(aa)
Open:=15.54
Market Cap:=16.4B 
P/E:=17.7
Day's Range:=15.46 - 15.68 
Volume:=17,535,669
52-wk Range:=9.92 - 18.47 
Previous Close:=15.44
Last Trade:=$15.50
Div Yield:=$0.03 (0.78%)
Updating Change:=+0.06 (0.39%)
Avg Volume:=21,598,701

(aan)
Open:=27.04
Market Cap:=2.1B 
P/E:=17.3
Day's Range:=26.46 - 27.11 
Volume:=642,163
52-wk Range:=13.00 - 29.34 
Previous Close:=27.01
Last Trade:=$26.84
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.17 (-0.63%)
Avg Volume:=477,886

(aapl)
Open:=396.12
Market Cap:=348.4B 
P/E:=18.0
Day's Range:=386.00 - 396.27 
Volume:=33,417,156
52-wk Range:=235.56 - 378.65 
Previous Close:=376.85
Last Trade:=$386.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+10.05 (2.67%)
Avg Volume:=15,851,447

(abat)
Open:=1.36
Market Cap:=100.1M 
P/E:=2.3
Day's Range:=1.32 - 1.50 
Volume:=4,918,584
52-wk Range:=0.79 - 4.35 
Previous Close:=1.31
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (14.50%)
Avg Volume:=2,839,056

(abax)
Open:=29.00
Market Cap:=654.7M 
P/E:=45.3
Day's Range:=28.70 - 29.16 
Volume:=78,411
52-wk Range:=17.56 - 31.69 
Previous Close:=28.99
Last Trade:=$29.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.34%)
Avg Volume:=93,078

(abbc)
Open:=10.16
Market Cap:=205.1M 
P/E:=24.7
Day's Range:=9.98 - 10.36 
Volume:=34,336
52-wk Range:=8.80 - 13.23 
Previous Close:=10.14
Last Trade:=$10.28
Div Yield:=$0.06 (2.37%)
Updating Change:=+0.14 (1.38%)
Avg Volume:=61,467

(abcb)
Open:=9.75
Market Cap:=231.2M 
P/E:=-60.8
Day's Range:=9.59 - 9.87 
Volume:=48,894
52-wk Range:=7.75 - 11.20 
Previous Close:=9.73
Last Trade:=$9.85
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.12 (1.23%)
Avg Volume:=57,063

(abg)
Open:=20.00
Market Cap:=658.0M 
P/E:=20.2
Day's Range:=19.42 - 20.00 
Volume:=166,541
52-wk Range:=10.16 - 20.12 
Previous Close:=19.95
Last Trade:=$19.53
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.42 (-2.11%)
Avg Volume:=411,032

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=17.09
Market Cap:=644.7M 
P/E:=-53.4
Day's Range:=16.04 - 17.09 
Volume:=93,326
52-wk Range:=8.63 - 19.19 
Previous Close:=17.10
Last Trade:=$16.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.46%)
Avg Volume:=232,555

(acas)
Open:=9.88
Market Cap:=3.3B 
P/E:=8.4
Day's Range:=9.86 - 10.11 
Volume:=4,557,777
52-wk Range:=4.79 - 10.85 
Previous Close:=9.86
Last Trade:=$10.00
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.14 (1.42%)
Avg Volume:=5,243,026

(acet)
Open:=6.53
Market Cap:=174.6M 
P/E:=17.3
Day's Range:=6.48 - 6.56 
Volume:=56,779
52-wk Range:=5.31 - 9.47 
Previous Close:=6.56
Last Trade:=$6.52
Div Yield:=$0.10 (3.05%)
Updating Change:=-0.04 (-0.61%)
Avg Volume:=127,005

(aco)
Open:=37.24
Market Cap:=1.1B 
P/E:=32.5
Day's Range:=36.54 - 37.24 
Volume:=136,992
52-wk Range:=24.16 - 42.72 
Previous Close:=37.10
Last Trade:=$36.85
Div Yield:=$0.18 (1.94%)
Updating Change:=-0.25 (-0.67%)
Avg Volume:=115,164

(acom)
Open:=44.76
Market Cap:=2.0B 
P/E:=52.0
Day's Range:=43.80 - 45.10 
Volume:=462,580
52-wk Range:=17.25 - 45.79 
Previous Close:=44.70
Last Trade:=$44.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=844,968

(actg)
Open:=39.49
Market Cap:=1.6B 
P/E:=52.1
Day's Range:=38.74 - 39.98 
Volume:=482,583
52-wk Range:=12.87 - 41.89 
Previous Close:=39.61
Last Trade:=$39.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=275,562

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.40
Market Cap:=14.8B 
P/E:=15.8
Day's Range:=29.03 - 29.45 
Volume:=3,504,401
52-wk Range:=25.45 - 35.99 
Previous Close:=29.40
Last Trade:=$29.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.82%)
Avg Volume:=6,214,518

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.66
Market Cap:=26.4B 
P/E:=21.6
Day's Range:=52.34 - 52.99 
Volume:=1,993,320
52-wk Range:=38.41 - 55.12 
Previous Close:=53.03
Last Trade:=$52.47
Div Yield:=$0.36 (2.72%)
Updating Change:=-0.56 (-1.06%)
Avg Volume:=2,689,318

(adpi)
Open:=13.21
Market Cap:=203.7M 
P/E:=17.9
Day's Range:=13.04 - 13.21 
Volume:=35,418
52-wk Range:=10.05 - 13.86 
Previous Close:=13.21
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.53%)
Avg Volume:=52,922

(adpt)
Open:=2.99
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.97 - 3.00 
Volume:=21,028
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=152,786

(adsk)
Open:=36.27
Market Cap:=8.3B 
P/E:=35.3
Day's Range:=35.46 - 36.29 
Volume:=2,971,386
52-wk Range:=24.77 - 46.15 
Previous Close:=36.33
Last Trade:=$35.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.27%)
Avg Volume:=3,371,659

(adtn)
Open:=35.95
Market Cap:=2.3B 
P/E:=16.8
Day's Range:=35.34 - 36.01 
Volume:=1,436,900
52-wk Range:=28.51 - 47.70 
Previous Close:=35.84
Last Trade:=$35.56
Div Yield:=$0.09 (1.00%)
Updating Change:=-0.28 (-0.78%)
Avg Volume:=1,127,352

(aec)
Open:=17.90
Market Cap:=741.1M 
P/E:=-68.8
Day's Range:=17.73 - 18.03 
Volume:=146,367
52-wk Range:=12.79 - 18.13 
Previous Close:=17.88
Last Trade:=$17.99
Div Yield:=$0.17 (3.80%)
Updating Change:=+0.11 (0.62%)
Avg Volume:=272,985

(aeis)
Open:=12.53
Market Cap:=546.6M 
P/E:=8.1
Day's Range:=12.25 - 12.56 
Volume:=451,857
52-wk Range:=11.40 - 18.53 
Previous Close:=12.56
Last Trade:=$12.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.91%)
Avg Volume:=602,504

(aet)
Open:=43.49
Market Cap:=16.4B 
P/E:=9.8
Day's Range:=43.06 - 43.72 
Volume:=2,588,668
52-wk Range:=26.42 - 46.01 
Previous Close:=43.27
Last Trade:=$43.41
Div Yield:=$0.15 (1.39%)
Updating Change:=+0.14 (0.32%)
Avg Volume:=3,826,994

(afce)
Open:=16.73
Market Cap:=424.8M 
P/E:=17.6
Day's Range:=16.21 - 16.73 
Volume:=33,074
52-wk Range:=8.62 - 17.57 
Previous Close:=16.72
Last Trade:=$16.48
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.24 (-1.44%)
Avg Volume:=100,326

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=48.52
Market Cap:=4.5B 
P/E:=16.0
Day's Range:=47.40 - 48.74 
Volume:=1,327,520
52-wk Range:=29.53 - 59.81 
Previous Close:=48.14
Last Trade:=$47.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.52%)
Avg Volume:=1,536,181

(agx)
Open:=10.50
Market Cap:=142.8M 
P/E:=16.9
Day's Range:=10.46 - 10.99 
Volume:=13,816
52-wk Range:=7.40 - 10.60 
Previous Close:=10.50
Last Trade:=$10.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.71%)
Avg Volume:=21,748

(agys)
Open:=9.80
Market Cap:=225.1M 
P/E:=-4.0
Day's Range:=9.68 - 9.85 
Volume:=150,842
52-wk Range:=4.25 - 9.80 
Previous Close:=9.78
Last Trade:=$9.83
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.05 (0.51%)
Avg Volume:=260,093

(ahc)
Open:=7.21
Market Cap:=154.8M 
P/E:=-1.2
Day's Range:=6.88 - 7.21 
Volume:=37,103
52-wk Range:=6.09 - 9.33 
Previous Close:=7.20
Last Trade:=$7.04
Div Yield:=$0.06 (3.33%)
Updating Change:=-0.16 (-2.22%)
Avg Volume:=103,236

(aht)
Open:=12.06
Market Cap:=716.4M 
P/E:=-9.9
Day's Range:=12.01 - 12.46 
Volume:=492,129
52-wk Range:=7.65 - 14.32 
Previous Close:=12.06
Last Trade:=$12.42
Div Yield:=$0.10 (3.32%)
Updating Change:=+0.36 (2.99%)
Avg Volume:=675,854

(aig)
Open:=27.98
Market Cap:=50.0B 
P/E:=2.5
Day's Range:=27.74 - 28.34 
Volume:=6,220,736
52-wk Range:=27.05 - 62.87 
Previous Close:=27.87
Last Trade:=$28.31
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.44 (1.58%)
Avg Volume:=10,822,059

(airm)
Open:=71.82
Market Cap:=947.3M 
P/E:=18.9
Day's Range:=69.22 - 74.56 
Volume:=171,415
52-wk Range:=30.81 - 77.22 
Previous Close:=74.94
Last Trade:=$73.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.65 (-2.20%)
Avg Volume:=92,782

(ajg)
Open:=26.98
Market Cap:=2.9B 
P/E:=19.0
Day's Range:=26.84 - 27.13 
Volume:=571,888
52-wk Range:=24.30 - 31.92 
Previous Close:=26.97
Last Trade:=$26.92
Div Yield:=$0.33 (4.89%)
Updating Change:=-0.05 (-0.19%)
Avg Volume:=587,897

(akam)
Open:=29.25
Market Cap:=5.4B 
P/E:=31.1
Day's Range:=28.96 - 29.46 
Volume:=2,941,872
52-wk Range:=28.69 - 54.65 
Previous Close:=29.24
Last Trade:=$29.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.41%)
Avg Volume:=4,392,621

(alb)
Open:=69.08
Market Cap:=6.3B 
P/E:=17.4
Day's Range:=67.63 - 69.08 
Volume:=568,597
52-wk Range:=38.75 - 71.79 
Previous Close:=68.88
Last Trade:=$68.11
Div Yield:=$0.17 (0.96%)
Updating Change:=-0.77 (-1.12%)
Avg Volume:=634,629

(alc)
Open:=16.45
Market Cap:=352.6M 
P/E:=21.6
Day's Range:=16.13 - 16.45 
Volume:=20,046
52-wk Range:=13.07 - 19.61 
Previous Close:=16.43
Last Trade:=$16.25
Div Yield:=$0.10 (2.43%)
Updating Change:=-0.18 (-1.10%)
Avg Volume:=60,400

(ale)
Open:=41.46
Market Cap:=1.4B 
P/E:=16.0
Day's Range:=41.18 - 41.73 
Volume:=132,109
52-wk Range:=34.39 - 41.99 
Previous Close:=41.38
Last Trade:=$41.62
Div Yield:=$0.45 (4.30%)
Updating Change:=+0.24 (0.58%)
Avg Volume:=139,036

(alex)
Open:=50.34
Market Cap:=2.0B 
P/E:=36.3
Day's Range:=49.65 - 50.75 
Volume:=189,506
52-wk Range:=31.20 - 55.50 
Previous Close:=50.16
Last Trade:=$50.15
Div Yield:=$0.32 (2.51%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=160,945

(alnc)
Open:=32.47
Market Cap:=154.4M 
P/E:=12.1
Day's Range:=32.46 - 32.93 
Volume:=3,619
52-wk Range:=27.31 - 33.89 
Previous Close:=32.54
Last Trade:=$32.65
Div Yield:=$0.30 (3.69%)
Updating Change:=+0.11 (0.34%)
Avg Volume:=12,545

(alth)
Open:=2.20
Market Cap:=217.5M 
P/E:=-3.0
Day's Range:=1.92 - 2.30 
Volume:=21,991,958
52-wk Range:=1.84 - 5.97 
Previous Close:=2.06
Last Trade:=$1.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-5.83%)
Avg Volume:=972,070

(altr)
Open:=42.09
Market Cap:=14.0B 
P/E:=16.0
Day's Range:=40.54 - 42.83 
Volume:=10,769,747
52-wk Range:=24.48 - 49.59 
Previous Close:=43.56
Last Trade:=$40.71
Div Yield:=$0.08 (0.73%)
Updating Change:=-2.85 (-6.54%)
Avg Volume:=4,446,853

(alxa)
Open:=1.82
Market Cap:=109.0M 
P/E:=20.2
Day's Range:=1.77 - 1.84 
Volume:=417,448
52-wk Range:=0.86 - 3.64 
Previous Close:=1.82
Last Trade:=$1.82
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.01%)
Avg Volume:=1,063,844

(alxn)
Open:=53.14
Market Cap:=9.8B 
P/E:=96.7
Day's Range:=51.82 - 53.35 
Volume:=1,637,202
52-wk Range:=24.73 - 53.21 
Previous Close:=53.20
Last Trade:=$52.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-2.18%)
Avg Volume:=1,268,772

