cap:=2.15628694E8
Volume:=953481
Avg. Daily Volume:=783300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=158.9%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.77
Previous Close:=5.88
High:=6.03
Updating Change:=-0.11 | -1.87%

(rden)
Low:=31.73
Open:=32.4
Market Cap:=8.86006282E8
Volume:=549395
Avg. Daily Volume:=144300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=39.37%
52 Week Range:=14.31 -
                        32.28
Outstanding Shares:=2.903035E7
Updating Price:=$34.0
Previous Close:=32.07
High:=34.05
Updating Change:=1.93 | 6.02%

(recn)
Low:=12.4
Open:=12.67
Market Cap:=5.66429469E8
Volume:=174335
Avg. Daily Volume:=293700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-34.27%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.65
Previous Close:=12.65
High:=12.68
Updating Change:=0.0 | 0.0%

(reg)
Low:=47.08
Open:=47.5
Market Cap:=4.164045947E9
Volume:=697417
Avg. Daily Volume:=826800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=11.96%
52 Week Range:=33.08 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$47.32
Previous Close:=47.29
High:=47.72
Updating Change:=0.03 | 0.06%

(ren)
Low:=16.9
Open:=17.13
Market Cap:=1.021897826E9
Volume:=263932
Avg. Daily Volume:=428800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=13.55%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.01
Previous Close:=17.04
High:=17.17
Updating Change:=-0.03 | -0.18%

(rev)
Low:=18.75
Open:=19.28
Market Cap:=9.18718262E8
Volume:=85287
Avg. Daily Volume:=106200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=90.35%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$18.98
Previous Close:=19.25
High:=19.28
Updating Change:=-0.27 | -1.4%

(revu)
Low:=0.25
Open:=0.25
Market Cap:=1.2486971E7
Volume:=5512017
Avg. Daily Volume:=607800.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-80.51%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.31
Previous Close:=0.24
High:=0.35
Updating Change:=0.07 | 29.5%

(rfmd)
Low:=5.99
Open:=6.01
Market Cap:=1.611368134E9
Volume:=4410089
Avg. Daily Volume:=5912900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-20.82%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.15
Previous Close:=5.99
High:=6.22
Updating Change:=0.16 | 2.67%

(rgr)
Low:=22.9
Open:=23.22
Market Cap:=4.2931525E8
Volume:=67444
Avg. Daily Volume:=126300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=51.41%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.18
Previous Close:=23.15
High:=23.31
Updating Change:=0.03 | 0.13%

(rhi)
Low:=25.64
Open:=25.75
Market Cap:=3.651674784E9
Volume:=2616233
Avg. Daily Volume:=1624200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-18.73%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.82
Previous Close:=25.7
High:=26.0
Updating Change:=0.12 | 0.47%

(rigl)
Low:=9.36
Open:=9.51
Market Cap:=5.0986379E8
Volume:=337889
Avg. Daily Volume:=492300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=29.48%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.36
Previous Close:=9.47
High:=9.62
Updating Change:=-0.11 | -1.16%

(rimm)
Low:=25.6
Open:=26.6
Market Cap:=1.3983295994E10
Volume:=15580278
Avg. Daily Volume:=2.07182E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-53.95%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$26.64
Previous Close:=26.77
High:=26.8
Updating Change:=-0.13 | -0.49%

(rjet)
Low:=4.36
Open:=4.5
Market Cap:=2.15900375E8
Volume:=432716
Avg. Daily Volume:=725300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-38.66%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.36
Previous Close:=4.49
High:=4.54
Updating Change:=-0.13 | -2.9%

(rkt)
Low:=60.47
Open:=60.9
Market Cap:=2.358165945E9
Volume:=1154925
Avg. Daily Volume:=1305300.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=12.49%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$62.06
Previous Close:=60.69
High:=62.12
Updating Change:=1.37 | 2.26%

(rli)
Low:=61.35
Open:=62.23
Market Cap:=1.306122599E9
Volume:=60735
Avg. Daily Volume:=80900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=18.0%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$61.96
Previous Close:=62.14
High:=62.23
Updating Change:=-0.18 | -0.29%

(rloc)
Low:=19.34
Open:=20.06
Market Cap:=5.71381796E8
Volume:=52278
Avg. Daily Volume:=224000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.31%
52 Week Range:=12.44 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.93
Previous Close:=20.03
High:=20.06
Updating Change:=-0.1 | -0.5%

(rnow)
Low:=29.79
Open:=30.75
Market Cap:=9.61018479E8
Volume:=333102
Avg. Daily Volume:=321700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=30.42%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$29.87
Previous Close:=30.87
High:=30.75
Updating Change:=-1.0 | -3.24%

(rnr)
Low:=68.71
Open:=69.71
Market Cap:=3.550174296E9
Volume:=261275
Avg. Daily Volume:=570000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=7.72%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.12
Previous Close:=69.36
High:=69.71
Updating Change:=-0.24 | -0.35%

(rnst)
Low:=15.28
Open:=15.71
Market Cap:=3.8135888E8
Volume:=62371
Avg. Daily Volume:=59500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.99%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.56
Previous Close:=15.55
High:=15.74
Updating Change:=0.01 | 0.06%

(roc)
Low:=58.85
Open:=59.63
Market Cap:=4.359771894E9
Volume:=951314
Avg. Daily Volume:=1200600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=51.89%
52 Week Range:=23.71 -
                        60.12
Outstanding Shares:=7.6406798E7
Updating Price:=$60.17
Previous Close:=59.42
High:=60.64
Updating Change:=0.75 | 1.26%

(rocm)
Low:=9.15
Open:=9.16
Market Cap:=1.12133858E8
Volume:=20265
Avg. Daily Volume:=66900.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-16.67%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.38
Previous Close:=9.16
High:=9.41
Updating Change:=0.22 | 2.4%

(rodm)
Low:=1.41
Open:=1.49
Market Cap:=5.0979887E7
Volume:=59521
Avg. Daily Volume:=118700.0
Last Update:=3:59 PM ET 07/20/11
YTD Performance:=-45.15%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.44
Previous Close:=1.47
High:=1.51
Updating Change:=-0.03 | -2.04%

(roiak)
Low:=1.6
Open:=1.63
Market Cap:=7.3380046E7
Volume:=55416
Avg. Daily Volume:=549500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=44.64%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.6
Previous Close:=1.62
High:=1.67
Updating Change:=-0.02 | -1.23%

(rok)
Low:=82.24
Open:=83.03
Market Cap:=1.1720674968E10
Volume:=500305
Avg. Daily Volume:=1347900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=13.26%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$82.83
Previous Close:=82.87
High:=83.31
Updating Change:=-0.04 | -0.05%

(rol)
Low:=20.45
Open:=20.88
Market Cap:=3.003103695E9
Volume:=184764
Avg. Daily Volume:=272200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=5.47%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.77
Previous Close:=20.83
High:=20.88
Updating Change:=-0.06 | -0.29%

(roll)
Low:=38.37
Open:=39.22
Market Cap:=8.49543491E8
Volume:=68438
Avg. Daily Volume:=96600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.44%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.95
Previous Close:=39.25
High:=39.22
Updating Change:=-0.3 | -0.76%

(rop)
Low:=81.94
Open:=82.22
Market Cap:=7.769592197E9
Volume:=376757
Avg. Daily Volume:=539800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=7.42%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.7
Previous Close:=82.1
High:=83.0
Updating Change:=0.6 | 0.73%

(rose)
Low:=55.0
Open:=56.96
Market Cap:=2.922065064E9
Volume:=714158
Avg. Daily Volume:=963100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=46.49%
52 Week Range:=18.84 -
                        57.62
Outstanding Shares:=5.2993563E7
Updating Price:=$55.58
Previous Close:=56.24
High:=56.96
Updating Change:=-0.66 | -1.17%

(rost)
Low:=76.99
Open:=77.54
Market Cap:=9.029026823E9
Volume:=820361
Avg. Daily Volume:=1288800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=22.06%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.23
Previous Close:=77.73
High:=77.93
Updating Change:=-0.5 | -0.64%

(rt)
Low:=10.68
Open:=11.11
Market Cap:=7.12170709E8
Volume:=639849
Avg. Daily Volume:=763800.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-14.78%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.81
Previous Close:=11.13
High:=11.11
Updating Change:=-0.32 | -2.88%

(rtec)
Low:=9.22
Open:=9.55
Market Cap:=3.32028997E8
Volume:=1296843
Avg. Daily Volume:=289900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.52%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.3
Previous Close:=9.59
High:=9.59
Updating Change:=-0.29 | -3.02%

(rtix)
Low:=3.02
Open:=3.07
Market Cap:=1.69887703E8
Volume:=215176
Avg. Daily Volume:=421800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.36%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.09
Previous Close:=3.07
High:=3.1
Updating Change:=0.02 | 0.65%

(rue)
Low:=33.27
Open:=34.8
Market Cap:=8.06398716E8
Volume:=164183
Avg. Daily Volume:=319000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.76%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.5
Previous Close:=34.7
High:=34.87
Updating Change:=-1.2 | -3.46%

(rwt)
Low:=14.71
Open:=14.79
Market Cap:=1.146801442E9
Volume:=237408
Avg. Daily Volume:=456400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-0.94%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.95
Previous Close:=14.79
High:=15.01
Updating Change:=0.16 | 1.08%

(safm)
Low:=45.39
Open:=46.29
Market Cap:=9.99586686E8
Volume:=223295
Avg. Daily Volume:=378600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.33%
52 Week Range:=38.17 -
                        51.38
Outstanding Shares:=2.213924E7
Updating Price:=$46.74
Previous Close:=46.34
High:=47.13
Updating Change:=0.4 | 0.86%

(saft)
Low:=41.21
Open:=41.97
Market Cap:=6.26752671E8
Volume:=19234
Avg. Daily Volume:=44900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-12.34%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.39
Previous Close:=41.83
High:=41.97
Updating Change:=-0.44 | -1.05%

(sam)
Low:=90.51
Open:=90.98
Market Cap:=8.33014124E8
Volume:=22810
Avg. Daily Volume:=80900.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-4.39%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$91.14
Previous Close:=90.92
High:=91.23
Updating Change:=0.22 | 0.24%

(sanm)
Low:=9.19
Open:=9.45
Market Cap:=7.21395853E8
Volume:=296736
Avg. Daily Volume:=782500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.95%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.29
Previous Close:=9.42
High:=9.45
Updating Change:=-0.13 | -1.38%

(sbib)
Low:=7.67
Open:=7.71
Market Cap:=7.79469729E8
Volume:=333481
Avg. Daily Volume:=706800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.79
Previous Close:=7.67
High:=7.82
Updating Change:=0.12 | 1.56%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.92
Open:=20.38
Market Cap:=3.29157168E8
Volume:=20559
Avg. Daily Volume:=38300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.98%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.1
Previous Close:=20.44
High:=20.38
Updating Change:=-0.34 | -1.66%

(sbux)
Low:=39.28
Open:=40.21
Market Cap:=2.953424E10
Volume:=5550267
Avg. Daily Volume:=6657100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=22.63%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.83
Previous Close:=40.32
High:=40.22
Updating Change:=-0.49 | -1.22%

(scl)
Low:=73.01
Open:=73.31
Market Cap:=7.27697208E8
Volume:=16963
Avg. Daily Volume:=38100.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-3.45%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$73.8
Previous Close:=73.64
High:=74.53
Updating Change:=0.16 | 0.22%

(scmp)
Low:=4.08
Open:=4.13
Market Cap:=6.4365403E7
Volume:=4095
Avg. Daily Volume:=40800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.03%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.08
Previous Close:=4.13
High:=4.13
Updating Change:=-0.05 | -1.21%

(scs)
Low:=10.65
Open:=10.83
Market Cap:=1.386015671E9
Volume:=518535
Avg. Daily Volume:=586000.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=1.61%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.71
Previous Close:=10.74
High:=10.92
Updating Change:=-0.03 | -0.28%

(scvl)
Low:=33.0
Open:=33.58
Market Cap:=4.26010423E8
Volume:=43793
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.89%
52 Week Range:=16.24 -
                        33.73
Outstanding Shares:=1.3250713E7
Updating Price:=$33.27
Previous Close:=33.45
High:=33.66
Updating Change:=-0.18 | -0.54%

(seb)
Low:=2565.0
Open:=2578.0
Market Cap:=3.041156555E9
Volume:=599
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=25.63%
52 Week Range:=1406.0 -
                        2579.0
Outstanding Shares:=1215879.0
Updating Price:=$2600.0
Previous Close:=2579.0
High:=2618.5
Updating Change:=21.0 | 0.81%

(see)
Low:=22.24
Open:=22.52
Market Cap:=3.613081956E9
Volume:=1762978
Avg. Daily Volume:=1914100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-11.98%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$22.27
Previous Close:=22.4
High:=22.58
Updating Change:=-0.13 | -0.58%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.92
Open:=37.0
Market Cap:=1.960781132E9
Volume:=486004
Avg. Daily Volume:=575100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-10.61%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.44
Previous Close:=36.97
High:=37.5
Updating Change:=0.47 | 1.27%

(sfsf)
Low:=27.83
Open:=28.72
Market Cap:=2.15490597E9
Volume:=622780
Avg. Daily Volume:=1764700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-1.14%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.07
Previous Close:=28.63
High:=28.73
Updating Change:=-0.56 | -1.96%

(shld)
Low:=74.02
Open:=75.73
Market Cap:=7.937909279E9
Volume:=215249
Avg. Daily Volume:=472400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.9%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.12
Previous Close:=75.89
High:=76.79
Updating Change:=-1.77 | -2.33%

(shoo)
Low:=39.95
Open:=41.21
Market Cap:=1.66679082E9
Volume:=198880
Avg. Daily Volume:=366500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=42.59%
52 Week Range:=21.22 -
                        41.16
Outstanding Shares:=4.2027E7
Updating Price:=$40.38
Previous Close:=41.02
High:=41.42
Updating Change:=-0.64 | -1.56%

(shw)
Low:=84.16
Open:=85.23
Market Cap:=8.880130628E9
Volume:=1217267
Avg. Daily Volume:=1021500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=1.58%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$84.83
Previous Close:=85.07
High:=85.32
Updating Change:=-0.24 | -0.28%

(sial)
Low:=72.7
Open:=73.47
Market Cap:=8.773947843E9
Volume:=442595
Avg. Daily Volume:=626200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.86%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$72.79
Previous Close:=73.79
High:=73.61
Updating Change:=-1.0 | -1.36%

(simg)
Low:=6.11
Open:=6.29
Market Cap:=4.89686736E8
Volume:=635365
Avg. Daily Volume:=996000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-14.01%
52 Week Range:=3.13 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.13
Previous Close:=6.32
High:=6.3
Updating Change:=-0.19 | -3.01%

(siro)
Low:=54.23
Open:=54.95
Market Cap:=3.011098374E9
Volume:=182229
Avg. Daily Volume:=522800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=31.16%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.0
Previous Close:=54.8
High:=55.11
Updating Change:=0.2 | 0.36%

(sivb)
Low:=60.02
Open:=60.2
Market Cap:=2.543196313E9
Volume:=551775
Avg. Daily Volume:=448800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.1%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.98
Previous Close:=60.0
High:=61.18
Updating Change:=0.98 | 1.63%

(sji)
Low:=53.25
Open:=53.58
Market Cap:=1.586315858E9
Volume:=176513
Avg. Daily Volume:=116600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=1.1%
52 Week Range:=44.05 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.44
Previous Close:=53.4
High:=53.62
Updating Change:=0.04 | 0.07%

(sjm)
Low:=77.78
Open:=78.72
Market Cap:=8.768218707E9
Volume:=583854
Avg. Daily Volume:=674700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=19.66%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$78.49
Previous Close:=78.56
High:=78.73
Updating Change:=-0.07 | -0.09%

(sjw)
Low:=23.84
Open:=23.97
Market Cap:=4.42690196E8
Volume:=12932
Avg. Daily Volume:=37000.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-9.22%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.84
Previous Close:=24.03
High:=24.1
Updating Change:=-0.19 | -0.79%

(slh)
Low:=58.82
Open:=59.39
Market Cap:=4.099003052E9
Volume:=421199
Avg. Daily Volume:=333900.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=13.06%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.0
Previous Close:=59.21
High:=59.64
Updating Change:=-0.21 | -0.35%

(slrc)
Low:=24.05
Open:=24.39
Market Cap:=8.77286448E8
Volume:=254326
Avg. Daily Volume:=315700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.95%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.13
Previous Close:=24.24
High:=24.45
Updating Change:=-0.11 | -0.45%