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.70
Market Cap:=16.6B 
P/E:=10.6
Day's Range:=12.57 - 12.79 
Volume:=13,310,547
52-wk Range:=10.27 - 16.93 
Previous Close:=12.66
Last Trade:=$12.69
Div Yield:=$0.08 (2.53%)
Updating Change:=+0.03 (0.24%)
Avg Volume:=17,029,844

(amg)
Open:=100.22
Market Cap:=5.1B 
P/E:=31.4
Day's Range:=99.29 - 100.58 
Volume:=462,041
52-wk Range:=60.78 - 113.00 
Previous Close:=99.66
Last Trade:=$100.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.50%)
Avg Volume:=491,945

(amgn)
Open:=55.28
Market Cap:=51.5B 
P/E:=11.5
Day's Range:=54.93 - 55.42 
Volume:=4,026,810
52-wk Range:=50.26 - 61.53 
Previous Close:=55.27
Last Trade:=$54.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.51%)
Avg Volume:=5,387,332

(amn)
Open:=85.33
Market Cap:=774.5M 
P/E:=23.8
Day's Range:=85.31 - 85.75 
Volume:=79,223
52-wk Range:=55.42 - 86.03 
Previous Close:=85.41
Last Trade:=$85.33
Div Yield:=$0.30 (1.40%)
Updating Change:=-0.08 (-0.09%)
Avg Volume:=196,090

(amp)
Open:=53.74
Market Cap:=12.9B 
P/E:=12.4
Day's Range:=52.85 - 54.12 
Volume:=3,899,630
52-wk Range:=36.81 - 65.12 
Previous Close:=53.41
Last Trade:=$54.05
Div Yield:=$0.23 (1.72%)
Updating Change:=+0.64 (1.20%)
Avg Volume:=2,059,653

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.76
Market Cap:=834.1M 
P/E:=16.1
Day's Range:=26.34 - 26.89 
Volume:=148,573
52-wk Range:=16.35 - 28.00 
Previous Close:=26.72
Last Trade:=$26.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.97%)
Avg Volume:=158,350

(amt)
Open:=53.06
Market Cap:=21.0B 
P/E:=58.1
Day's Range:=52.13 - 53.11 
Volume:=1,461,127
52-wk Range:=44.27 - 56.84 
Previous Close:=52.91
Last Trade:=$52.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.74%)
Avg Volume:=2,904,956

(amzn)
Open:=220.05
Market Cap:=98.5B 
P/E:=94.4
Day's Range:=214.41 - 220.20 
Volume:=3,345,493
52-wk Range:=105.80 - 218.40 
Previous Close:=218.06
Last Trade:=$215.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.51 (-1.15%)
Avg Volume:=4,168,390

(anf)
Open:=77.35
Market Cap:=6.7B 
P/E:=37.2
Day's Range:=74.80 - 77.35 
Volume:=2,129,566
52-wk Range:=32.61 - 77.65 
Previous Close:=77.10
Last Trade:=$76.26
Div Yield:=$0.17 (0.91%)
Updating Change:=-0.84 (-1.09%)
Avg Volume:=2,556,536

(ango)
Open:=14.99
Market Cap:=372.6M 
P/E:=45.2
Day's Range:=14.62 - 14.99 
Volume:=86,176
52-wk Range:=12.91 - 17.73 
Previous Close:=14.92
Last Trade:=$14.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.94%)
Avg Volume:=176,661

(anr)
Open:=46.35
Market Cap:=5.5B 
P/E:=42.3
Day's Range:=45.00 - 46.50 
Volume:=3,632,352
52-wk Range:=33.24 - 68.05 
Previous Close:=46.06
Last Trade:=$45.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-2.08%)
Avg Volume:=6,292,325

(anth)
Open:=8.23
Market Cap:=271.5M 
P/E:=-5.5
Day's Range:=7.96 - 8.23 
Volume:=29,424
52-wk Range:=2.82 - 9.08 
Previous Close:=8.25
Last Trade:=$8.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.79%)
Avg Volume:=164,677

(anv)
Open:=40.16
Market Cap:=3.5B 
P/E:=112.1
Day's Range:=39.54 - 40.75 
Volume:=547,038
52-wk Range:=15.51 - 43.49 
Previous Close:=40.36
Last Trade:=$40.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=1,475,555

(aoi)
Open:=3.35
Market Cap:=299.4M 
P/E:=-4.1
Day's Range:=3.27 - 3.37 
Volume:=521,409
52-wk Range:=2.93 - 4.83 
Previous Close:=3.36
Last Trade:=$3.30
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.06 (-1.79%)
Avg Volume:=612,993

(aon)
Open:=49.14
Market Cap:=16.2B 
P/E:=19.3
Day's Range:=48.77 - 49.76 
Volume:=1,844,841
52-wk Range:=35.16 - 54.58 
Previous Close:=49.05
Last Trade:=$49.60
Div Yield:=$0.15 (1.22%)
Updating Change:=+0.55 (1.12%)
Avg Volume:=1,824,835

(apac)
Open:=8.45
Market Cap:=444.0M 
P/E:=19.7
Day's Range:=8.44 - 8.46 
Volume:=648,289
52-wk Range:=4.61 - 8.52 
Previous Close:=8.46
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=1,777,960

(apd)
Open:=94.66
Market Cap:=19.9B 
P/E:=18.7
Day's Range:=93.59 - 94.66 
Volume:=601,399
52-wk Range:=68.54 - 98.00 
Previous Close:=94.20
Last Trade:=$94.13
Div Yield:=$0.58 (2.46%)
Updating Change:=-0.07 (-0.07%)
Avg Volume:=1,231,534

(apkt)
Open:=67.68
Market Cap:=4.5B 
P/E:=100.6
Day's Range:=63.43 - 67.92 
Volume:=3,505,289
52-wk Range:=26.00 - 84.50 
Previous Close:=69.42
Last Trade:=$63.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.77 (-8.31%)
Avg Volume:=1,856,543

(apol)
Open:=50.33
Market Cap:=6.9B 
P/E:=16.7
Day's Range:=50.05 - 50.86 
Volume:=1,306,499
52-wk Range:=33.75 - 53.61 
Previous Close:=50.30
Last Trade:=$50.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.34%)
Avg Volume:=2,189,214

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.60
Market Cap:=518.5M 
P/E:=143.7
Day's Range:=8.44 - 8.61 
Volume:=326,639
52-wk Range:=5.85 - 11.16 
Previous Close:=8.62
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.74%)
Avg Volume:=629,706

(arb)
Open:=40.78
Market Cap:=1.1B 
P/E:=23.6
Day's Range:=40.10 - 41.31 
Volume:=166,240
52-wk Range:=23.71 - 44.95 
Previous Close:=40.65
Last Trade:=$41.00
Div Yield:=$0.10 (0.98%)
Updating Change:=+0.35 (0.86%)
Avg Volume:=133,315

(are)
Open:=82.87
Market Cap:=4.5B 
P/E:=38.3
Day's Range:=82.48 - 84.29 
Volume:=386,630
52-wk Range:=63.95 - 83.08 
Previous Close:=82.83
Last Trade:=$83.80
Div Yield:=$0.45 (2.17%)
Updating Change:=+0.97 (1.17%)
Avg Volume:=345,239

(ari)
Open:=16.01
Market Cap:=280.3M 
P/E:=16.0
Day's Range:=15.91 - 16.01 
Volume:=52,267
52-wk Range:=15.70 - 17.61 
Previous Close:=15.97
Last Trade:=$15.95
Div Yield:=$0.40 (10.02%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=90,569

(aria)
Open:=13.05
Market Cap:=1.7B 
P/E:=19.7
Day's Range:=12.68 - 13.12 
Volume:=2,885,564
52-wk Range:=2.98 - 13.03 
Previous Close:=13.02
Last Trade:=$12.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.84%)
Avg Volume:=4,138,954

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.47
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.00 - 17.49 
Volume:=1,638,071
52-wk Range:=16.95 - 31.05 
Previous Close:=17.43
Last Trade:=$17.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.23%)
Avg Volume:=2,372,709

(arow)
Open:=24.87
Market Cap:=285.8M 
P/E:=12.8
Day's Range:=24.52 - 24.87 
Volume:=12,077
52-wk Range:=21.29 - 28.51 
Previous Close:=24.80
Last Trade:=$24.55
Div Yield:=$0.25 (4.03%)
Updating Change:=-0.25 (-1.01%)
Avg Volume:=19,805

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.21
Market Cap:=4.2B 
P/E:=8.3
Day's Range:=36.49 - 37.50 
Volume:=991,228
52-wk Range:=22.20 - 47.50 
Previous Close:=37.04
Last Trade:=$36.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.40%)
Avg Volume:=1,401,084

(asca)
Open:=23.00
Market Cap:=1.3B 
P/E:=67.6
Day's Range:=22.21 - 23.04 
Volume:=267,818
52-wk Range:=13.57 - 24.50 
Previous Close:=22.98
Last Trade:=$22.43
Div Yield:=$0.10 (1.83%)
Updating Change:=-0.55 (-2.39%)
Avg Volume:=491,063

(asfi)
Open:=7.69
Market Cap:=111.9M 
P/E:=34.8
Day's Range:=7.62 - 7.77 
Volume:=15,487
52-wk Range:=6.40 - 9.59 
Previous Close:=7.65
Last Trade:=$7.70
Div Yield:=$0.02 (1.05%)
Updating Change:=+0.05 (0.65%)
Avg Volume:=91,904

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=24.39
Market Cap:=1.2B 
P/E:=81.2
Day's Range:=24.10 - 24.87 
Volume:=246,501
52-wk Range:=4.32 - 27.36 
Previous Close:=24.35
Last Trade:=$24.63
Div Yield:=$0.11 (1.81%)
Updating Change:=+0.28 (1.15%)
Avg Volume:=294,947

(atni)
Open:=38.55
Market Cap:=592.3M 
P/E:=15.3
Day's Range:=37.96 - 38.55 
Volume:=17,718
52-wk Range:=30.42 - 55.40 
Previous Close:=38.48
Last Trade:=$38.54
Div Yield:=$0.22 (2.29%)
Updating Change:=+0.06 (0.16%)
Avg Volume:=36,647

(atpg)
Open:=15.63
Market Cap:=796.8M 
P/E:=-1.7
Day's Range:=15.41 - 15.75 
Volume:=949,620
52-wk Range:=9.04 - 21.40 
Previous Close:=15.50
Last Trade:=$15.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.45%)
Avg Volume:=1,230,388

(atsg)
Open:=6.03
Market Cap:=385.6M 
P/E:=10.9
Day's Range:=5.80 - 6.03 
Volume:=567,114
52-wk Range:=4.48 - 8.65 
Previous Close:=6.01
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.83%)
Avg Volume:=348,260

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.85
Market Cap:=13.7B 
P/E:=26.4
Day's Range:=11.72 - 11.98 
Volume:=5,118,551
52-wk Range:=10.40 - 12.65 
Previous Close:=11.89
Last Trade:=$11.90
Div Yield:=$0.17 (1.39%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=7,434,560

(auxl)
Open:=20.15
Market Cap:=963.9M 
P/E:=-17.5
Day's Range:=19.86 - 20.25 
Volume:=576,134
52-wk Range:=18.55 - 28.56 
Previous Close:=20.15
Last Trade:=$20.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=636,025

(avid)
Open:=19.99
Market Cap:=766.9M 
P/E:=-26.6
Day's Range:=18.69 - 20.28 
Volume:=381,469
52-wk Range:=11.04 - 23.35 
Previous Close:=19.96
Last Trade:=$18.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.27 (-6.36%)
Avg Volume:=144,184

(avnw)
Open:=4.13
Market Cap:=251.6M 
P/E:=-1.6
Day's Range:=4.08 - 4.15 
Volume:=775,205
52-wk Range:=3.61 - 6.50 
Previous Close:=4.15
Last Trade:=$4.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.48%)
Avg Volume:=347,686

(avx)
Open:=15.25
Market Cap:=2.5B 
P/E:=10.5
Day's Range:=15.05 - 15.25 
Volume:=272,081
52-wk Range:=12.34 - 16.60 
Previous Close:=15.04
Last Trade:=$15.06
Div Yield:=$0.06 (1.46%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=224,032

(avy)
Open:=32.58
Market Cap:=3.4B 
P/E:=11.3
Day's Range:=32.20 - 33.05 
Volume:=3,602,356
52-wk Range:=31.66 - 43.52 
Previous Close:=32.65
Last Trade:=$32.86
Div Yield:=$0.25 (3.06%)
Updating Change:=+0.21 (0.64%)
Avg Volume:=1,175,049

(awi)
Open:=42.83
Market Cap:=2.4B 
P/E:=56.2
Day's Range:=42.15 - 43.00 
Volume:=234,590
52-wk Range:=31.70 - 54.58 
Previous Close:=42.72
Last Trade:=$42.72
Div Yield:=$13.74 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=226,804

(awr)
Open:=34.71
Market Cap:=649.2M 
P/E:=21.9
Day's Range:=34.57 - 34.85 
Volume:=47,726
52-wk Range:=31.24 - 38.59 
Previous Close:=34.79
Last Trade:=$34.74
Div Yield:=$0.28 (3.22%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=74,142

(axl)
Open:=11.27
Market Cap:=848.5M 
P/E:=6.2
Day's Range:=11.18 - 11.60 
Volume:=1,840,880
52-wk Range:=7.63 - 16.20 
Previous Close:=11.26
Last Trade:=$11.53
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.27 (2.40%)
Avg Volume:=2,104,758

(axp)
Open:=52.17
Market Cap:=62.2B 
P/E:=14.4
Day's Range:=51.61 - 52.70 
Volume:=5,963,554
52-wk Range:=37.33 - 53.80 
Previous Close:=51.81
Last Trade:=$52.18
Div Yield:=$0.18 (1.39%)
Updating Change:=+0.37 (0.71%)
Avg Volume:=6,744,267