(smg)
Low:=49.63
Open:=49.97
Market Cap:=3.278844568E9
Volume:=369606
Avg. Daily Volume:=792100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-1.87%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$49.84
Previous Close:=49.82
High:=50.27
Updating Change:=0.02 | 0.04%

(smod)
Low:=9.17
Open:=9.19
Market Cap:=5.9787273E8
Volume:=639174
Avg. Daily Volume:=1902500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=59.55%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.19
High:=9.19
Updating Change:=-0.02 | -0.22%

(smrt)
Low:=9.7
Open:=9.95
Market Cap:=4.35082236E8
Volume:=94166
Avg. Daily Volume:=165100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=7.68%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.83
Previous Close:=9.96
High:=9.95
Updating Change:=-0.13 | -1.31%

(smsi)
Low:=3.86
Open:=3.97
Market Cap:=1.39535432E8
Volume:=219884
Avg. Daily Volume:=668600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-74.59%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.88
Previous Close:=4.0
High:=4.0
Updating Change:=-0.12 | -3.0%

(sndk)
Low:=41.18
Open:=42.29
Market Cap:=9.651945866E9
Volume:=6789176
Avg. Daily Volume:=6251600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.77%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.47
Previous Close:=41.98
High:=42.37
Updating Change:=-0.51 | -1.21%

(snh)
Low:=24.12
Open:=24.29
Market Cap:=3.373516313E9
Volume:=1325489
Avg. Daily Volume:=1497100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.53%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.39
Previous Close:=24.25
High:=24.39
Updating Change:=0.14 | 0.58%

(solr)
Low:=15.08
Open:=15.45
Market Cap:=1.838046443E9
Volume:=2605345
Avg. Daily Volume:=4941400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=60.09%
52 Week Range:=5.91 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.3
Previous Close:=15.34
High:=15.73
Updating Change:=-0.04 | -0.26%

(sonc)
Low:=10.88
Open:=11.0
Market Cap:=6.65183285E8
Volume:=656824
Avg. Daily Volume:=941100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.89%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$11.13
Previous Close:=11.02
High:=11.23
Updating Change:=0.11 | 1.0%

(sone)
Low:=6.84
Open:=7.16
Market Cap:=3.70862218E8
Volume:=307241
Avg. Daily Volume:=501900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.58%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$6.95
Previous Close:=7.17
High:=7.16
Updating Change:=-0.22 | -3.07%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.42
Open:=15.52
Market Cap:=1.0790021306E10
Volume:=7671432
Avg. Daily Volume:=1.35015E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-31.88%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.55
Previous Close:=15.51
High:=15.61
Updating Change:=0.04 | 0.26%

(spmd)
Low:=3.89
Open:=3.94
Market Cap:=6.1115653E7
Volume:=31087
Avg. Daily Volume:=246800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-54.65%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.98
Previous Close:=3.95
High:=4.0
Updating Change:=0.03 | 0.76%

(spn)
Low:=39.38
Open:=39.78
Market Cap:=3.0731073E9
Volume:=532191
Avg. Daily Volume:=956000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=13.63%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$40.0
Previous Close:=39.76
High:=40.03
Updating Change:=0.24 | 0.6%

(sptn)
Low:=19.83
Open:=20.61
Market Cap:=4.56433513E8
Volume:=100683
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.18%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.57
Previous Close:=20.54
High:=20.67
Updating Change:=0.03 | 0.15%

(spw)
Low:=81.2
Open:=82.0
Market Cap:=4.075370604E9
Volume:=290891
Avg. Daily Volume:=439700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=11.78%
52 Week Range:=53.1 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$82.45
Previous Close:=81.72
High:=83.17
Updating Change:=0.73 | 0.89%

(srcl)
Low:=91.04
Open:=91.99
Market Cap:=7.709239122E9
Volume:=171891
Avg. Daily Volume:=461200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.8%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.35
Previous Close:=92.09
High:=92.07
Updating Change:=-0.74 | -0.8%

(srdx)
Low:=11.59
Open:=11.9
Market Cap:=2.04596551E8
Volume:=16935
Avg. Daily Volume:=96300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.08%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.71
Previous Close:=11.88
High:=11.95
Updating Change:=-0.17 | -1.43%

(sri)
Low:=14.35
Open:=14.49
Market Cap:=3.75848319E8
Volume:=46230
Avg. Daily Volume:=172200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-8.49%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.61
Previous Close:=14.45
High:=14.65
Updating Change:=0.16 | 1.11%

(srsl)
Low:=9.09
Open:=9.3
Market Cap:=1.34608395E8
Volume:=19017
Avg. Daily Volume:=53800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.5%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.27
Previous Close:=9.32
High:=9.55
Updating Change:=-0.05 | -0.54%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.4630539E9
Volume:=1097596
Avg. Daily Volume:=851400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.62%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=9.2
Open:=9.42
Market Cap:=5.22290005E8
Volume:=334221
Avg. Daily Volume:=885700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=71.93%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.39
Previous Close:=9.37
High:=9.42
Updating Change:=0.02 | 0.21%

(ssp)
Low:=8.44
Open:=8.66
Market Cap:=3.9653203E8
Volume:=158414
Avg. Daily Volume:=270600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-14.78%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.5
Previous Close:=8.65
High:=8.7
Updating Change:=-0.15 | -1.73%

(stba)
Low:=17.27
Open:=17.43
Market Cap:=4.74986624E8
Volume:=37299
Avg. Daily Volume:=94800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-25.06%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.45
Previous Close:=17.36
High:=17.59
Updating Change:=0.09 | 0.52%

(stfc)
Low:=17.34
Open:=17.62
Market Cap:=6.85970385E8
Volume:=9062
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.03%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.61
Previous Close:=17.6
High:=17.74
Updating Change:=0.01 | 0.06%

(sti)
Low:=24.53
Open:=24.59
Market Cap:=1.2858487574E10
Volume:=4692593
Avg. Daily Volume:=5113400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-16.94%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.91
Previous Close:=24.51
High:=25.13
Updating Change:=0.4 | 1.63%

(stnr)
Low:=49.87
Open:=50.89
Market Cap:=7.41746047E8
Volume:=18072
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$50.43
Previous Close:=50.67
High:=50.89
Updating Change:=-0.24 | -0.47%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.53
Open:=20.69
Market Cap:=1.446956009E9
Volume:=371170
Avg. Daily Volume:=1186800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-5.4%
52 Week Range:=16.8 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.72
Previous Close:=20.54
High:=20.74
Updating Change:=0.18 | 0.88%

(stx)
Low:=16.74
Open:=17.17
Market Cap:=7.109307166E9
Volume:=13733198
Avg. Daily Volume:=9543200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.98%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.99
Previous Close:=16.93
High:=17.17
Updating Change:=0.06 | 0.35%

(sui)
Low:=38.44
Open:=38.8
Market Cap:=8.04198951E8
Volume:=63670
Avg. Daily Volume:=110900.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=16.36%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.95
Previous Close:=38.76
High:=38.99
Updating Change:=0.19 | 0.49%

(sumr)
Low:=8.53
Open:=8.62
Market Cap:=1.46791991E8
Volume:=15091
Avg. Daily Volume:=70600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.82%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.54
Previous Close:=8.6
High:=8.62
Updating Change:=-0.06 | -0.7%

(supx)
Low:=21.33
Open:=21.92
Market Cap:=2.67881028E8
Volume:=18656
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.31%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.39
Previous Close:=21.93
High:=21.92
Updating Change:=-0.54 | -2.46%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=67.95
Open:=68.37
Market Cap:=1.1534214543E10
Volume:=1543509
Avg. Daily Volume:=1900000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.6%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$69.28
Previous Close:=67.94
High:=69.44
Updating Change:=1.34 | 1.97%

(swm)
Low:=55.8
Open:=56.34
Market Cap:=9.79656584E8
Volume:=77384
Avg. Daily Volume:=153000.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=-10.58%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.0
Previous Close:=56.26
High:=56.51
Updating Change:=-0.26 | -0.46%

(sxt)
Low:=38.04
Open:=38.29
Market Cap:=1.872793495E9
Volume:=101715
Avg. Daily Volume:=196400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.17%
52 Week Range:=26.14 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$38.1
Previous Close:=38.26
High:=38.29
Updating Change:=-0.16 | -0.42%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.2
Open:=20.59
Market Cap:=9.53725122E8
Volume:=462866
Avg. Daily Volume:=228500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.43%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.46
Previous Close:=20.55
High:=20.59
Updating Change:=-0.09 | -0.44%