(axs)
Open:=31.22
Market Cap:=3.5B 
P/E:=17.0
Day's Range:=31.04 - 31.30 
Volume:=697,344
52-wk Range:=29.79 - 37.81 
Previous Close:=31.21
Last Trade:=$31.25
Div Yield:=$0.23 (2.95%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=926,512

(azo)
Open:=298.33
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=294.78 - 298.62 
Volume:=180,474
52-wk Range:=201.97 - 302.00 
Previous Close:=298.33
Last Trade:=$295.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.74 (-0.92%)
Avg Volume:=367,404

(ba)
Open:=71.12
Market Cap:=52.0B 
P/E:=15.5
Day's Range:=70.76 - 73.30 
Volume:=7,471,076
52-wk Range:=59.48 - 80.65 
Previous Close:=70.53
Last Trade:=$72.07
Div Yield:=$0.42 (2.38%)
Updating Change:=+1.54 (2.18%)
Avg Volume:=4,874,976

(bac)
Open:=9.66
Market Cap:=96.9B 
P/E:=-5.8
Day's Range:=9.63 - 10.00 
Volume:=236,490,923
52-wk Range:=9.40 - 15.31 
Previous Close:=9.58
Last Trade:=$9.86
Div Yield:=$0.01 (0.42%)
Updating Change:=+0.28 (2.98%)
Avg Volume:=166,656,128

(bamm)
Open:=3.00
Market Cap:=47.5M 
P/E:=13.7
Day's Range:=2.95 - 3.04 
Volume:=156,604
52-wk Range:=3.00 - 7.07 
Previous Close:=3.02
Last Trade:=$2.96
Div Yield:=$0.05 (6.62%)
Updating Change:=-0.06 (-1.99%)
Avg Volume:=102,939

(bbbb)
Open:=44.00
Market Cap:=1.5B 
P/E:=59.4
Day's Range:=43.97 - 44.07 
Volume:=1,434,994
52-wk Range:=32.55 - 50.26 
Previous Close:=43.95
Last Trade:=$44.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.20%)
Avg Volume:=2,734,157

(bbby)
Open:=59.49
Market Cap:=14.8B 
P/E:=18.2
Day's Range:=58.84 - 59.78 
Volume:=1,622,918
52-wk Range:=35.55 - 60.55 
Previous Close:=59.55
Last Trade:=$59.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-0.89%)
Avg Volume:=3,113,539

(bbg)
Open:=49.42
Market Cap:=2.2B 
P/E:=31.0
Day's Range:=48.75 - 50.36 
Volume:=1,973,727
52-wk Range:=30.88 - 48.19 
Previous Close:=48.08
Last Trade:=$50.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.20 (4.58%)
Avg Volume:=788,577

(bbgi)
Open:=3.83
Market Cap:=87.8M 
P/E:=9.4
Day's Range:=3.78 - 4.30 
Volume:=19,900
52-wk Range:=3.40 - 9.34 
Previous Close:=3.86
Last Trade:=$4.30
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.44 (11.40%)
Avg Volume:=27,142

(bbw)
Open:=6.22
Market Cap:=122.1M 
P/E:=-31.1
Day's Range:=6.03 - 6.28 
Volume:=39,427
52-wk Range:=4.85 - 9.24 
Previous Close:=6.23
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.28%)
Avg Volume:=85,485

(bc)
Open:=19.00
Market Cap:=1.6B 
P/E:=-23.6
Day's Range:=18.64 - 19.27 
Volume:=678,726
52-wk Range:=12.02 - 27.70 
Previous Close:=18.92
Last Trade:=$19.17
Div Yield:=$0.05 (0.26%)
Updating Change:=+0.25 (1.32%)
Avg Volume:=1,367,136

(bcrx)
Open:=3.80
Market Cap:=170.9M 
P/E:=-3.8
Day's Range:=3.76 - 3.86 
Volume:=61,499
52-wk Range:=3.17 - 6.24 
Previous Close:=3.79
Last Trade:=$3.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.26%)
Avg Volume:=248,528

(bcsi)
Open:=22.01
Market Cap:=975.1M 
P/E:=22.6
Day's Range:=21.49 - 22.55 
Volume:=925,317
52-wk Range:=17.21 - 32.22 
Previous Close:=22.13
Last Trade:=$22.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.68%)
Avg Volume:=556,227

(bdge)
Open:=21.02
Market Cap:=133.9M 
P/E:=14.4
Day's Range:=20.71 - 21.32 
Volume:=21,517
52-wk Range:=20.03 - 26.89 
Previous Close:=20.89
Last Trade:=$20.83
Div Yield:=$0.23 (4.40%)
Updating Change:=-0.06 (-0.29%)
Avg Volume:=17,448

(beat)
Open:=5.14
Market Cap:=125.3M 
P/E:=-7.9
Day's Range:=5.07 - 5.22 
Volume:=58,425
52-wk Range:=4.00 - 6.11 
Previous Close:=5.15
Last Trade:=$5.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.58%)
Avg Volume:=102,865

(beav)
Open:=41.23
Market Cap:=4.2B 
P/E:=23.1
Day's Range:=40.76 - 41.35 
Volume:=568,995
52-wk Range:=25.75 - 41.99 
Previous Close:=40.68
Last Trade:=$41.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.20%)
Avg Volume:=882,419

(belfb)
Open:=20.28
Market Cap:=238.6M 
P/E:=17.3
Day's Range:=19.38 - 21.16 
Volume:=21,530
52-wk Range:=17.18 - 26.77 
Previous Close:=20.40
Last Trade:=$20.87
Div Yield:=$0.07 (1.37%)
Updating Change:=+0.47 (2.30%)
Avg Volume:=25,964

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.33
Market Cap:=753.6M 
P/E:=49.8
Day's Range:=40.05 - 41.15 
Volume:=58,645
52-wk Range:=37.04 - 48.70 
Previous Close:=40.32
Last Trade:=$40.95
Div Yield:=$0.36 (3.57%)
Updating Change:=+0.63 (1.56%)
Avg Volume:=57,038

(bgcp)
Open:=8.23
Market Cap:=820.6M 
P/E:=21.6
Day's Range:=8.10 - 8.29 
Volume:=272,214
52-wk Range:=4.70 - 10.07 
Previous Close:=8.19
Last Trade:=$8.14
Div Yield:=$0.17 (8.30%)
Updating Change:=-0.05 (-0.61%)
Avg Volume:=863,585

(bgs)
Open:=21.08
Market Cap:=1.0B 
P/E:=22.6
Day's Range:=20.72 - 21.12 
Volume:=217,745
52-wk Range:=10.50 - 21.31 
Previous Close:=21.01
Last Trade:=$20.82
Div Yield:=$0.21 (4.00%)
Updating Change:=-0.19 (-0.90%)
Avg Volume:=438,245

(bh)
Open:=400.50
Market Cap:=489.5M 
P/E:=16.9
Day's Range:=391.00 - 400.50 
Volume:=5,019
52-wk Range:=258.92 - 464.77 
Previous Close:=399.00
Last Trade:=$394.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.61 (-1.16%)
Avg Volume:=7,832

(bidu)
Open:=154.00
Market Cap:=53.2B 
P/E:=99.7
Day's Range:=151.76 - 155.90 
Volume:=8,448,381
52-wk Range:=70.75 - 156.04 
Previous Close:=152.56
Last Trade:=$154.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.43 (1.59%)
Avg Volume:=9,400,336

(biib)
Open:=106.99
Market Cap:=25.9B 
P/E:=24.7
Day's Range:=104.13 - 106.99 
Volume:=1,360,876
52-wk Range:=51.74 - 109.63 
Previous Close:=107.21
Last Trade:=$104.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.84 (-2.65%)
Avg Volume:=2,379,009

(bio)
Open:=117.18
Market Cap:=3.2B 
P/E:=18.0
Day's Range:=116.03 - 117.18 
Volume:=62,548
52-wk Range:=80.00 - 126.98 
Previous Close:=116.98
Last Trade:=$116.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-0.54%)
Avg Volume:=56,673

(bj)
Open:=50.33
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.28 - 50.42 
Volume:=1,680,634
52-wk Range:=40.31 - 52.46 
Previous Close:=50.32
Last Trade:=$50.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=3,466,189

(bkmu)
Open:=3.91
Market Cap:=178.2M 
P/E:=-2.4
Day's Range:=3.73 - 3.91 
Volume:=38,848
52-wk Range:=3.52 - 6.25 
Previous Close:=3.89
Last Trade:=$3.74
Div Yield:=$0.01 (1.03%)
Updating Change:=-0.15 (-3.86%)
Avg Volume:=152,887

(bldr)
Open:=2.33
Market Cap:=226.4M 
P/E:=-2.7
Day's Range:=2.29 - 2.35 
Volume:=46,222
52-wk Range:=1.43 - 3.39 
Previous Close:=2.34
Last Trade:=$2.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.85%)
Avg Volume:=178,298

(blk)
Open:=189.57
Market Cap:=35.3B 
P/E:=16.3
Day's Range:=184.14 - 191.49 
Volume:=910,427
52-wk Range:=139.16 - 209.77 
Previous Close:=183.69
Last Trade:=$184.50
Div Yield:=$1.38 (2.99%)
Updating Change:=+0.81 (0.44%)
Avg Volume:=682,325

(bll)
Open:=38.88
Market Cap:=6.5B 
P/E:=12.6
Day's Range:=38.48 - 38.88 
Volume:=1,620,461
52-wk Range:=26.86 - 40.55 
Previous Close:=38.62
Last Trade:=$38.68
Div Yield:=$0.07 (0.73%)
Updating Change:=+0.06 (0.16%)
Avg Volume:=1,467,831

(bmc)
Open:=53.51
Market Cap:=9.5B 
P/E:=16.2
Day's Range:=52.09 - 53.51 
Volume:=1,010,599
52-wk Range:=34.47 - 56.55 
Previous Close:=53.70
Last Trade:=$52.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-2.77%)
Avg Volume:=1,551,178

(bmi)
Open:=37.31
Market Cap:=561.3M 
P/E:=21.1
Day's Range:=37.06 - 37.98 
Volume:=94,561
52-wk Range:=33.98 - 45.49 
Previous Close:=37.29
Last Trade:=$37.89
Div Yield:=$0.14 (1.50%)
Updating Change:=+0.60 (1.61%)
Avg Volume:=82,832

(bmrn)
Open:=30.45
Market Cap:=3.3B 
P/E:=18.1
Day's Range:=29.65 - 30.45 
Volume:=1,123,711
52-wk Range:=18.52 - 30.49 
Previous Close:=30.46
Last Trade:=$29.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.27%)
Avg Volume:=880,899

(bmtc)
Open:=20.72
Market Cap:=256.9M 
P/E:=20.9
Day's Range:=20.61 - 21.05 
Volume:=79,844
52-wk Range:=15.97 - 21.45 
Previous Close:=20.49
Last Trade:=$20.85
Div Yield:=$0.15 (2.93%)
Updating Change:=+0.36 (1.76%)
Avg Volume:=48,027

(bokf)
Open:=54.30
Market Cap:=3.7B 
P/E:=14.7
Day's Range:=54.13 - 54.89 
Volume:=37,769
52-wk Range:=42.56 - 56.58 
Previous Close:=54.13
Last Trade:=$54.46
Div Yield:=$0.28 (2.03%)
Updating Change:=+0.33 (0.61%)
Avg Volume:=68,525

(boom)
Open:=22.93
Market Cap:=305.4M 
P/E:=46.8
Day's Range:=22.37 - 22.93 
Volume:=18,180
52-wk Range:=13.50 - 29.69 
Previous Close:=22.91
Last Trade:=$22.67
Div Yield:=$0.04 (0.70%)
Updating Change:=-0.24 (-1.05%)
Avg Volume:=75,220

(bpop)
Open:=2.60
Market Cap:=2.6B 
P/E:=31.9
Day's Range:=2.48 - 2.60 
Volume:=13,790,573
52-wk Range:=2.40 - 3.59 
Previous Close:=2.55
Last Trade:=$2.56
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.01 (0.39%)
Avg Volume:=8,140,088

(brc)
Open:=32.64
Market Cap:=1.7B 
P/E:=17.1
Day's Range:=31.76 - 32.64 
Volume:=232,779
52-wk Range:=24.28 - 38.73 
Previous Close:=32.52
Last Trade:=$31.78
Div Yield:=$0.18 (2.21%)
Updating Change:=-0.74 (-2.28%)
Avg Volume:=284,054

(brcm)
Open:=35.27
Market Cap:=18.5B 
P/E:=17.4
Day's Range:=34.57 - 35.58 
Volume:=10,994,976
52-wk Range:=29.90 - 47.39 
Previous Close:=34.68
Last Trade:=$35.06
Div Yield:=$0.09 (1.04%)
Updating Change:=+0.38 (1.10%)
Avg Volume:=6,986,837

(bre)
Open:=53.18
Market Cap:=3.4B 
P/E:=2651.0
Day's Range:=52.85 - 53.53 
Volume:=419,233
52-wk Range:=37.01 - 53.22 
Previous Close:=53.02
Last Trade:=$53.46
Div Yield:=$0.38 (2.83%)
Updating Change:=+0.44 (0.83%)
Avg Volume:=717,897

(brli)
Open:=20.03
Market Cap:=559.4M 
P/E:=17.4
Day's Range:=19.75 - 20.09 
Volume:=239,995
52-wk Range:=18.02 - 25.99 
Previous Close:=20.03
Last Trade:=$19.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.75%)
Avg Volume:=244,076