(symc)
Low:=18.86
Open:=19.41
Market Cap:=1.4253282719E10
Volume:=8286195
Avg. Daily Volume:=9310200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.25%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$18.89
Previous Close:=19.46
High:=19.41
Updating Change:=-0.57 | -2.93%

(symm)
Low:=6.02
Open:=6.15
Market Cap:=2.53966407E8
Volume:=30079
Avg. Daily Volume:=130000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-12.98%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.11
Previous Close:=6.17
High:=6.19
Updating Change:=-0.06 | -0.97%

(synm)
Low:=1.33
Open:=1.36
Market Cap:=1.29199105E8
Volume:=680037
Avg. Daily Volume:=491400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-26.49%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.33
Previous Close:=1.36
High:=1.38
Updating Change:=-0.03 | -2.21%

(syno)
Low:=17.54
Open:=18.13
Market Cap:=2.01707334E8
Volume:=23916
Avg. Daily Volume:=60000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=9.25%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.57
Previous Close:=18.08
High:=18.29
Updating Change:=-0.51 | -2.82%

(synt)
Low:=58.8
Open:=59.77
Market Cap:=2.419912955E9
Volume:=214979
Avg. Daily Volume:=143800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=25.06%
52 Week Range:=36.03 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$59.66
Previous Close:=59.78
High:=59.95
Updating Change:=-0.12 | -0.2%

(syx)
Low:=16.2
Open:=16.43
Market Cap:=5.91740035E8
Volume:=17814
Avg. Daily Volume:=68400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=16.81%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.36
Previous Close:=16.47
High:=16.43
Updating Change:=-0.11 | -0.67%

(t)
Low:=30.08
Open:=30.28
Market Cap:=1.7837064E11
Volume:=18291290
Avg. Daily Volume:=2.1946E7
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=3.23%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.21
Previous Close:=30.33
High:=30.37
Updating Change:=-0.12 | -0.4%

(tal)
Low:=30.36
Open:=31.32
Market Cap:=1.021534521E9
Volume:=572354
Avg. Daily Volume:=375800.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-0.84%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.4
Previous Close:=31.1
High:=31.32
Updating Change:=-0.7 | -2.25%

(tap)
Low:=44.57
Open:=44.66
Market Cap:=7.173382307E9
Volume:=1039113
Avg. Daily Volume:=1283300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-11.86%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.44
Previous Close:=44.82
High:=45.62
Updating Change:=0.62 | 1.38%

(tasr)
Low:=4.14
Open:=4.19
Market Cap:=2.52803523E8
Volume:=195747
Avg. Daily Volume:=396100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.28%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.28
Previous Close:=4.27
High:=4.28
Updating Change:=0.01 | 0.23%

(tast)
Low:=10.05
Open:=10.19
Market Cap:=2.23259212E8
Volume:=18305
Avg. Daily Volume:=71700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=37.47%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.1
Previous Close:=10.2
High:=10.24
Updating Change:=-0.1 | -0.98%

(tat)
Low:=1.49
Open:=1.59
Market Cap:=5.87222312E8
Volume:=1007091
Avg. Daily Volume:=2535800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-51.65%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.58
Previous Close:=1.59
High:=1.6
Updating Change:=-0.01 | -0.63%

(tayc)
Low:=8.51
Open:=9.34
Market Cap:=1.79765139E8
Volume:=28421
Avg. Daily Volume:=24000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.47%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.56
Previous Close:=9.33
High:=9.41
Updating Change:=-0.77 | -8.25%

(tbnk)
Low:=20.74
Open:=21.11
Market Cap:=2.48835193E8
Volume:=9245
Avg. Daily Volume:=31000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.73%
52 Week Range:=16.46 -
                        21.1
Outstanding Shares:=1.198051E7
Updating Price:=$20.86
Previous Close:=21.05
High:=21.11
Updating Change:=-0.19 | -0.9%

(tc)
Low:=9.94
Open:=10.09
Market Cap:=1.639433165E9
Volume:=1543547
Avg. Daily Volume:=2148700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-33.56%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.0
Previous Close:=10.0
High:=10.09
Updating Change:=0.0 | 0.0%

(tcb)
Low:=12.96
Open:=13.06
Market Cap:=2.061070907E9
Volume:=1618992
Avg. Daily Volume:=1589000.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-12.29%
52 Week Range:=12.83 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.22
Previous Close:=12.99
High:=13.27
Updating Change:=0.23 | 1.77%

(tco)
Low:=61.32
Open:=61.75
Market Cap:=3.440834597E9
Volume:=965560
Avg. Daily Volume:=447800.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=23.65%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$62.33
Previous Close:=62.42
High:=62.6
Updating Change:=-0.09 | -0.14%

(tcrd)
Low:=12.86
Open:=12.9
Market Cap:=2.58414118E8
Volume:=16800
Avg. Daily Volume:=46500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.61%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.9
Previous Close:=12.93
High:=12.99
Updating Change:=-0.03 | -0.23%

(tdy)
Low:=50.41
Open:=50.5
Market Cap:=1.789367454E9
Volume:=140593
Avg. Daily Volume:=207700.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=14.12%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.76
Previous Close:=50.18
High:=51.04
Updating Change:=0.58 | 1.16%

(te)
Low:=18.86
Open:=18.92
Market Cap:=3.999974388E9
Volume:=1475232
Avg. Daily Volume:=1564700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.18%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.09
Previous Close:=18.9
High:=19.13
Updating Change:=0.19 | 1.01%

(tecua)
Low:=10.51
Open:=10.81
Market Cap:=1.40050252E8
Volume:=12302
Avg. Daily Volume:=51600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-16.86%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.58
Previous Close:=10.85
High:=10.85
Updating Change:=-0.27 | -2.49%

(ten)
Low:=42.83
Open:=43.47
Market Cap:=2.554340909E9
Volume:=395054
Avg. Daily Volume:=836400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=5.54%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.1
Previous Close:=43.44
High:=43.56
Updating Change:=-0.34 | -0.78%

(ter)
Low:=13.75
Open:=14.06
Market Cap:=2.499711978E9
Volume:=2135499
Avg. Daily Volume:=3627300.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-0.43%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.83
Previous Close:=13.98
High:=14.11
Updating Change:=-0.15 | -1.07%

(teva)
Low:=47.26
Open:=47.83
Market Cap:=4.21916E10
Volume:=4377709
Avg. Daily Volume:=5772200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.27%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.35
Previous Close:=47.8
High:=48.0
Updating Change:=-0.45 | -0.94%

(tfx)
Low:=61.52
Open:=62.04
Market Cap:=2.472266157E9
Volume:=130429
Avg. Daily Volume:=267500.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=15.41%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.23
Previous Close:=62.1
High:=62.52
Updating Change:=0.13 | 0.21%

(tg)
Low:=19.62
Open:=20.06
Market Cap:=6.21509718E8
Volume:=28489
Avg. Daily Volume:=71400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=3.25%
52 Week Range:=15.92 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.75
Previous Close:=20.01
High:=20.1
Updating Change:=-0.26 | -1.3%

(tgh)
Low:=25.91
Open:=26.92
Market Cap:=1.309097476E9
Volume:=182652
Avg. Daily Volume:=117500.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-5.97%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.02
Previous Close:=26.79
High:=26.92
Updating Change:=-0.77 | -2.87%

(tgi)
Low:=51.0
Open:=51.06
Market Cap:=2.4469463E9
Volume:=403056
Avg. Daily Volume:=637900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=13.81%
52 Week Range:=32.51 -
                        51.9
Outstanding Shares:=4.90357E7
Updating Price:=$51.87
Previous Close:=50.88
High:=52.1
Updating Change:=0.99 | 1.95%

(thff)
Low:=31.95
Open:=32.12
Market Cap:=4.23877035E8
Volume:=9690
Avg. Daily Volume:=24400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.09%
52 Week Range:=25.18 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.71
Previous Close:=32.65
High:=33.09
Updating Change:=0.06 | 0.18%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=26.42
Open:=26.67
Market Cap:=1.480318665E9
Volume:=560526
Avg. Daily Volume:=422300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-21.7%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.76
Previous Close:=26.59
High:=26.82
Updating Change:=0.17 | 0.64%

(thrx)
Low:=23.8
Open:=24.77
Market Cap:=1.800121616E9
Volume:=101809
Avg. Daily Volume:=398300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.44%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.11
Previous Close:=24.71
High:=24.77
Updating Change:=-0.6 | -2.43%

(tie)
Low:=18.52
Open:=18.8
Market Cap:=3.295387087E9
Volume:=1458956
Avg. Daily Volume:=2483900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=8.5%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.58
Previous Close:=18.64
High:=18.8
Updating Change:=-0.06 | -0.32%

(tif)
Low:=82.89
Open:=84.32
Market Cap:=1.036901847E10
Volume:=1805166
Avg. Daily Volume:=1765400.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=34.61%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$83.44
Previous Close:=83.82
High:=84.45
Updating Change:=-0.38 | -0.45%

(tiny)
Low:=5.23
Open:=5.39
Market Cap:=null
Volume:=48782
Avg. Daily Volume:=174900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.37
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.37
Previous Close:=3.7 -
                        6.3
High:=5.43
Updating Change:=-0.02 | -0.37%

(tisi)
Low:=24.52
Open:=24.82
Market Cap:=4.64887936E8
Volume:=57404
Avg. Daily Volume:=81800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.32%
52 Week Range:=13.1 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.85
Previous Close:=24.75
High:=25.04
Updating Change:=0.1 | 0.4%

(tjx)
Low:=55.54
Open:=56.38
Market Cap:=2.1266784741E10
Volume:=2287293
Avg. Daily Volume:=3285900.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=26.2%
52 Week Range:=39.56 -
                        56.03
Outstanding Shares:=3.86107203E8
Updating Price:=$55.93
Previous Close:=56.02
High:=56.38
Updating Change:=-0.09 | -0.16%

(tklc)
Low:=8.44
Open:=8.65
Market Cap:=5.73250766E8
Volume:=565034
Avg. Daily Volume:=1818000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-27.62%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.53
Previous Close:=8.62
High:=8.66
Updating Change:=-0.09 | -1.04%

(tkr)
Low:=48.69
Open:=49.1
Market Cap:=4.679933425E9
Volume:=990385
Avg. Daily Volume:=977600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=2.03%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.81
Previous Close:=48.7
High:=49.14
Updating Change:=0.11 | 0.23%

(tmp)
Low:=40.32
Open:=40.32
Market Cap:=4.3443419E8
Volume:=14146
Avg. Daily Volume:=18800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=1.94%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.42
Previous Close:=40.5
High:=40.75
Updating Change:=-0.08 | -0.2%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=41.16
Open:=41.78
Market Cap:=7.6571556E8
Volume:=89921
Avg. Daily Volume:=78400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=8.93%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$42.1
Previous Close:=41.84
High:=42.15
Updating Change:=0.26 | 0.62%

(tnk)
Low:=8.52
Open:=8.6
Market Cap:=4.29286E8
Volume:=311806
Avg. Daily Volume:=517200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-30.88%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.55
Previous Close:=8.53
High:=8.67
Updating Change:=0.02 | 0.23%

(tpgi)
Low:=3.2
Open:=3.2
Market Cap:=1.18333034E8
Volume:=16972
Avg. Daily Volume:=179300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-24.88%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.27
Previous Close:=3.17
High:=3.3
Updating Change:=0.1 | 3.15%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.61
Open:=23.06
Market Cap:=9.05758802E8
Volume:=109467
Avg. Daily Volume:=222000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.25%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.98
Previous Close:=23.13
High:=23.69
Updating Change:=-0.15 | -0.65%

(trex)
Low:=20.78
Open:=21.25
Market Cap:=3.13606399E8
Volume:=71302
Avg. Daily Volume:=186300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.39%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.86
Previous Close:=21.23
High:=21.36
Updating Change:=-0.37 | -1.74%

(trmk)
Low:=22.95
Open:=23.13
Market Cap:=1.437883702E9
Volume:=196743
Avg. Daily Volume:=275100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.17%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.14
Previous Close:=23.06
High:=23.33
Updating Change:=0.08 | 0.35%

(trow)
Low:=57.59
Open:=58.32
Market Cap:=1.4870705133E10
Volume:=1276233
Avg. Daily Volume:=1907300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.65%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$57.79
Previous Close:=58.31
High:=58.6
Updating Change:=-0.52 | -0.89%

(trv)
Low:=56.7
Open:=57.08
Market Cap:=2.3674662848E10
Volume:=2982970
Avg. Daily Volume:=3273900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.45%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.06
Previous Close:=57.03
High:=57.33
Updating Change:=0.03 | 0.05%

(tsn)
Low:=18.2
Open:=18.43
Market Cap:=5.620357958E9
Volume:=2234076
Avg. Daily Volume:=4861100.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=6.74%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.3
Previous Close:=18.37
High:=18.43
Updating Change:=-0.07 | -0.38%

(tsra)
Low:=15.97
Open:=16.2
Market Cap:=7.87725637E8
Volume:=402401
Avg. Daily Volume:=402800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-27.04%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.3
Previous Close:=16.16
High:=16.32
Updating Change:=0.14 | 0.87%

(ttec)
Low:=21.22
Open:=21.64
Market Cap:=1.189660687E9
Volume:=121670
Avg. Daily Volume:=216100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=5.05%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.45
Previous Close:=21.63
High:=21.64
Updating Change:=-0.18 | -0.83%

(ttek)
Low:=22.01
Open:=22.29
Market Cap:=1.349727704E9
Volume:=224406
Avg. Daily Volume:=310600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.41%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.31
Previous Close:=22.2
High:=22.5
Updating Change:=0.11 | 0.5%

(tti)
Low:=12.81
Open:=13.15
Market Cap:=9.37981113E8
Volume:=562786
Avg. Daily Volume:=625300.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=10.28%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.05
Previous Close:=13.09
High:=13.22
Updating Change:=-0.04 | -0.31%

(tues)
Low:=3.95
Open:=4.12
Market Cap:=1.70251458E8
Volume:=139599
Avg. Daily Volume:=219600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-22.16%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.04
Previous Close:=4.11
High:=4.12
Updating Change:=-0.07 | -1.7%

(tvl)
Low:=4.23
Open:=4.3
Market Cap:=1.32849841E8
Volume:=309486
Avg. Daily Volume:=163500.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=-20.94%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.52
Previous Close:=4.29
High:=4.68
Updating Change:=0.23 | 5.36%

(tw)
Low:=61.32
Open:=61.59
Market Cap:=
Volume:=121768
Avg. Daily Volume:=0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=16.42%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$61.74
Previous Close:=61.65
High:=61.89
Updating Change:=0.09 | 0.15%

(twin)
Low:=39.82
Open:=40.49
Market Cap:=4.53100171E8
Volume:=35913
Avg. Daily Volume:=76900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=33.62%
52 Week Range:=10.97 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$39.99
Previous Close:=40.5
High:=40.49
Updating Change:=-0.51 | -1.26%

(two)
Low:=10.29
Open:=10.32
Market Cap:=7.03654615E8
Volume:=3479861
Avg. Daily Volume:=2833500.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=3.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.32
Previous Close:=10.28
High:=10.35
Updating Change:=0.04 | 0.39%

(twx)
Low:=35.33
Open:=35.5
Market Cap:=3.726455956E10
Volume:=4231580
Avg. Daily Volume:=7107200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.2%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.46
Previous Close:=35.45
High:=35.75
Updating Change:=0.01 | 0.03%

(txn)
Low:=31.05
Open:=31.6
Market Cap:=3.5392424628E10
Volume:=8021044
Avg. Daily Volume:=9384900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-6.22%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.22
Previous Close:=31.42
High:=31.62
Updating Change:=-0.2 | -0.64%

(txt)
Low:=22.35
Open:=23.27
Market Cap:=5.930732457E9
Volume:=12615068
Avg. Daily Volume:=4288600.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-6.43%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$24.43
Previous Close:=22.12
High:=24.69
Updating Change:=2.31 | 10.44%

(tyl)
Low:=26.43
Open:=26.85
Market Cap:=8.4171707E8
Volume:=84902
Avg. Daily Volume:=185100.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=30.06%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.55
Previous Close:=27.0
High:=27.14
Updating Change:=-0.45 | -1.67%

(ueic)
Low:=23.91
Open:=24.14
Market Cap:=3.59462892E8
Volume:=18961
Avg. Daily Volume:=54400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-15.65%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.2
Previous Close:=24.24
High:=24.25
Updating Change:=-0.04 | -0.16%

(ufcs)
Low:=17.81
Open:=18.15
Market Cap:=4.60803154E8
Volume:=16214
Avg. Daily Volume:=64300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-18.82%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.92
Previous Close:=18.12
High:=18.15
Updating Change:=-0.2 | -1.1%