(brs)
Open:=52.25
Market Cap:=1.8B 
P/E:=14.5
Day's Range:=50.89 - 52.40 
Volume:=211,079
52-wk Range:=30.58 - 52.89 
Previous Close:=52.13
Last Trade:=$50.98
Div Yield:=$0.15 (1.15%)
Updating Change:=-1.15 (-2.21%)
Avg Volume:=255,895

(bsrr)
Open:=11.57
Market Cap:=162.2M 
P/E:=22.7
Day's Range:=11.41 - 11.57 
Volume:=3,466
52-wk Range:=10.06 - 13.10 
Previous Close:=11.60
Last Trade:=$11.44
Div Yield:=$0.06 (2.07%)
Updating Change:=-0.16 (-1.38%)
Avg Volume:=28,780

(bstc)
Open:=24.39
Market Cap:=154.1M 
P/E:=79.0
Day's Range:=23.75 - 24.50 
Volume:=2,132
52-wk Range:=18.86 - 27.99 
Previous Close:=24.50
Last Trade:=$23.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-2.29%)
Avg Volume:=25,027

(btn)
Open:=4.27
Market Cap:=60.8M 
P/E:=6.7
Day's Range:=4.15 - 4.28 
Volume:=95,475
52-wk Range:=4.17 - 9.74 
Previous Close:=4.22
Last Trade:=$4.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.42%)
Avg Volume:=244,633

(buse)
Open:=5.30
Market Cap:=460.9M 
P/E:=16.6
Day's Range:=5.16 - 5.30 
Volume:=153,063
52-wk Range:=4.04 - 5.70 
Previous Close:=5.28
Last Trade:=$5.21
Div Yield:=$0.04 (3.01%)
Updating Change:=-0.07 (-1.33%)
Avg Volume:=283,072

(bxg)
Open:=2.57
Market Cap:=80.1M 
P/E:=-1.5
Day's Range:=2.57 - 2.83 
Volume:=35,468
52-wk Range:=2.53 - 4.73 
Previous Close:=2.56
Last Trade:=$2.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (10.55%)
Avg Volume:=128,820

(bxs)
Open:=11.90
Market Cap:=989.2M 
P/E:=74.1
Day's Range:=11.79 - 12.19 
Volume:=781,239
52-wk Range:=11.57 - 17.43 
Previous Close:=11.85
Last Trade:=$12.18
Div Yield:=$0.01 (0.34%)
Updating Change:=+0.33 (2.78%)
Avg Volume:=1,043,515

(byi)
Open:=40.83
Market Cap:=2.1B 
P/E:=22.9
Day's Range:=40.31 - 41.01 
Volume:=191,781
52-wk Range:=30.00 - 44.46 
Previous Close:=40.84
Last Trade:=$40.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.24%)
Avg Volume:=636,842

(bz)
Open:=7.53
Market Cap:=627.3M 
P/E:=6.7
Day's Range:=7.45 - 7.57 
Volume:=885,423
52-wk Range:=5.48 - 9.85 
Previous Close:=7.54
Last Trade:=$7.49
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.05 (-0.66%)
Avg Volume:=1,954,892

(c)
Open:=38.17
Market Cap:=111.0B 
P/E:=11.8
Day's Range:=38.04 - 39.12 
Volume:=31,467,576
52-wk Range:=36.30 - 51.50 
Previous Close:=38.02
Last Trade:=$38.62
Div Yield:=$0.01 (0.11%)
Updating Change:=+0.60 (1.58%)
Avg Volume:=42,172,821

(ca)
Open:=22.26
Market Cap:=11.1B 
P/E:=13.9
Day's Range:=21.95 - 22.41 
Volume:=6,490,829
52-wk Range:=17.70 - 25.68 
Previous Close:=22.27
Last Trade:=$22.35
Div Yield:=$0.05 (0.90%)
Updating Change:=+0.08 (0.36%)
Avg Volume:=4,782,632

(cag)
Open:=26.56
Market Cap:=10.9B 
P/E:=13.9
Day's Range:=26.29 - 26.57 
Volume:=3,222,451
52-wk Range:=21.02 - 26.50 
Previous Close:=26.49
Last Trade:=$26.39
Div Yield:=$0.23 (3.47%)
Updating Change:=-0.10 (-0.38%)
Avg Volume:=5,264,798

(cah)
Open:=45.83
Market Cap:=16.0B 
P/E:=17.0
Day's Range:=45.39 - 45.83 
Volume:=2,681,509
52-wk Range:=29.69 - 47.06 
Previous Close:=45.81
Last Trade:=$45.52
Div Yield:=$0.21 (1.88%)
Updating Change:=-0.29 (-0.63%)
Avg Volume:=2,529,356

(cake)
Open:=33.55
Market Cap:=1.9B 
P/E:=24.4
Day's Range:=32.47 - 33.62 
Volume:=1,779,275
52-wk Range:=21.56 - 34.07 
Previous Close:=33.61
Last Trade:=$32.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-2.74%)
Avg Volume:=1,146,575

(cap)
Open:=17.80
Market Cap:=342.6M 
P/E:=8.7
Day's Range:=17.13 - 17.80 
Volume:=318,883
52-wk Range:=11.64 - 28.57 
Previous Close:=17.76
Last Trade:=$17.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-2.76%)
Avg Volume:=107,377

(cas)
Open:=17.71
Market Cap:=405.8M 
P/E:=252.3
Day's Range:=17.21 - 17.71 
Volume:=80,317
52-wk Range:=12.66 - 19.29 
Previous Close:=17.66
Last Trade:=$17.35
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.31 (-1.76%)
Avg Volume:=53,345

(casc)
Open:=54.69
Market Cap:=600.7M 
P/E:=18.9
Day's Range:=53.44 - 54.88 
Volume:=47,489
52-wk Range:=27.55 - 54.94 
Previous Close:=54.33
Last Trade:=$54.19
Div Yield:=$0.20 (1.47%)
Updating Change:=-0.14 (-0.26%)
Avg Volume:=88,211

(cat)
Open:=110.71
Market Cap:=70.6B 
P/E:=19.5
Day's Range:=109.61 - 110.98 
Volume:=5,471,835
52-wk Range:=63.34 - 116.55 
Previous Close:=109.64
Last Trade:=$110.30
Div Yield:=$0.46 (1.68%)
Updating Change:=+0.66 (0.60%)
Avg Volume:=8,032,959

(caty)
Open:=15.89
Market Cap:=1.2B 
P/E:=27.5
Day's Range:=15.72 - 16.14 
Volume:=280,092
52-wk Range:=9.32 - 18.98 
Previous Close:=15.96
Last Trade:=$16.02
Div Yield:=$0.01 (0.25%)
Updating Change:=+0.06 (0.38%)
Avg Volume:=377,588

(cavm)
Open:=40.61
Market Cap:=1.9B 
P/E:=46.9
Day's Range:=39.31 - 40.63 
Volume:=1,078,321
52-wk Range:=22.16 - 48.30 
Previous Close:=40.78
Last Trade:=$39.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-3.16%)
Avg Volume:=997,730

(cb)
Open:=61.66
Market Cap:=17.9B 
P/E:=8.7
Day's Range:=61.34 - 61.93 
Volume:=2,050,692
52-wk Range:=51.24 - 66.00 
Previous Close:=61.49
Last Trade:=$61.84
Div Yield:=$0.39 (2.54%)
Updating Change:=+0.35 (0.57%)
Avg Volume:=1,985,351

(cbb)
Open:=3.37
Market Cap:=669.9M 
P/E:=48.1
Day's Range:=3.29 - 3.39 
Volume:=600,280
52-wk Range:=2.27 - 3.42 
Previous Close:=3.37
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,592,845

(cbg)
Open:=23.53
Market Cap:=7.6B 
P/E:=31.8
Day's Range:=23.21 - 23.71 
Volume:=3,784,491
52-wk Range:=13.51 - 29.88 
Previous Close:=23.52
Last Trade:=$23.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.11%)
Avg Volume:=3,665,218

(cbr)
Open:=5.50
Market Cap:=391.6M 
P/E:=-5.0
Day's Range:=5.29 - 5.51 
Volume:=274,483
52-wk Range:=2.60 - 6.98 
Previous Close:=5.50
Last Trade:=$5.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-3.82%)
Avg Volume:=417,105

(cbu)
Open:=24.93
Market Cap:=832.3M 
P/E:=12.6
Day's Range:=24.68 - 25.11 
Volume:=112,551
52-wk Range:=21.76 - 28.95 
Previous Close:=24.90
Last Trade:=$24.89
Div Yield:=$0.24 (3.86%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=193,539

(ccbg)
Open:=10.43
Market Cap:=178.9M 
P/E:=40.2
Day's Range:=10.23 - 10.43 
Volume:=8,312
52-wk Range:=9.94 - 14.25 
Previous Close:=10.45
Last Trade:=$10.24
Div Yield:=$0.10 (3.83%)
Updating Change:=-0.21 (-2.01%)
Avg Volume:=31,144

(ccc)
Open:=16.30
Market Cap:=910.0M 
P/E:=27.6
Day's Range:=16.09 - 16.53 
Volume:=320,339
52-wk Range:=11.75 - 18.20 
Previous Close:=16.26
Last Trade:=$16.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.23%)
Avg Volume:=499,190

(cce)
Open:=29.18
Market Cap:= 
P/E:=16.3
Day's Range:=29.00 - 29.40 
Volume:=2,945,085
52-wk Range:=21.66 - 31.80 
Previous Close:=29.17
Last Trade:=$29.38
Div Yield:=$0.13 (1.78%)
Updating Change:=+0.21 (0.72%)
Avg Volume:=3,383,586

(ccmp)
Open:=44.93
Market Cap:=1.0B 
P/E:=19.0
Day's Range:=44.20 - 44.94 
Volume:=89,774
52-wk Range:=29.60 - 52.69 
Previous Close:=44.79
Last Trade:=$44.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.56%)
Avg Volume:=163,199

(ccne)
Open:=14.21
Market Cap:=175.2M 
P/E:=13.2
Day's Range:=14.15 - 14.25 
Volume:=5,868
52-wk Range:=10.75 - 15.83 
Previous Close:=14.27
Last Trade:=$14.24
Div Yield:=$0.17 (4.63%)
Updating Change:=-0.03 (-0.21%)
Avg Volume:=27,101

(ccoi)
Open:=16.43
Market Cap:=752.0M 
P/E:=1636.0
Day's Range:=16.03 - 16.63 
Volume:=368,369
52-wk Range:=7.46 - 17.99 
Previous Close:=16.36
Last Trade:=$16.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.86%)
Avg Volume:=311,525

(cdzi)
Open:=11.25
Market Cap:=156.3M 
P/E:=-10.4
Day's Range:=11.17 - 11.47 
Volume:=11,038
52-wk Range:=9.30 - 13.36 
Previous Close:=11.31
Last Trade:=$11.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.88%)
Avg Volume:=46,656

(cec)
Open:=41.58
Market Cap:=823.2M 
P/E:=15.2
Day's Range:=40.78 - 41.66 
Volume:=134,403
52-wk Range:=30.44 - 42.75 
Previous Close:=41.48
Last Trade:=$41.48
Div Yield:=$0.20 (1.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=122,487

(ceco)
Open:=24.00
Market Cap:=1.8B 
P/E:=10.3
Day's Range:=23.64 - 24.50 
Volume:=859,714
52-wk Range:=16.36 - 27.67 
Previous Close:=23.98
Last Trade:=$24.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.00%)
Avg Volume:=955,783

(celg)
Open:=60.73
Market Cap:=28.0B 
P/E:=31.5
Day's Range:=59.90 - 60.88 
Volume:=2,394,224
52-wk Range:=48.92 - 63.46 
Previous Close:=60.54
Last Trade:=$60.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.28%)
Avg Volume:=2,444,477

(ceph)
Open:=80.03
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.00 - 80.15 
Volume:=1,001,535
52-wk Range:=54.15 - 81.11 
Previous Close:=80.02
Last Trade:=$80.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.07%)
Avg Volume:=1,720,945

(cern)
Open:=63.23
Market Cap:=10.6B 
P/E:=43.2
Day's Range:=62.17 - 63.34 
Volume:=705,210
52-wk Range:=36.02 - 64.48 
Previous Close:=63.55
Last Trade:=$62.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-1.87%)
Avg Volume:=945,700

(cers)
Open:=2.94
Market Cap:=139.4M 
P/E:=-7.5
Day's Range:=2.84 - 2.95 
Volume:=164,139
52-wk Range:=2.11 - 4.01 
Previous Close:=2.93
Last Trade:=$2.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.34%)
Avg Volume:=262,283

(cffn)
Open:=11.68
Market Cap:=1.9B 
P/E:=15.8
Day's Range:=11.65 - 11.85 
Volume:=1,157,458
52-wk Range:=10.93 - 33.40 
Previous Close:=11.69
Last Trade:=$11.75
Div Yield:=$0.07 (2.57%)
Updating Change:=+0.06 (0.51%)
Avg Volume:=1,706,511

(cfnb)
Open:=16.05
Market Cap:=166.4M 
P/E:=16.2
Day's Range:=15.97 - 16.05 
Volume:=400
52-wk Range:=11.76 - 16.76 
Previous Close:=16.16
Last Trade:=$15.97
Div Yield:=$1.00 (6.19%)
Updating Change:=-0.19 (-1.18%)
Avg Volume:=2,977

(cfnl)
Open:=11.21
Market Cap:=324.8M 
P/E:=16.8
Day's Range:=10.50 - 11.81 
Volume:=138,877
52-wk Range:=8.56 - 12.15 
Previous Close:=11.23
Last Trade:=$11.68
Div Yield:=$0.03 (1.07%)
Updating Change:=+0.45 (4.01%)
Avg Volume:=74,488