(ufpi)
Low:=30.65
Open:=31.55
Market Cap:=5.99611307E8
Volume:=120489
Avg. Daily Volume:=127100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-21.05%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$31.41
Previous Close:=31.63
High:=31.55
Updating Change:=-0.22 | -0.7%

(ufs)
Low:=92.75
Open:=94.28
Market Cap:=3.762652098E9
Volume:=510734
Avg. Daily Volume:=741500.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=20.79%
52 Week Range:=46.82 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.1
Previous Close:=93.76
High:=94.37
Updating Change:=-0.66 | -0.7%

(ugi)
Low:=31.42
Open:=31.54
Market Cap:=3.481359466E9
Volume:=357916
Avg. Daily Volume:=571800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.54%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.78
Previous Close:=31.41
High:=31.81
Updating Change:=0.37 | 1.18%

(uhs)
Low:=51.02
Open:=52.15
Market Cap:=4.680036676E9
Volume:=1347750
Avg. Daily Volume:=1024600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=19.74%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$51.54
Previous Close:=51.99
High:=52.15
Updating Change:=-0.45 | -0.87%

(uil)
Low:=32.3
Open:=32.4
Market Cap:=1.626451672E9
Volume:=264135
Avg. Daily Volume:=414300.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=8.11%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.8
Previous Close:=32.4
High:=32.91
Updating Change:=0.4 | 1.23%

(ulta)
Low:=64.64
Open:=66.36
Market Cap:=3.900106733E9
Volume:=610430
Avg. Daily Volume:=824900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=87.44%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$65.31
Previous Close:=65.75
High:=66.43
Updating Change:=-0.44 | -0.67%

(ulti)
Low:=56.98
Open:=58.25
Market Cap:=1.438451953E9
Volume:=181974
Avg. Daily Volume:=163400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=17.97%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$57.25
Previous Close:=57.37
High:=58.89
Updating Change:=-0.12 | -0.21%

(umbf)
Low:=43.14
Open:=43.48
Market Cap:=1.737351036E9
Volume:=75324
Avg. Daily Volume:=169000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.9%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.37
Previous Close:=43.47
High:=43.85
Updating Change:=-0.1 | -0.23%

(umh)
Low:=11.03
Open:=11.03
Market Cap:=1.51737856E8
Volume:=5919
Avg. Daily Volume:=29400.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.9%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.07
Previous Close:=11.1
High:=11.1
Updating Change:=-0.03 | -0.27%

(umpq)
Low:=11.54
Open:=11.62
Market Cap:=1.314970729E9
Volume:=1522299
Avg. Daily Volume:=712500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-4.35%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.56
Previous Close:=11.65
High:=11.73
Updating Change:=-0.09 | -0.77%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.38
Open:=45.27
Market Cap:=2.124492195E9
Volume:=107846
Avg. Daily Volume:=238200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=23.15%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.53
Previous Close:=45.17
High:=45.27
Updating Change:=-0.64 | -1.42%

(unp)
Low:=98.84
Open:=101.67
Market Cap:=4.9297379696E10
Volume:=4210885
Avg. Daily Volume:=2774000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=8.52%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$99.83
Previous Close:=100.55
High:=101.68
Updating Change:=-0.72 | -0.72%

(untd)
Low:=6.14
Open:=6.27
Market Cap:=5.40693996E8
Volume:=281515
Avg. Daily Volume:=725800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.15%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.2
Previous Close:=6.26
High:=6.27
Updating Change:=-0.06 | -0.96%

(upl)
Low:=46.28
Open:=46.8
Market Cap:=7.126559203E9
Volume:=1041427
Avg. Daily Volume:=1586000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.97%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.52
Previous Close:=46.83
High:=46.89
Updating Change:=-0.31 | -0.66%

(ups)
Low:=73.15
Open:=73.47
Market Cap:=5.3430850943E10
Volume:=2688961
Avg. Daily Volume:=4106700.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=1.13%
52 Week Range:=59.27 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.52
Previous Close:=73.4
High:=73.74
Updating Change:=0.12 | 0.16%

(urbn)
Low:=31.2
Open:=31.6
Market Cap:=4.953598535E9
Volume:=1626943
Avg. Daily Volume:=3390100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.38%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.5
Previous Close:=31.59
High:=32.01
Updating Change:=-0.09 | -0.28%

(uri)
Low:=23.66
Open:=23.71
Market Cap:=1.396314719E9
Volume:=5739643
Avg. Daily Volume:=1850400.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=1.14%
52 Week Range:=10.05 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$24.86
Previous Close:=23.01
High:=25.68
Updating Change:=1.85 | 8.04%

(urs)
Low:=43.0
Open:=43.41
Market Cap:=3.389111824E9
Volume:=352174
Avg. Daily Volume:=546600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=4.06%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.5
Previous Close:=43.3
High:=43.67
Updating Change:=0.2 | 0.46%

(usap)
Low:=48.51
Open:=49.67
Market Cap:=3.3802326E8
Volume:=83918
Avg. Daily Volume:=106500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.11%
52 Week Range:=16.67 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$49.03
Previous Close:=48.99
High:=49.69
Updating Change:=0.04 | 0.08%

(usb)
Low:=25.67
Open:=25.95
Market Cap:=4.7068064752E10
Volume:=20017613
Avg. Daily Volume:=1.17651E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.19%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.14
Previous Close:=25.03
High:=26.47
Updating Change:=1.11 | 4.43%

(usph)
Low:=23.74
Open:=23.9
Market Cap:=2.80065921E8
Volume:=20242
Avg. Daily Volume:=44200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=20.94%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.85
Previous Close:=23.97
High:=24.32
Updating Change:=-0.12 | -0.5%

(utek)
Low:=26.8
Open:=27.74
Market Cap:=6.56088778E8
Volume:=417706
Avg. Daily Volume:=404800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=38.53%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$27.38
Previous Close:=27.54
High:=27.75
Updating Change:=-0.16 | -0.58%

(uti)
Low:=19.37
Open:=19.65
Market Cap:=4.76480469E8
Volume:=89484
Avg. Daily Volume:=91800.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-11.49%
52 Week Range:=14.55 -
                        23.0
Outstanding Shares:=2.4447433E7
Updating Price:=$19.55
Previous Close:=19.59
High:=19.65
Updating Change:=-0.04 | -0.2%

(utr)
Low:=28.23
Open:=28.33
Market Cap:=1.681801653E9
Volume:=123215
Avg. Daily Volume:=211200.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=15.24%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.41
Previous Close:=28.28
High:=28.48
Updating Change:=0.13 | 0.46%

(utx)
Low:=85.67
Open:=87.27
Market Cap:=8.0195251008E10
Volume:=6178297
Avg. Daily Volume:=4214200.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=11.31%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$87.22
Previous Close:=88.82
High:=87.65
Updating Change:=-1.6 | -1.8%

(uve)
Low:=4.65
Open:=4.69
Market Cap:=1.83941951E8
Volume:=45879
Avg. Daily Volume:=168200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=-4.11%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.67
Previous Close:=4.7
High:=4.7
Updating Change:=-0.03 | -0.64%

(uvv)
Low:=36.07
Open:=36.68
Market Cap:=8.34178958E8
Volume:=191260
Avg. Daily Volume:=226700.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-10.1%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.78
Previous Close:=36.59
High:=36.79
Updating Change:=0.19 | 0.52%

(vcbi)
Low:=6.08
Open:=6.25
Market Cap:=1.73422811E8
Volume:=129644
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-5.34%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.15
Previous Close:=6.0
High:=6.43
Updating Change:=0.15 | 2.5%

(vci)
Low:=30.83
Open:=31.05
Market Cap:=1.479947525E9
Volume:=714154
Avg. Daily Volume:=743200.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=-6.89%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$31.3
Previous Close:=30.97
High:=31.31
Updating Change:=0.33 | 1.07%

(vgr)
Low:=17.86
Open:=18.15
Market Cap:=1.340202609E9
Volume:=140360
Avg. Daily Volume:=291000.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=4.5%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.03
Previous Close:=18.1
High:=18.16
Updating Change:=-0.07 | -0.39%

(vlccf)
Low:=21.76
Open:=22.14
Market Cap:=5.35167065E8
Volume:=74925
Avg. Daily Volume:=161800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.62%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.08
Previous Close:=22.07
High:=22.24
Updating Change:=0.01 | 0.05%

(vlgea)
Low:=27.25
Open:=28.17
Market Cap:=1.98244142E8
Volume:=2178
Avg. Daily Volume:=17500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-17.73%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.78
Previous Close:=28.16
High:=28.17
Updating Change:=-0.38 | -1.35%

(vmed)
Low:=26.69
Open:=27.11
Market Cap:=8.458360694E9
Volume:=3453212
Avg. Daily Volume:=3788500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-0.73%
52 Week Range:=17.68 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$26.7
Previous Close:=27.04
High:=27.36
Updating Change:=-0.34 | -1.26%

(vnda)
Low:=7.08
Open:=7.18
Market Cap:=2.01220638E8
Volume:=117628
Avg. Daily Volume:=163300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-24.31%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.1
Previous Close:=7.16
High:=7.18
Updating Change:=-0.06 | -0.84%

(vocs)
Low:=30.2
Open:=31.48
Market Cap:=6.17832553E8
Volume:=159294
Avg. Daily Volume:=169800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.56%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$30.87
Previous Close:=31.41
High:=31.89
Updating Change:=-0.54 | -1.72%

(vod)
Low:=25.77
Open:=26.0
Market Cap:=1.30154827039E11
Volume:=5141544
Avg. Daily Volume:=6820000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-3.74%
52 Week Range:=21.61 -
                        32.7
Outstanding Shares:=5.114138587E9
Updating Price:=$26.04
Previous Close:=25.86
High:=26.14
Updating Change:=0.18 | 0.7%

(volc)
Low:=33.04
Open:=33.63
Market Cap:=1.708180929E9
Volume:=274245
Avg. Daily Volume:=540500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.96%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$33.16
Previous Close:=33.51
High:=33.86
Updating Change:=-0.35 | -1.04%

(vpfg)
Low:=13.3
Open:=13.46
Market Cap:=4.71378313E8
Volume:=63238
Avg. Daily Volume:=235900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=15.31%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.4
Previous Close:=13.48
High:=13.53
Updating Change:=-0.08 | -0.59%

(vphm)
Low:=19.11
Open:=19.51
Market Cap:=1.447890632E9
Volume:=253675
Avg. Daily Volume:=777600.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.05%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.27
Previous Close:=19.49
High:=19.51
Updating Change:=-0.22 | -1.13%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.2
Open:=33.62
Market Cap:=5.600003131E9
Volume:=1988094
Avg. Daily Volume:=2945000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=1.74%
52 Week Range:=27.66 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.32
Previous Close:=33.72
High:=33.67
Updating Change:=-0.4 | -1.19%

(vrtx)
Low:=49.46
Open:=50.62
Market Cap:=1.0211313127E10
Volume:=1016681
Avg. Daily Volume:=2568700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=41.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.2
Previous Close:=50.92
High:=50.64
Updating Change:=-0.72 | -1.41%

(vrx)
Low:=54.83
Open:=55.86
Market Cap:=1.6396377198E10
Volume:=906974
Avg. Daily Volume:=2429900.0
Last Update:=4:05 PM ET 07/20/11
YTD Performance:=96.54%
52 Week Range:=20.29 -
                        56.48
Outstanding Shares:=2.98061756E8
Updating Price:=$55.39
Previous Close:=55.58
High:=56.0
Updating Change:=-0.19 | -0.34%

(vsec)
Low:=21.78
Open:=21.93
Market Cap:=1.1655218E8
Volume:=13416
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-32.59%
52 Week Range:=21.72 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.79
Previous Close:=21.93
High:=22.07
Updating Change:=-0.14 | -0.64%

(vz)
Low:=36.91
Open:=36.97
Market Cap:=1.03855461676E11
Volume:=11838756
Avg. Daily Volume:=1.33493E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=2.6%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.33
Previous Close:=36.97
High:=37.43
Updating Change:=0.36 | 0.97%

(wab)
Low:=65.18
Open:=65.41
Market Cap:=3.059474006E9
Volume:=309534
Avg. Daily Volume:=275300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=19.81%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$65.44
Previous Close:=65.38
High:=65.98
Updating Change:=0.06 | 0.09%

(wash)
Low:=22.65
Open:=22.86
Market Cap:=3.66502534E8
Volume:=342860
Avg. Daily Volume:=29300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=3.06%
52 Week Range:=17.74 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.87
Previous Close:=22.91
High:=23.1
Updating Change:=-0.04 | -0.17%

(wat)
Low:=95.02
Open:=96.17
Market Cap:=8.527894351E9
Volume:=633288
Avg. Daily Volume:=632600.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=19.75%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$96.36
Previous Close:=96.14
High:=96.6
Updating Change:=0.22 | 0.23%

(wbc)
Low:=67.93
Open:=69.01
Market Cap:=4.536228749E9
Volume:=473876
Avg. Daily Volume:=816700.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=13.16%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.87
Previous Close:=68.95
High:=69.21
Updating Change:=-0.08 | -0.12%

(wbsn)
Low:=26.37
Open:=27.18
Market Cap:=1.069503315E9
Volume:=182624
Avg. Daily Volume:=272300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=32.2%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.44
Previous Close:=27.16
High:=27.4
Updating Change:=-0.72 | -2.65%

(wcrx)
Low:=22.76
Open:=23.29
Market Cap:=5.839072836E9
Volume:=934345
Avg. Daily Volume:=1967100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.79
Previous Close:=22.98
High:=23.6
Updating Change:=-0.19 | -0.83%

(wern)
Low:=24.53
Open:=25.0
Market Cap:=1.813369907E9
Volume:=523417
Avg. Daily Volume:=562200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.22%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$24.82
Previous Close:=24.9
High:=25.0
Updating Change:=-0.08 | -0.32%

(weys)
Low:=25.13
Open:=25.23
Market Cap:=2.79410792E8
Volume:=2184
Avg. Daily Volume:=10300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.49%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.13
Previous Close:=25.5
High:=25.3
Updating Change:=-0.37 | -1.45%

(wfd)
Low:=8.26
Open:=8.37
Market Cap:=2.36423649E8
Volume:=20160
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.3%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.36
Previous Close:=8.39
High:=8.44
Updating Change:=-0.03 | -0.36%

(wfm)
Low:=64.83
Open:=65.77
Market Cap:=1.1226286959E10
Volume:=826785
Avg. Daily Volume:=1797800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=26.29%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$65.79
Previous Close:=65.92
High:=66.16
Updating Change:=-0.13 | -0.2%

(wfmi)
Low:=64.83
Open:=65.77
Market Cap:=1.0405221151E10
Volume:=828380
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$65.79
Previous Close:=65.92
High:=66.16
Updating Change:=-0.13 | -0.2%

(wgo)
Low:=9.01
Open:=9.16
Market Cap:=2.56608482E8
Volume:=158657
Avg. Daily Volume:=323600.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-42.04%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.24
Previous Close:=9.14
High:=9.3
Updating Change:=0.1 | 1.09%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.5
Open:=12.65
Market Cap:=6.369543348E9
Volume:=3626584
Avg. Daily Volume:=4958500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-10.4%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.55
Previous Close:=12.58
High:=12.67
Updating Change:=-0.03 | -0.24%

(wina)
Low:=46.53
Open:=46.8
Market Cap:=2.29076095E8
Volume:=14604
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=36.65%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$47.87
Previous Close:=47.0
High:=47.9
Updating Change:=0.87 | 1.85%

(wlk)
Low:=51.28
Open:=51.75
Market Cap:=3.40183804E9
Volume:=346739
Avg. Daily Volume:=587300.0
Last Update:=4:06 PM ET 07/20/11
YTD Performance:=17.55%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$52.34
Previous Close:=51.77
High:=52.37
Updating Change:=0.57 | 1.1%

(wll)
Low:=60.43
Open:=60.98
Market Cap:=6.880153546E9
Volume:=2888721
Avg. Daily Volume:=2603500.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=3.05%
52 Week Range:=39.08 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$61.5
Previous Close:=60.38
High:=61.94
Updating Change:=1.12 | 1.85%

(wlt)
Low:=118.32
Open:=122.18
Market Cap:=7.384952752E9
Volume:=1754266
Avg. Daily Volume:=2242100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-7.27%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$119.64
Previous Close:=121.37
High:=122.62
Updating Change:=-1.73 | -1.43%

(wmt)
Low:=53.6
Open:=53.88
Market Cap:=1.851569241E11
Volume:=8763849
Avg. Daily Volume:=1.07688E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-1.13%
52 Week Range:=49.26 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.89
Previous Close:=53.97
High:=53.97
Updating Change:=-0.08 | -0.15%