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.57
Market Cap:=602.3M 
P/E:=15.2
Day's Range:=53.73 - 55.06 
Volume:=45,658
52-wk Range:=33.71 - 60.84 
Previous Close:=54.40
Last Trade:=$54.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,109

(chdx)
Open:=12.69
Market Cap:=207.7M 
P/E:=24.2
Day's Range:=12.45 - 12.70 
Volume:=42,286
52-wk Range:=11.50 - 18.64 
Previous Close:=12.60
Last Trade:=$12.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.16%)
Avg Volume:=55,444

(chg)
Open:=53.64
Market Cap:=836.6M 
P/E:=24.3
Day's Range:=53.16 - 53.71 
Volume:=19,698
52-wk Range:=39.49 - 54.80 
Previous Close:=53.56
Last Trade:=$53.48
Div Yield:=$0.54 (4.03%)
Updating Change:=-0.08 (-0.15%)
Avg Volume:=41,137

(chh)
Open:=32.11
Market Cap:=1.9B 
P/E:=17.8
Day's Range:=31.90 - 32.29 
Volume:=124,821
52-wk Range:=30.82 - 41.42 
Previous Close:=32.08
Last Trade:=$32.20
Div Yield:=$0.18 (2.31%)
Updating Change:=+0.12 (0.37%)
Avg Volume:=157,806

(chkp)
Open:=60.28
Market Cap:=12.5B 
P/E:=26.1
Day's Range:=59.08 - 60.40 
Volume:=2,792,975
52-wk Range:=32.47 - 61.46 
Previous Close:=60.13
Last Trade:=$59.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-0.93%)
Avg Volume:=1,950,544

(chrs)
Open:=4.46
Market Cap:=516.1M 
P/E:=-15.9
Day's Range:=4.36 - 4.47 
Volume:=504,799
52-wk Range:=2.84 - 4.92 
Previous Close:=4.44
Last Trade:=$4.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.45%)
Avg Volume:=1,527,838

(chrw)
Open:=79.01
Market Cap:=13.1B 
P/E:=32.8
Day's Range:=78.26 - 79.17 
Volume:=591,132
52-wk Range:=57.01 - 82.61 
Previous Close:=79.30
Last Trade:=$78.69
Div Yield:=$0.29 (1.46%)
Updating Change:=-0.61 (-0.77%)
Avg Volume:=800,782

(chs)
Open:=16.00
Market Cap:=2.8B 
P/E:=22.8
Day's Range:=15.74 - 16.04 
Volume:=1,630,259
52-wk Range:=8.22 - 16.25 
Previous Close:=15.98
Last Trade:=$15.99
Div Yield:=$0.05 (1.25%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=2,965,286

(chsp)
Open:=17.28
Market Cap:=554.6M 
P/E:=-1725.0
Day's Range:=17.17 - 17.45 
Volume:=68,147
52-wk Range:=15.90 - 20.22 
Previous Close:=17.25
Last Trade:=$17.42
Div Yield:=$0.20 (4.64%)
Updating Change:=+0.17 (0.99%)
Avg Volume:=162,037

(cix)
Open:=13.80
Market Cap:=168.3M 
P/E:=20.9
Day's Range:=13.42 - 13.80 
Volume:=11,800
52-wk Range:=9.66 - 17.90 
Previous Close:=13.60
Last Trade:=$13.60
Div Yield:=$0.12 (3.68%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,352

(ckh)
Open:=106.28
Market Cap:=2.2B 
P/E:=9.1
Day's Range:=104.85 - 106.93 
Volume:=87,794
52-wk Range:=70.42 - 116.00 
Previous Close:=106.15
Last Trade:=$105.47
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.68 (-0.64%)
Avg Volume:=114,659

(ckp)
Open:=17.02
Market Cap:=682.2M 
P/E:=46.0
Day's Range:=16.84 - 17.17 
Volume:=216,409
52-wk Range:=15.89 - 23.00 
Previous Close:=17.02
Last Trade:=$17.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=205,032

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.60
Market Cap:=2.4B 
P/E:=21.8
Day's Range:=47.05 - 47.62 
Volume:=110,016
52-wk Range:=33.22 - 48.77 
Previous Close:=47.65
Last Trade:=$47.31
Div Yield:=$0.10 (0.88%)
Updating Change:=-0.34 (-0.71%)
Avg Volume:=274,490

(cldt)
Open:=16.14
Market Cap:=223.2M 
P/E:=-80.8
Day's Range:=15.89 - 16.14 
Volume:=25,552
52-wk Range:=14.25 - 19.46 
Previous Close:=16.15
Last Trade:=$15.99
Div Yield:=$0.17 (4.33%)
Updating Change:=-0.16 (-0.99%)
Avg Volume:=58,530

(clh)
Open:=112.41
Market Cap:=2.9B 
P/E:=21.2
Day's Range:=109.90 - 112.41 
Volume:=107,803
52-wk Range:=58.30 - 112.15 
Previous Close:=112.08
Last Trade:=$111.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-0.45%)
Avg Volume:=194,307

(clne)
Open:=16.25
Market Cap:=1.1B 
P/E:=69.6
Day's Range:=15.60 - 16.25 
Volume:=1,300,374
52-wk Range:=11.75 - 19.36 
Previous Close:=16.00
Last Trade:=$15.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=1,720,691

(clny)
Open:=18.10
Market Cap:=313.7M 
P/E:=12.4
Day's Range:=17.97 - 18.11 
Volume:=171,109
52-wk Range:=16.55 - 21.45 
Previous Close:=18.05
Last Trade:=$17.99
Div Yield:=$0.32 (7.09%)
Updating Change:=-0.06 (-0.33%)
Avg Volume:=195,980

(clp)
Open:=21.58
Market Cap:=1.7B 
P/E:=-35.3
Day's Range:=21.38 - 21.75 
Volume:=292,617
52-wk Range:=14.67 - 21.58 
Previous Close:=21.52
Last Trade:=$21.62
Div Yield:=$0.15 (2.79%)
Updating Change:=+0.10 (0.46%)
Avg Volume:=822,453

(clr)
Open:=70.11
Market Cap:=12.6B 
P/E:=-290.9
Day's Range:=69.55 - 70.38 
Volume:=441,156
52-wk Range:=38.23 - 73.48 
Previous Close:=69.81
Last Trade:=$69.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.07%)
Avg Volume:=965,214

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.85
Market Cap:=793.7M 
P/E:=10.3
Day's Range:=67.06 - 69.46 
Volume:=59,387
52-wk Range:=52.05 - 85.25 
Previous Close:=68.91
Last Trade:=$67.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-1.80%)
Avg Volume:=101,270

(cmcsa)
Open:=24.43
Market Cap:=67.6B 
P/E:=18.5
Day's Range:=24.06 - 24.56 
Volume:=15,742,019
52-wk Range:=16.76 - 27.16 
Previous Close:=24.47
Last Trade:=$24.09
Div Yield:=$0.11 (1.84%)
Updating Change:=-0.38 (-1.55%)
Avg Volume:=19,066,036

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.39
Market Cap:=143.7M 
P/E:=3.2
Day's Range:=3.32 - 3.57 
Volume:=762,730
52-wk Range:=2.03 - 5.78 
Previous Close:=3.38
Last Trade:=$3.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (3.55%)
Avg Volume:=163,576

(cmn)
Open:=27.54
Market Cap:=473.4M 
P/E:=23.1
Day's Range:=27.16 - 27.54 
Volume:=20,872
52-wk Range:=13.39 - 28.29 
Previous Close:=27.50
Last Trade:=$27.29
Div Yield:=$0.06 (0.44%)
Updating Change:=-0.21 (-0.76%)
Avg Volume:=63,150

(cmo)
Open:=13.54
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.48 - 13.56 
Volume:=1,260,889
52-wk Range:=10.78 - 13.95 
Previous Close:=13.48
Last Trade:=$13.55
Div Yield:=$0.48 (14.24%)
Updating Change:=+0.07 (0.52%)
Avg Volume:=1,118,760

(cmp)
Open:=84.77
Market Cap:=2.7B 
P/E:=19.2
Day's Range:=84.04 - 84.80 
Volume:=193,118
52-wk Range:=68.50 - 98.10 
Previous Close:=84.86
Last Trade:=$84.74
Div Yield:=$0.45 (2.12%)
Updating Change:=-0.12 (-0.14%)
Avg Volume:=244,800

(cmtl)
Open:=28.68
Market Cap:=747.8M 
P/E:=12.9
Day's Range:=28.38 - 28.90 
Volume:=211,431
52-wk Range:=20.19 - 32.00 
Previous Close:=28.67
Last Trade:=$28.84
Div Yield:=$0.25 (3.49%)
Updating Change:=+0.17 (0.59%)
Avg Volume:=468,840

(cnbka)
Open:=28.25
Market Cap:=156.4M 
P/E:=10.3
Day's Range:=27.93 - 28.25 
Volume:=1,000
52-wk Range:=19.40 - 28.38 
Previous Close:=28.24
Last Trade:=$28.10
Div Yield:=$0.12 (1.70%)
Updating Change:=-0.14 (-0.50%)
Avg Volume:=7,385

(cnc)
Open:=35.34
Market Cap:=1.7B 
P/E:=19.9
Day's Range:=34.86 - 35.62 
Volume:=132,642
52-wk Range:=20.00 - 39.35 
Previous Close:=35.26
Last Trade:=$35.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.37%)
Avg Volume:=504,228

(cnk)
Open:=19.69
Market Cap:=2.2B 
P/E:=15.2
Day's Range:=19.51 - 19.75 
Volume:=465,615
52-wk Range:=13.29 - 22.09 
Previous Close:=19.60
Last Trade:=$19.59
Div Yield:=$0.21 (4.29%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=1,110,511

(cnsl)
Open:=18.93
Market Cap:=567.3M 
P/E:=17.1
Day's Range:=18.74 - 19.01 
Volume:=128,340
52-wk Range:=16.50 - 20.02 
Previous Close:=18.95
Last Trade:=$18.97
Div Yield:=$0.39 (8.18%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=197,701

(cog)
Open:=71.34
Market Cap:=7.4B 
P/E:=85.6
Day's Range:=70.07 - 71.34 
Volume:=1,123,839
52-wk Range:=26.62 - 71.14 
Previous Close:=71.08
Last Trade:=$70.27
Div Yield:=$0.03 (0.17%)
Updating Change:=-0.81 (-1.14%)
Avg Volume:=2,137,981

(colb)
Open:=17.84
Market Cap:=703.5M 
P/E:=28.3
Day's Range:=17.68 - 17.96 
Volume:=115,360
52-wk Range:=15.91 - 22.14 
Previous Close:=17.82
Last Trade:=$17.79
Div Yield:=$0.05 (1.12%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=226,088

(comv)
Open:=3.01
Market Cap:=76.1M 
P/E:=-2.4
Day's Range:=3.01 - 3.09 
Volume:=54,429
52-wk Range:=2.50 - 10.43 
Previous Close:=3.01
Last Trade:=$3.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.33%)
Avg Volume:=401,797

(coo)
Open:=81.35
Market Cap:=3.8B 
P/E:=22.6
Day's Range:=80.08 - 81.39 
Volume:=178,124
52-wk Range:=37.43 - 82.24 
Previous Close:=81.08
Last Trade:=$80.82
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.26 (-0.32%)
Avg Volume:=468,328

(cost)
Open:=80.82
Market Cap:=35.3B 
P/E:=25.3
Day's Range:=79.85 - 80.88 
Volume:=1,543,348
52-wk Range:=53.48 - 83.95 
Previous Close:=80.81
Last Trade:=$80.69
Div Yield:=$0.24 (1.19%)
Updating Change:=-0.12 (-0.15%)
Avg Volume:=2,081,757

(cov)
Open:=52.33
Market Cap:=25.7B 
P/E:=16.0
Day's Range:=51.51 - 52.33 
Volume:=1,991,258
52-wk Range:=35.12 - 57.65 
Previous Close:=52.02
Last Trade:=$51.80
Div Yield:=$0.20 (1.54%)
Updating Change:=-0.22 (-0.42%)
Avg Volume:=3,104,345

(cown)
Open:=3.93
Market Cap:=298.6M 
P/E:=-9.0
Day's Range:=3.92 - 3.99 
Volume:=199,853
52-wk Range:=2.99 - 5.04 
Previous Close:=3.95
Last Trade:=$3.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.76%)
Avg Volume:=700,910

(cpa)
Open:=68.79
Market Cap:=3.0B 
P/E:=12.6
Day's Range:=66.19 - 68.90 
Volume:=197,446
52-wk Range:=45.56 - 70.56 
Previous Close:=68.42
Last Trade:=$66.32
Div Yield:=$1.64 (2.40%)
Updating Change:=-2.10 (-3.07%)
Avg Volume:=224,651

(cpe)
Open:=7.30
Market Cap:=284.9M 
P/E:=27.0
Day's Range:=7.24 - 7.55 
Volume:=796,549
52-wk Range:=3.54 - 9.36 
Previous Close:=7.28
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (3.30%)
Avg Volume:=458,794

(cpn)
Open:=16.45
Market Cap:=7.3B 
P/E:=-19.5
Day's Range:=16.23 - 16.55 
Volume:=3,052,237
52-wk Range:=11.88 - 17.10 
Previous Close:=16.41
Last Trade:=$16.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.98%)
Avg Volume:=2,464,193

(cprt)
Open:=45.60
Market Cap:=3.1B 
P/E:=22.6
Day's Range:=45.11 - 45.60 
Volume:=326,907
52-wk Range:=31.28 - 47.97 
Previous Close:=45.43
Last Trade:=$45.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.31%)
Avg Volume:=439,789

(cpst)
Open:=1.56
Market Cap:=398.2M 
P/E:=-9.6
Day's Range:=1.52 - 1.62 
Volume:=3,169,142
52-wk Range:=0.62 - 2.14 
Previous Close:=1.54
Last Trade:=$1.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.60%)
Avg Volume:=3,478,911

(cpy)
Open:=11.93
Market Cap:=83.9M 
P/E:=14.3
Day's Range:=11.71 - 11.93 
Volume:=47,212
52-wk Range:=11.38 - 31.00 
Previous Close:=11.98
Last Trade:=$11.80
Div Yield:=$0.25 (8.35%)
Updating Change:=-0.18 (-1.50%)
Avg Volume:=105,566

(cr)
Open:=48.67
Market Cap:=2.8B 
P/E:=17.1
Day's Range:=48.27 - 49.00 
Volume:=154,737
52-wk Range:=30.09 - 51.49 
Previous Close:=48.56
Last Trade:=$48.68
Div Yield:=$0.23 (1.89%)
Updating Change:=+0.12 (0.25%)
Avg Volume:=247,558

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.84
Market Cap:=305.9M 
P/E:=45.6
Day's Range:=28.12 - 29.20 
Volume:=54,541
52-wk Range:=14.98 - 29.80 
Previous Close:=28.74
Last Trade:=$28.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.38%)
Avg Volume:=38,259

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=35.79
Market Cap:=888.9M 
P/E:=18.9
Day's Range:=35.38 - 36.22 
Volume:=187,346
52-wk Range:=19.90 - 53.56 
Previous Close:=35.71
Last Trade:=$35.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.76%)
Avg Volume:=256,785

(cree)
Open:=31.14
Market Cap:=3.4B 
P/E:=19.1
Day's Range:=30.66 - 32.25 
Volume:=3,391,616
52-wk Range:=30.17 - 76.14 
Previous Close:=31.16
Last Trade:=$32.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (3.15%)
Avg Volume:=3,862,354

(crmt)
Open:=37.44
Market Cap:=390.7M 
P/E:=14.7
Day's Range:=36.56 - 37.44 
Volume:=22,107
52-wk Range:=20.55 - 37.45 
Previous Close:=37.23
Last Trade:=$37.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.40%)
Avg Volume:=67,327

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.16
Market Cap:=134.8M 
P/E:=-1115.0
Day's Range:=11.05 - 11.37 
Volume:=11,705
52-wk Range:=10.41 - 16.89 
Previous Close:=11.15
Last Trade:=$11.09
Div Yield:=$0.21 (7.53%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=36,170

(crs)
Open:=58.01
Market Cap:=2.5B 
P/E:=50.4
Day's Range:=56.59 - 58.14 
Volume:=522,649
52-wk Range:=30.17 - 59.04 
Previous Close:=57.95
Last Trade:=$57.03
Div Yield:=$0.18 (1.24%)
Updating Change:=-0.92 (-1.59%)
Avg Volume:=587,135

(csco)
Open:=15.64
Market Cap:=86.1B 
P/E:=12.2
Day's Range:=15.58 - 15.95 
Volume:=59,664,689
52-wk Range:=14.78 - 26.00 
Previous Close:=15.66
Last Trade:=$15.82
Div Yield:=$0.06 (1.53%)
Updating Change:=+0.16 (1.02%)
Avg Volume:=69,222,668

(csgp)
Open:=57.37
Market Cap:=1.1B 
P/E:=79.5
Day's Range:=56.21 - 57.44 
Volume:=73,142
52-wk Range:=39.30 - 73.43 
Previous Close:=57.21
Last Trade:=$56.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.51%)
Avg Volume:=162,369

(cstr)
Open:=59.40
Market Cap:=1.8B 
P/E:=27.0
Day's Range:=58.41 - 59.71 
Volume:=367,288
52-wk Range:=37.80 - 67.56 
Previous Close:=59.20
Last Trade:=$59.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.15%)
Avg Volume:=865,034

(csu)
Open:=9.44
Market Cap:=258.9M 
P/E:=52.2
Day's Range:=9.21 - 9.54 
Volume:=68,060
52-wk Range:=4.78 - 10.91 
Previous Close:=9.40
Last Trade:=$9.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.28%)
Avg Volume:=110,000

(cswc)
Open:=98.45
Market Cap:=369.4M 
P/E:=5.0
Day's Range:=97.70 - 101.48 
Volume:=30,031
52-wk Range:=85.46 - 112.37 
Previous Close:=98.45
Last Trade:=$97.88
Div Yield:=$0.40 (0.81%)
Updating Change:=-0.57 (-0.58%)
Avg Volume:=11,036

(ctas)
Open:=33.74
Market Cap:=4.4B 
P/E:=19.9
Day's Range:=33.10 - 34.11 
Volume:=5,465,573
52-wk Range:=24.99 - 34.44 
Previous Close:=30.86
Last Trade:=$33.89
Div Yield:=$0.49 (1.59%)
Updating Change:=+3.03 (9.82%)
Avg Volume:=1,345,280

(ctgx)
Open:=13.88
Market Cap:=256.1M 
P/E:=23.9
Day's Range:=13.73 - 14.00 
Volume:=18,724
52-wk Range:=6.23 - 15.00 
Previous Close:=13.89
Last Trade:=$13.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=53,369

(ctl)
Open:=38.07
Market Cap:=11.6B 
P/E:=12.7
Day's Range:=37.72 - 38.07 
Volume:=6,018,065
52-wk Range:=34.52 - 46.87 
Previous Close:=37.94
Last Trade:=$37.76
Div Yield:=$0.72 (7.64%)
Updating Change:=-0.18 (-0.47%)
Avg Volume:=5,049,985

(ctrp)
Open:=44.22
Market Cap:=6.3B 
P/E:=39.8
Day's Range:=43.83 - 44.72 
Volume:=773,788
52-wk Range:=36.64 - 53.16 
Previous Close:=44.15
Last Trade:=$44.06
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.09 (-0.20%)
Avg Volume:=1,855,856

(ctsh)
Open:=74.26
Market Cap:=22.6B 
P/E:=29.2
Day's Range:=72.96 - 74.37 
Volume:=1,666,516
52-wk Range:=52.50 - 83.48 
Previous Close:=74.46
Last Trade:=$73.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-1.91%)
Avg Volume:=3,045,501

(ctxs)
Open:=78.11
Market Cap:=14.5B 
P/E:=48.7
Day's Range:=75.15 - 78.91 
Volume:=2,130,248
52-wk Range:=44.99 - 88.49 
Previous Close:=77.43
Last Trade:=$75.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.14 (-2.76%)
Avg Volume:=2,114,634

(cvo)
Open:=6.13
Market Cap:=385.5M 
P/E:=-2.2
Day's Range:=6.10 - 6.19 
Volume:=142,002
52-wk Range:=4.80 - 6.95 
Previous Close:=6.14
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=308,609

(cvx)
Open:=107.51
Market Cap:=216.0B 
P/E:=10.4
Day's Range:=106.88 - 107.65 
Volume:=4,490,661
52-wk Range:=70.96 - 109.94 
Previous Close:=107.48
Last Trade:=$107.11
Div Yield:=$0.78 (2.90%)
Updating Change:=-0.37 (-0.34%)
Avg Volume:=7,781,043

(cxs)
Open:=11.23
Market Cap:=818.2M 
P/E:=14.2
Day's Range:=11.14 - 11.31 
Volume:=417,627
52-wk Range:=10.19 - 13.51 
Previous Close:=11.19
Last Trade:=$11.22
Div Yield:=$0.25 (8.94%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=780,077

(cyh)
Open:=26.49
Market Cap:=2.4B 
P/E:=8.7
Day's Range:=25.84 - 26.49 
Volume:=2,193,348
52-wk Range:=22.32 - 42.50 
Previous Close:=26.47
Last Trade:=$26.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.36%)
Avg Volume:=1,738,341

(cyn)
Open:=53.03
Market Cap:=2.7B 
P/E:=18.2
Day's Range:=52.79 - 53.71 
Volume:=243,334
52-wk Range:=47.19 - 63.71 
Previous Close:=52.95
Last Trade:=$53.68
Div Yield:=$0.20 (1.51%)
Updating Change:=+0.73 (1.38%)
Avg Volume:=243,396

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.27
Market Cap:=84.9M 
P/E:=-1.7
Day's Range:=1.23 - 1.33 
Volume:=457,367
52-wk Range:=1.12 - 2.96 
Previous Close:=1.27
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.57%)
Avg Volume:=677,189

(cytr)
Open:=0.70
Market Cap:=76.6M 
P/E:=10.0
Day's Range:=0.70 - 0.74 
Volume:=456,006
52-wk Range:=0.66 - 1.11 
Previous Close:=0.70
Last Trade:=$0.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-0.28%)
Avg Volume:=1,002,190

(dakt)
Open:=10.76
Market Cap:=447.4M 
P/E:=31.6
Day's Range:=10.43 - 10.86 
Volume:=65,073
52-wk Range:=7.30 - 17.30 
Previous Close:=10.76
Last Trade:=$10.66
Div Yield:=$0.11 (1.02%)
Updating Change:=-0.10 (-0.93%)
Avg Volume:=191,085

(dal)
Open:=8.35
Market Cap:=6.9B 
P/E:=13.1
Day's Range:=8.08 - 8.38 
Volume:=6,007,251
52-wk Range:=7.90 - 14.54 
Previous Close:=8.26
Last Trade:=$8.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.45%)
Avg Volume:=13,702,376

(dar)
Open:=18.10
Market Cap:=2.1B 
P/E:=22.0
Day's Range:=17.60 - 18.10 
Volume:=1,271,754
52-wk Range:=7.21 - 19.62 
Previous Close:=18.00
Last Trade:=$17.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.39%)
Avg Volume:=1,585,975

(dbd)
Open:=31.58
Market Cap:=2.0B 
P/E:=-50.0
Day's Range:=30.76 - 31.64 
Volume:=379,809
52-wk Range:=25.00 - 37.12 
Previous Close:=31.48
Last Trade:=$30.82
Div Yield:=$0.28 (3.56%)
Updating Change:=-0.66 (-2.10%)
Avg Volume:=338,628

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.29
Market Cap:=50.1B 
P/E:=15.2
Day's Range:=53.93 - 54.39 
Volume:=3,196,219
52-wk Range:=35.61 - 57.00 
Previous Close:=54.10
Last Trade:=$54.28
Div Yield:=$0.41 (3.03%)
Updating Change:=+0.18 (0.33%)
Avg Volume:=6,119,594

(ddic)
Open:=9.45
Market Cap:=190.8M 
P/E:=8.9
Day's Range:=9.30 - 9.51 
Volume:=47,987
52-wk Range:=7.62 - 12.35 
Previous Close:=9.41
Last Trade:=$9.33
Div Yield:=$0.10 (4.25%)
Updating Change:=-0.08 (-0.85%)
Avg Volume:=118,755

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=81.63
Market Cap:=33.9B 
P/E:=13.9
Day's Range:=80.38 - 81.63 
Volume:=3,502,104
52-wk Range:=58.94 - 99.80 
Previous Close:=80.88
Last Trade:=$80.48
Div Yield:=$0.41 (2.03%)
Updating Change:=-0.40 (-0.49%)
Avg Volume:=5,261,777

(deck)
Open:=96.02
Market Cap:=3.6B 
P/E:=23.5
Day's Range:=93.97 - 96.49 
Volume:=628,060
52-wk Range:=42.92 - 97.00 
Previous Close:=95.28
Last Trade:=$95.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.28%)
Avg Volume:=1,048,262

(dei)
Open:=19.67
Market Cap:=2.4B 
P/E:=-131.1
Day's Range:=19.65 - 20.17 
Volume:=1,601,873
52-wk Range:=13.88 - 21.07 
Previous Close:=19.66
Last Trade:=$20.06
Div Yield:=$0.13 (2.64%)
Updating Change:=+0.40 (2.03%)
Avg Volume:=1,415,014

(dell)
Open:=17.39
Market Cap:=33.0B 
P/E:=10.4
Day's Range:=17.26 - 17.60 
Volume:=20,029,430
52-wk Range:=11.34 - 17.44 
Previous Close:=17.42
Last Trade:=$17.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.57%)
Avg Volume:=21,859,026

(dest)
Open:=19.17
Market Cap:=251.2M 
P/E:=10.4
Day's Range:=18.95 - 19.42 
Volume:=52,500
52-wk Range:=12.62 - 25.28 
Previous Close:=19.15
Last Trade:=$19.25
Div Yield:=$0.17 (3.66%)
Updating Change:=+0.10 (0.52%)
Avg Volume:=116,799

(dfz)
Open:=11.60
Market Cap:=127.8M 
P/E:=19.3
Day's Range:=11.32 - 11.74 
Volume:=25,539
52-wk Range:=9.48 - 13.35 
Previous Close:=11.57
Last Trade:=$11.65
Div Yield:=$0.07 (2.42%)
Updating Change:=+0.08 (0.69%)
Avg Volume:=29,600

(dgi)
Open:=24.75
Market Cap:=1.1B 
P/E:=614.2
Day's Range:=24.47 - 24.98 
Volume:=371,933
52-wk Range:=23.31 - 33.16 
Previous Close:=24.57
Last Trade:=$24.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.22%)
Avg Volume:=255,376

(dhil)
Open:=84.85
Market Cap:=246.3M 
P/E:=17.8
Day's Range:=83.24 - 84.85 
Volume:=12,163
52-wk Range:=50.52 - 86.15 
Previous Close:=84.96
Last Trade:=$83.80
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.16 (-1.37%)
Avg Volume:=11,433

(dhr)
Open:=53.38
Market Cap:=39.0B 
P/E:=18.8
Day's Range:=52.66 - 53.54 
Volume:=3,404,443
52-wk Range:=35.24 - 56.09 
Previous Close:=53.01
Last Trade:=$53.11
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.10 (0.19%)
Avg Volume:=4,077,089