(wnr)
Low:=20.9
Open:=21.43
Market Cap:=1.887177759E9
Volume:=2857950
Avg. Daily Volume:=4107500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=96.41%
52 Week Range:=4.01 -
                        21.61
Outstanding Shares:=9.0817024E7
Updating Price:=$21.04
Previous Close:=21.2
High:=21.55
Updating Change:=-0.16 | -0.75%

(wor)
Low:=22.57
Open:=23.06
Market Cap:=1.659903523E9
Volume:=561664
Avg. Daily Volume:=793800.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=21.47%
52 Week Range:=12.91 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.78
Previous Close:=23.0
High:=23.11
Updating Change:=-0.22 | -0.96%

(wr)
Low:=26.29
Open:=26.43
Market Cap:=2.977543745E9
Volume:=543569
Avg. Daily Volume:=867100.0
Last Update:=4:04 PM ET 07/20/11
YTD Performance:=4.09%
52 Week Range:=22.9 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.46
Previous Close:=26.37
High:=26.54
Updating Change:=0.09 | 0.34%

(wrc)
Low:=55.12
Open:=56.21
Market Cap:=2.426857034E9
Volume:=863616
Avg. Daily Volume:=1157200.0
Last Update:=4:02 PM ET 07/20/11
YTD Performance:=2.23%
52 Week Range:=35.99 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$55.72
Previous Close:=56.3
High:=56.25
Updating Change:=-0.58 | -1.03%

(wri)
Low:=25.77
Open:=25.84
Market Cap:=3.063351339E9
Volume:=1049222
Avg. Daily Volume:=868100.0
Last Update:=4:01 PM ET 07/20/11
YTD Performance:=6.78%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.06
Previous Close:=25.8
High:=26.11
Updating Change:=0.26 | 1.01%

(wsbc)
Low:=19.42
Open:=19.67
Market Cap:=5.07936041E8
Volume:=13071
Avg. Daily Volume:=48900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=0.74%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.63
Previous Close:=19.63
High:=19.98
Updating Change:=0.0 | 0.0%

(wso)
Low:=63.97
Open:=64.68
Market Cap:=1.777139752E9
Volume:=130110
Avg. Daily Volume:=205900.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-0.33%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$64.54
Previous Close:=64.55
High:=65.0
Updating Change:=-0.01 | -0.02%

(wts)
Low:=35.78
Open:=36.19
Market Cap:=1.088990185E9
Volume:=191311
Avg. Daily Volume:=191000.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=-1.59%
52 Week Range:=28.61 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.14
Previous Close:=36.22
High:=36.44
Updating Change:=-0.08 | -0.22%

(wtsla)
Low:=4.95
Open:=5.1
Market Cap:=5.05135409E8
Volume:=906185
Avg. Daily Volume:=1778000.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=34.59%
52 Week Range:=2.77 -
                        5.11
Outstanding Shares:=1.01536814E8
Updating Price:=$5.01
Previous Close:=5.1
High:=5.1
Updating Change:=-0.09 | -1.76%

(wwon)
Low:=5.45
Open:=5.94
Market Cap:=1.26529043E8
Volume:=1535
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-35.6%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.67
Previous Close:=5.88
High:=5.94
Updating Change:=-0.21 | -3.57%

(wynn)
Low:=157.68
Open:=163.1
Market Cap:=2.0571306882E10
Volume:=2162456
Avg. Daily Volume:=1850800.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=56.27%
52 Week Range:=78.0 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$160.18
Previous Close:=162.27
High:=163.18
Updating Change:=-2.09 | -1.29%

(xco)
Low:=16.1
Open:=16.24
Market Cap:=3.465946159E9
Volume:=2834526
Avg. Daily Volume:=3254100.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-16.53%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.22
Previous Close:=16.16
High:=16.29
Updating Change:=0.06 | 0.37%

(xec)
Low:=89.39
Open:=90.09
Market Cap:=7.396643368E9
Volume:=967074
Avg. Daily Volume:=1138200.0
Last Update:=4:03 PM ET 07/20/11
YTD Performance:=1.19%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$89.99
Previous Close:=89.58
High:=91.45
Updating Change:=0.41 | 0.46%

(xlnx)
Low:=32.8
Open:=33.3
Market Cap:=8.840014277E9
Volume:=6148356
Avg. Daily Volume:=4430500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=14.84%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.18
Previous Close:=33.69
High:=33.6
Updating Change:=-0.51 | -1.51%

(xnpt)
Low:=7.38
Open:=7.55
Market Cap:=2.65179338E8
Volume:=165034
Avg. Daily Volume:=571900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-11.97%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.46
Previous Close:=7.53
High:=7.6
Updating Change:=-0.07 | -0.93%

(xom)
Low:=83.17
Open:=83.81
Market Cap:=4.0714098451E11
Volume:=10618598
Avg. Daily Volume:=1.93313E7
Last Update:=3:57 PM ET 07/20/11
YTD Performance:=13.03%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$83.22
Previous Close:=83.63
High:=83.89
Updating Change:=-0.4 | -0.48%

(xprt)
Low:=0.04
Open:=0.04
Market Cap:=3279906.0
Volume:=20000
Avg. Daily Volume:=3762400.0
Last Update:=3:31 PM ET 07/20/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.26
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | 1.3%

(xray)
Low:=38.89
Open:=39.33
Market Cap:=5.442379593E9
Volume:=776172
Avg. Daily Volume:=1188700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=13.14%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.02
Previous Close:=39.43
High:=39.35
Updating Change:=-0.41 | -1.04%

(xrit)
Low:=4.87
Open:=4.91
Market Cap:=4.18518265E8
Volume:=21146
Avg. Daily Volume:=84500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=6.56%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.94
Previous Close:=4.93
High:=4.94
Updating Change:=0.01 | 0.2%

(xtxi)
Low:=13.46
Open:=13.63
Market Cap:=6.06134645E8
Volume:=297224
Avg. Daily Volume:=455400.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=53.16%
52 Week Range:=6.06 -
                        13.6
Outstanding Shares:=4.7096709E7
Updating Price:=$13.72
Previous Close:=13.57
High:=13.9
Updating Change:=0.15 | 1.11%

(xxia)
Low:=10.27
Open:=10.74
Market Cap:=6.91153941E8
Volume:=556100
Avg. Daily Volume:=594700.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-36.05%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.51
Previous Close:=10.73
High:=10.83
Updating Change:=-0.22 | -2.05%

(yhoo)
Low:=13.45
Open:=14.15
Market Cap:=1.8788415406E10
Volume:=62006825
Avg. Daily Volume:=2.86044E7
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-13.29%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.48
Previous Close:=14.59
High:=14.15
Updating Change:=-1.11 | -7.61%

(ysi)
Low:=10.76
Open:=10.79
Market Cap:=1.043147094E9
Volume:=1155982
Avg. Daily Volume:=827500.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.07%
52 Week Range:=7.26 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$11.05
Previous Close:=10.78
High:=11.06
Updating Change:=0.27 | 2.5%

(yum)
Low:=54.2
Open:=55.14
Market Cap:=2.5536299049E10
Volume:=2748437
Avg. Daily Volume:=3602300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=12.46%
52 Week Range:=39.42 -
                        57.75
Outstanding Shares:=4.65566072E8
Updating Price:=$54.34
Previous Close:=55.16
High:=55.14
Updating Change:=-0.82 | -1.49%

(zbra)
Low:=42.0
Open:=42.81
Market Cap:=2.29807163E9
Volume:=193661
Avg. Daily Volume:=275200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=10.71%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.09
Previous Close:=42.73
High:=42.99
Updating Change:=-0.64 | -1.5%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.75
Open:=5.92
Market Cap:=3.88077926E8
Volume:=391778
Avg. Daily Volume:=678900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=27.68%
52 Week Range:=3.16 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.86
Previous Close:=5.95
High:=5.94
Updating Change:=-0.09 | -1.51%

(zixi)
Low:=3.95
Open:=4.01
Market Cap:=2.56940709E8
Volume:=417341
Avg. Daily Volume:=903300.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=-9.37%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.04
Previous Close:=4.0
High:=4.04
Updating Change:=0.04 | 1.0%

(zoll)
Low:=55.24
Open:=56.59
Market Cap:=1.232457364E9
Volume:=195597
Avg. Daily Volume:=215900.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=51.06%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$55.95
Previous Close:=56.57
High:=56.86
Updating Change:=-0.62 | -1.1%