(dis)
Open:=39.58
Market Cap:=73.3B 
P/E:=17.5
Day's Range:=39.28 - 39.85 
Volume:=6,054,556
52-wk Range:=31.55 - 44.34 
Previous Close:=39.54
Last Trade:=$39.36
Div Yield:=$0.40 (1.01%)
Updating Change:=-0.18 (-0.46%)
Avg Volume:=10,705,724

(dk)
Open:=16.95
Market Cap:=920.3M 
P/E:=-18.8
Day's Range:=16.72 - 17.00 
Volume:=97,536
52-wk Range:=6.22 - 16.98 
Previous Close:=16.90
Last Trade:=$16.86
Div Yield:=$0.04 (0.89%)
Updating Change:=-0.04 (-0.24%)
Avg Volume:=287,283

(dlb)
Open:=42.97
Market Cap:=4.7B 
P/E:=16.4
Day's Range:=42.54 - 43.67 
Volume:=722,663
52-wk Range:=40.36 - 70.14 
Previous Close:=42.69
Last Trade:=$43.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.92 (2.16%)
Avg Volume:=660,356

(dllr)
Open:=21.76
Market Cap:=800.2M 
P/E:=8.9
Day's Range:=21.66 - 22.13 
Volume:=173,256
52-wk Range:=9.93 - 23.50 
Previous Close:=21.77
Last Trade:=$22.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.10%)
Avg Volume:=388,450

(dltr)
Open:=68.29
Market Cap:=8.4B 
P/E:=19.9
Day's Range:=67.81 - 68.75 
Volume:=981,573
52-wk Range:=40.60 - 70.54 
Previous Close:=68.93
Last Trade:=$68.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.59%)
Avg Volume:=1,166,808

(dm)
Open:=9.06
Market Cap:=274.5M 
P/E:=10.3
Day's Range:=8.82 - 9.07 
Volume:=74,050
52-wk Range:=8.19 - 15.00 
Previous Close:=9.04
Last Trade:=$8.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.88%)
Avg Volume:=176,606

(dmrc)
Open:=38.92
Market Cap:=269.5M 
P/E:=241.9
Day's Range:=38.27 - 38.97 
Volume:=32,087
52-wk Range:=18.61 - 39.44 
Previous Close:=38.70
Last Trade:=$38.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.26%)
Avg Volume:=53,470

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=39.06
Market Cap:=5.6B 
P/E:=-13.0
Day's Range:=38.32 - 39.15 
Volume:=1,300,560
52-wk Range:=30.49 - 43.96 
Previous Close:=39.00
Last Trade:=$38.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.00%)
Avg Volume:=2,344,113

(dnr)
Open:=19.96
Market Cap:=7.9B 
P/E:=55.0
Day's Range:=19.76 - 20.20 
Volume:=4,458,950
52-wk Range:=14.20 - 26.03 
Previous Close:=19.81
Last Trade:=$20.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (1.87%)
Avg Volume:=4,109,193

(drc)
Open:=55.38
Market Cap:=4.1B 
P/E:=36.1
Day's Range:=54.64 - 55.48 
Volume:=503,257
52-wk Range:=30.59 - 56.19 
Previous Close:=55.27
Last Trade:=$54.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.71%)
Avg Volume:=849,380

(dri)
Open:=53.60
Market Cap:=7.3B 
P/E:=15.7
Day's Range:=52.77 - 53.60 
Volume:=1,163,343
52-wk Range:=39.25 - 53.74 
Previous Close:=53.61
Last Trade:=$53.07
Div Yield:=$0.43 (3.21%)
Updating Change:=-0.54 (-1.01%)
Avg Volume:=2,051,872

(driv)
Open:=32.46
Market Cap:=1.2B 
P/E:=78.9
Day's Range:=31.41 - 32.46 
Volume:=238,057
52-wk Range:=25.00 - 39.85 
Previous Close:=32.35
Last Trade:=$31.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.07%)
Avg Volume:=321,404

(drl)
Open:=1.95
Market Cap:=246.9M 
P/E:=-0.6
Day's Range:=1.85 - 1.96 
Volume:=759,179
52-wk Range:=1.03 - 2.74 
Previous Close:=1.94
Last Trade:=$1.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-4.12%)
Avg Volume:=1,450,986

(dtsi)
Open:=37.31
Market Cap:=647.7M 
P/E:=39.6
Day's Range:=36.30 - 37.44 
Volume:=149,837
52-wk Range:=32.50 - 50.57 
Previous Close:=37.25
Last Trade:=$37.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.62%)
Avg Volume:=123,210

(dtv)
Open:=52.56
Market Cap:=41.0B 
P/E:=20.6
Day's Range:=52.36 - 52.91 
Volume:=2,960,474
52-wk Range:=35.37 - 53.40 
Previous Close:=52.80
Last Trade:=$52.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-0.61%)
Avg Volume:=5,230,351

(dva)
Open:=86.37
Market Cap:=8.3B 
P/E:=22.4
Day's Range:=85.79 - 86.89 
Volume:=325,936
52-wk Range:=56.58 - 89.76 
Previous Close:=86.61
Last Trade:=$86.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.31%)
Avg Volume:=682,834

(dvn)
Open:=82.52
Market Cap:=34.9B 
P/E:=21.6
Day's Range:=81.41 - 83.06 
Volume:=2,667,473
52-wk Range:=59.07 - 93.56 
Previous Close:=82.32
Last Trade:=$82.02
Div Yield:=$0.17 (0.83%)
Updating Change:=-0.30 (-0.36%)
Avg Volume:=3,012,157

(dvox)
Open:=7.30
Market Cap:=68.4M 
P/E:=0.0
Day's Range:=7.20 - 7.67 
Volume:=53,260
52-wk Range:=3.80 - 16.19 
Previous Close:=7.29
Last Trade:=$7.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (5.21%)
Avg Volume:=64,962

(dw)
Open:=23.75
Market Cap:=524.1M 
P/E:=17.6
Day's Range:=23.42 - 23.81 
Volume:=22,103
52-wk Range:=18.62 - 26.78 
Previous Close:=23.75
Last Trade:=$23.62
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.13 (-0.55%)
Avg Volume:=92,941

(dwa)
Open:=20.41
Market Cap:=1.6B 
P/E:=11.2
Day's Range:=20.03 - 20.52 
Volume:=1,240,445
52-wk Range:=19.76 - 37.74 
Previous Close:=20.33
Last Trade:=$20.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.33%)
Avg Volume:=1,471,536

(dxpe)
Open:=26.98
Market Cap:=379.7M 
P/E:=18.2
Day's Range:=26.25 - 26.98 
Volume:=25,731
52-wk Range:=17.27 - 27.00 
Previous Close:=26.94
Last Trade:=$26.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.85%)
Avg Volume:=49,369

(dy)
Open:=17.56
Market Cap:=596.8M 
P/E:=83.5
Day's Range:=17.13 - 17.58 
Volume:=117,188
52-wk Range:=7.30 - 18.23 
Previous Close:=17.53
Last Trade:=$17.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.86%)
Avg Volume:=283,107

(dyn)
Open:=6.04
Market Cap:=738.4M 
P/E:=-1.6
Day's Range:=5.93 - 6.09 
Volume:=1,751,056
52-wk Range:=2.76 - 6.92 
Previous Close:=6.03
Last Trade:=$5.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.00%)
Avg Volume:=1,683,737

(ebay)
Open:=34.00
Market Cap:=43.8B 
P/E:=23.8
Day's Range:=32.97 - 34.18 
Volume:=19,724,752
52-wk Range:=19.92 - 35.35 
Previous Close:=33.76
Last Trade:=$33.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.75%)
Avg Volume:=14,980,079

(ebsb)
Open:=13.83
Market Cap:=314.8M 
P/E:=21.9
Day's Range:=13.81 - 13.94 
Volume:=52,081
52-wk Range:=9.85 - 14.30 
Previous Close:=13.82
Last Trade:=$13.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=22,726

(ecpg)
Open:=27.25
Market Cap:=658.6M 
P/E:=13.3
Day's Range:=26.02 - 27.52 
Volume:=142,236
52-wk Range:=16.70 - 33.16 
Previous Close:=27.25
Last Trade:=$27.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.73%)
Avg Volume:=219,186

(edr)
Open:=9.05
Market Cap:=650.8M 
P/E:=-32.3
Day's Range:=9.00 - 9.09 
Volume:=758,281
52-wk Range:=6.02 - 9.21 
Previous Close:=9.05
Last Trade:=$9.04
Div Yield:=$0.07 (3.09%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=652,960

(eeft)
Open:=15.75
Market Cap:=805.1M 
P/E:=-33.5
Day's Range:=15.61 - 15.99 
Volume:=118,029
52-wk Range:=13.63 - 20.25 
Previous Close:=15.73
Last Trade:=$15.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.51%)
Avg Volume:=204,076

(egn)
Open:=61.04
Market Cap:=4.3B 
P/E:=16.3
Day's Range:=60.66 - 61.26 
Volume:=438,879
52-wk Range:=42.09 - 65.44 
Previous Close:=60.67
Last Trade:=$61.00
Div Yield:=$0.14 (0.89%)
Updating Change:=+0.33 (0.54%)
Avg Volume:=652,503

(egov)
Open:=13.16
Market Cap:=841.2M 
P/E:=42.4
Day's Range:=12.87 - 13.19 
Volume:=156,245
52-wk Range:=6.34 - 13.80 
Previous Close:=13.15
Last Trade:=$13.05
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.10 (-0.76%)
Avg Volume:=301,077

(egy)
Open:=7.00
Market Cap:=396.2M 
P/E:=9.5
Day's Range:=6.80 - 7.00 
Volume:=513,849
52-wk Range:=5.07 - 8.40 
Previous Close:=6.95
Last Trade:=$6.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.43%)
Avg Volume:=797,874

(ek)
Open:=2.42
Market Cap:=621.3M 
P/E:=-0.6
Day's Range:=2.31 - 2.44 
Volume:=11,392,374
52-wk Range:=2.25 - 5.95 
Previous Close:=2.31
Last Trade:=$2.34
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.03 (1.30%)
Avg Volume:=11,843,366

(elos)
Open:=11.85
Market Cap:=410.2M 
P/E:=-20.1
Day's Range:=11.67 - 11.98 
Volume:=87,676
52-wk Range:=7.60 - 14.92 
Previous Close:=11.83
Last Trade:=$11.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.42%)
Avg Volume:=509,652

(els)
Open:=66.02
Market Cap:=2.0B 
P/E:=48.5
Day's Range:=66.02 - 67.65 
Volume:=265,551
52-wk Range:=48.61 - 67.69 
Previous Close:=65.99
Last Trade:=$67.64
Div Yield:=$0.38 (2.27%)
Updating Change:=+1.65 (2.50%)
Avg Volume:=363,560

(endp)
Open:=40.16
Market Cap:=4.6B 
P/E:=18.6
Day's Range:=39.66 - 40.30 
Volume:=824,244
52-wk Range:=22.74 - 44.53 
Previous Close:=40.05
Last Trade:=$39.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.62%)
Avg Volume:=1,461,265

(enh)
Open:=41.13
Market Cap:=1.6B 
P/E:=12.8
Day's Range:=40.75 - 41.28 
Volume:=287,920
52-wk Range:=35.62 - 50.65 
Previous Close:=41.15
Last Trade:=$40.80
Div Yield:=$0.30 (2.92%)
Updating Change:=-0.35 (-0.85%)
Avg Volume:=560,102

(enoc)
Open:=16.68
Market Cap:=441.3M 
P/E:=20.9
Day's Range:=16.61 - 16.89 
Volume:=95,064
52-wk Range:=15.30 - 36.75 
Previous Close:=16.72
Last Trade:=$16.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.60%)
Avg Volume:=246,338

(ens)
Open:=35.95
Market Cap:=1.7B 
P/E:=15.8
Day's Range:=35.33 - 35.95 
Volume:=165,340
52-wk Range:=21.55 - 40.32 
Previous Close:=35.84
Last Trade:=$35.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.92%)
Avg Volume:=375,585

(ep)
Open:=20.28
Market Cap:=15.4B 
P/E:=35.5
Day's Range:=20.00 - 20.30 
Volume:=6,000,798
52-wk Range:=10.97 - 21.54 
Previous Close:=20.23
Last Trade:=$20.08
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.15 (-0.74%)
Avg Volume:=8,951,571

(epax)
Open:=8.89
Market Cap:=157.0M 
P/E:=26.0
Day's Range:=8.74 - 8.89 
Volume:=12,899
52-wk Range:=8.55 - 12.29 
Previous Close:=8.84
Last Trade:=$8.82
Div Yield:=$0.06 (2.71%)
Updating Change:=-0.02 (-0.23%)
Avg Volume:=73,259

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.28
Market Cap:=688.8M 
P/E:=-24.5
Day's Range:=16.96 - 17.67 
Volume:=273,974
52-wk Range:=9.61 - 18.56 
Previous Close:=17.14
Last Trade:=$17.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.87%)
Avg Volume:=326,247

(epm)
Open:=7.75
Market Cap:=212.1M 
P/E:=-154.0
Day's Range:=7.60 - 7.75 
Volume:=78,838
52-wk Range:=4.10 - 8.80 
Previous Close:=7.70
Last Trade:=$7.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.13%)
Avg Volume:=75,915

(eqy)
Open:=19.71
Market Cap:=2.0B 
P/E:=28.4
Day's Range:=19.59 - 19.86 
Volume:=243,646
52-wk Range:=15.41 - 20.09 
Previous Close:=19.62
Last Trade:=$19.76
Div Yield:=$0.22 (4.49%)
Updating Change:=+0.14 (0.71%)
Avg Volume:=649,887

(erie)
Open:=74.31
Market Cap:=3.6B 
P/E:=26.3
Day's Range:=73.63 - 74.31 
Volume:=29,408
52-wk Range:=47.25 - 75.25 
Previous Close:=73.95
Last Trade:=$73.65
Div Yield:=$0.52 (2.79%)
Updating Change:=-0.30 (-0.41%)
Avg Volume:=79,580

(erts)
Open:=24.20
Market Cap:=8.0B 
P/E:=-28.7
Day's Range:=23.84 - 24.20 
Volume:=9,340,247
52-wk Range:=14.67 - 25.05 
Previous Close:=24.10
Last Trade:=$24.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.37%)
Avg Volume:=5,840,496

(ese)
Open:=37.05
Market Cap:=983.9M 
P/E:=15.8
Day's Range:=36.41 - 37.21 
Volume:=73,037
52-wk Range:=24.85 - 43.15 
Previous Close:=36.99
Last Trade:=$36.86
Div Yield:=$0.08 (0.87%)
Updating Change:=-0.13 (-0.35%)
Avg Volume:=123,280

(esgr)
Open:=108.06
Market Cap:=1.4B 
P/E:=9.2
Day's Range:=106.02 - 108.87 
Volume:=4,863
52-wk Range:=67.04 - 114.56 
Previous Close:=108.05
Last Trade:=$107.91
Div Yield:=$3.00 (0.00%)
Updating Change:=-0.14 (-0.13%)
Avg Volume:=22,955

(esl)
Open:=79.62
Market Cap:=2.4B 
P/E:=14.9
Day's Range:=78.84 - 80.00 
Volume:=245,830
52-wk Range:=43.58 - 82.28 
Previous Close:=79.33
Last Trade:=$79.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.32%)
Avg Volume:=418,208

(esrx)
Open:=51.94
Market Cap:=27.4B 
P/E:=22.3
Day's Range:=51.31 - 52.81 
Volume:=5,883,637
52-wk Range:=41.55 - 60.89 
Previous Close:=51.85
Last Trade:=$52.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (1.33%)
Avg Volume:=5,282,982

(ess)
Open:=141.47
Market Cap:=4.4B 
P/E:=147.1
Day's Range:=141.09 - 142.97 
Volume:=309,133
52-wk Range:=100.00 - 144.77 
Previous Close:=141.20
Last Trade:=$142.50
Div Yield:=$1.04 (2.95%)
Updating Change:=+1.30 (0.92%)
Avg Volume:=276,342

(etm)
Open:=8.59
Market Cap:=329.8M 
P/E:=7.5
Day's Range:=8.23 - 8.59 
Volume:=91,447
52-wk Range:=4.97 - 13.63 
Previous Close:=8.59
Last Trade:=$8.33
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.26 (-3.03%)
Avg Volume:=178,183

(evr)
Open:=30.46
Market Cap:=635.1M 
P/E:=69.0
Day's Range:=30.34 - 31.00 
Volume:=441,031
52-wk Range:=21.02 - 37.26 
Previous Close:=30.36
Last Trade:=$30.69
Div Yield:=$0.18 (2.37%)
Updating Change:=+0.33 (1.09%)
Avg Volume:=375,030

(exas)
Open:=8.66
Market Cap:=449.3M 
P/E:=-27.8
Day's Range:=8.40 - 8.66 
Volume:=197,395
52-wk Range:=3.25 - 9.45 
Previous Close:=8.61
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.63%)
Avg Volume:=635,608

(exbd)
Open:=43.51
Market Cap:=1.4B 
P/E:=37.4
Day's Range:=42.98 - 43.55 
Volume:=103,336
52-wk Range:=25.12 - 45.79 
Previous Close:=43.42
Last Trade:=$43.24
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.18 (-0.41%)
Avg Volume:=215,172

(exls)
Open:=23.19
Market Cap:=683.8M 
P/E:=24.1
Day's Range:=22.89 - 23.52 
Volume:=55,559
52-wk Range:=15.96 - 24.75 
Previous Close:=23.11
Last Trade:=$23.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.04%)
Avg Volume:=55,422

(exp)
Open:=24.72
Market Cap:=1.0B 
P/E:=72.2
Day's Range:=24.26 - 24.72 
Volume:=312,497
52-wk Range:=21.16 - 33.22 
Previous Close:=24.55
Last Trade:=$24.58
Div Yield:=$0.10 (1.63%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=441,721

(expd)
Open:=49.46
Market Cap:=10.5B 
P/E:=28.7
Day's Range:=48.98 - 49.60 
Volume:=996,252
52-wk Range:=38.54 - 57.15 
Previous Close:=49.68
Last Trade:=$49.24
Div Yield:=$0.25 (1.01%)
Updating Change:=-0.44 (-0.89%)
Avg Volume:=1,759,372

(expe)
Open:=30.28
Market Cap:=8.2B 
P/E:=20.9
Day's Range:=29.80 - 30.41 
Volume:=4,119,519
52-wk Range:=19.61 - 31.01 
Previous Close:=30.32
Last Trade:=$29.90
Div Yield:=$0.07 (0.92%)
Updating Change:=-0.42 (-1.39%)
Avg Volume:=4,532,649

(exxi)
Open:=34.71
Market Cap:=2.5B 
P/E:=150.1
Day's Range:=33.52 - 34.99 
Volume:=702,271
52-wk Range:=14.79 - 37.20 
Previous Close:=34.52
Last Trade:=$34.34
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.18 (-0.52%)
Avg Volume:=948,550

(fast)
Open:=34.39
Market Cap:=10.1B 
P/E:=32.2
Day's Range:=34.03 - 34.41 
Volume:=1,492,125
52-wk Range:=22.32 - 36.80 
Previous Close:=34.44
Last Trade:=$34.18
Div Yield:=$0.13 (1.51%)
Updating Change:=-0.26 (-0.75%)
Avg Volume:=2,202,260

(fbn)
Open:=4.19
Market Cap:=230.1M 
P/E:=-4.7
Day's Range:=4.06 - 4.19 
Volume:=207,146
52-wk Range:=3.74 - 6.28 
Previous Close:=4.16
Last Trade:=$4.09
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.07 (-1.68%)
Avg Volume:=361,725

(fbnc)
Open:=10.50
Market Cap:=176.6M 
P/E:=22.3
Day's Range:=10.22 - 10.50 
Volume:=19,530
52-wk Range:=9.82 - 16.90 
Previous Close:=10.50
Last Trade:=$10.25
Div Yield:=$0.08 (3.05%)
Updating Change:=-0.25 (-2.38%)
Avg Volume:=36,717

(fbp)
Open:=4.53
Market Cap:=96.2M 
P/E:=0.8
Day's Range:=4.16 - 4.56 
Volume:=132,696
52-wk Range:=3.60 - 10.50 
Previous Close:=4.52
Last Trade:=$4.51
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.01 (-0.22%)
Avg Volume:=269,958

(fcel)
Open:=1.44
Market Cap:=179.9M 
P/E:=-2.4
Day's Range:=1.39 - 1.46 
Volume:=1,505,590
52-wk Range:=0.98 - 2.41 
Previous Close:=1.42
Last Trade:=$1.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.70%)
Avg Volume:=2,265,099

(fcnca)
Open:=185.53
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=183.10 - 185.70 
Volume:=12,302
52-wk Range:=165.36 - 208.55 
Previous Close:=184.59
Last Trade:=$184.22
Div Yield:=$0.30 (0.65%)
Updating Change:=-0.37 (-0.20%)
Avg Volume:=15,884

(fcs)
Open:=16.82
Market Cap:=2.1B 
P/E:=12.5
Day's Range:=16.35 - 16.98 
Volume:=1,904,213
52-wk Range:=7.71 - 21.02 
Previous Close:=16.83
Last Trade:=$16.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.84%)
Avg Volume:=3,024,702

(fcx)
Open:=56.46
Market Cap:=53.3B 
P/E:=11.0
Day's Range:=55.47 - 56.50 
Volume:=13,999,189
52-wk Range:=30.23 - 61.34 
Previous Close:=56.30
Last Trade:=$55.92
Div Yield:=$0.25 (1.78%)
Updating Change:=-0.38 (-0.67%)
Avg Volume:=18,059,473

(fdx)
Open:=92.01
Market Cap:=29.0B 
P/E:=20.1
Day's Range:=91.30 - 92.81 
Volume:=2,179,423
52-wk Range:=73.26 - 98.66 
Previous Close:=91.77
Last Trade:=$92.19
Div Yield:=$0.13 (0.57%)
Updating Change:=+0.42 (0.46%)
Avg Volume:=2,799,589

(feic)
Open:=37.22
Market Cap:=1.4B 
P/E:=20.9
Day's Range:=36.49 - 37.22 
Volume:=173,355
52-wk Range:=16.51 - 41.56 
Previous Close:=36.99
Last Trade:=$36.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.70%)
Avg Volume:=534,774

(ffic)
Open:=12.90
Market Cap:=404.4M 
P/E:=10.1
Day's Range:=12.74 - 12.92 
Volume:=26,621
52-wk Range:=10.51 - 15.15 
Previous Close:=12.90
Last Trade:=$12.85
Div Yield:=$0.13 (4.03%)
Updating Change:=-0.05 (-0.39%)
Avg Volume:=96,090

(ffiv)
Open:=116.00
Market Cap:=9.5B 
P/E:=48.4
Day's Range:=110.45 - 116.00 
Volume:=5,577,746
52-wk Range:=72.48 - 145.76 
Previous Close:=118.65
Last Trade:=$111.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.21 (-6.08%)
Avg Volume:=2,284,772

(fisv)
Open:=61.24
Market Cap:=8.8B 
P/E:=18.5
Day's Range:=60.42 - 61.26 
Volume:=942,536
52-wk Range:=44.85 - 65.41 
Previous Close:=61.33
Last Trade:=$60.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-1.35%)
Avg Volume:=947,612

(flex)
Open:=6.24
Market Cap:=4.7B 
P/E:=8.4
Day's Range:=6.22 - 6.36 
Volume:=2,440,294
52-wk Range:=4.86 - 8.50 
Previous Close:=6.32
Last Trade:=$6.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.63%)
Avg Volume:=6,543,927

(flir)
Open:=28.76
Market Cap:=4.5B 
P/E:=19.1
Day's Range:=28.23 - 28.91 
Volume:=2,317,578
52-wk Range:=24.00 - 37.29 
Previous Close:=28.83
Last Trade:=$28.30
Div Yield:=$0.06 (0.83%)
Updating Change:=-0.53 (-1.84%)
Avg Volume:=1,327,405

(flo)
Open:=22.93
Market Cap:=3.0B 
P/E:=22.9
Day's Range:=22.64 - 22.97 
Volume:=388,050
52-wk Range:=15.31 - 23.03 
Previous Close:=22.90
Last Trade:=$22.72
Div Yield:=$0.15 (2.62%)
Updating Change:=-0.18 (-0.79%)
Avg Volume:=731,078

(flr)
Open:=65.96
Market Cap:=11.4B 
P/E:=32.9
Day's Range:=65.20 - 66.00 
Volume:=1,331,919
52-wk Range:=42.26 - 75.76 
Previous Close:=65.75
Last Trade:=$65.56
Div Yield:=$0.12 (0.76%)
Updating Change:=-0.19 (-0.29%)
Avg Volume:=1,825,687

(fls)
Open:=107.08
Market Cap:=5.8B 
P/E:=14.8
Day's Range:=106.25 - 108.30 
Volume:=480,556
52-wk Range:=87.76 - 135.72 
Previous Close:=106.40
Last Trade:=$106.52
Div Yield:=$0.32 (1.20%)
Updating Change:=+0.12 (0.11%)
Avg Volume:=682,307

(flws)
Open:=3.13
Market Cap:=200.9M 
P/E:=78.5
Day's Range:=2.96 - 3.21 
Volume:=83,049
52-wk Range:=1.52 - 3.84 
Previous Close:=3.14
Last Trade:=$3.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.91%)
Avg Volume:=147,702

(fmbi)
Open:=12.16
Market Cap:=904.9M 
P/E:=-48.6
Day's Range:=12.06 - 12.26 
Volume:=123,344
52-wk Range:=9.26 - 13.48 
Previous Close:=12.14
Last Trade:=$12.18
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.04 (0.33%)
Avg Volume:=335,822

(fmc)
Open:=88.22
Market Cap:=6.3B 
P/E:=28.6
Day's Range:=88.01 - 89.30 
Volume:=598,453
52-wk Range:=57.35 - 89.82 
Previous Close:=88.25
Last Trade:=$89.15
Div Yield:=$0.15 (0.68%)
Updating Change:=+0.90 (1.02%)
Avg Volume:=594,125

(fmd)
Open:=1.57
Market Cap:=160.3M 
P/E:=-1.5
Day's Range:=1.57 - 1.71 
Volume:=197,460
52-wk Range:=1.31 - 2.90 
Previous Close:=1.59
Last Trade:=$1.63
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.04 (2.52%)
Avg Volume:=290,955

(fnsr)
Open:=18.24
Market Cap:=1.6B 
P/E:=18.0
Day's Range:=17.54 - 18.39 
Volume:=3,816,893
52-wk Range:=11.97 - 46.09 
Previous Close:=17.97
Last Trade:=$17.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.45%)
Avg Volume:=5,028,748

(fosl)
Open:=134.98
Market Cap:=8.5B 
P/E:=32.8
Day's Range:=130.92 - 134.98 
Volume:=679,830
52-wk Range:=36.38 - 134.77 
Previous Close:=134.29
Last Trade:=$133.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-0.94%)
Avg Volume:=808,699

(frx)
Open:=38.66
Market Cap:=10.9B 
P/E:=9.3
Day's Range:=38.06 - 38.89 
Volume:=2,672,002
52-wk Range:=26.92 - 40.52 
Previous Close:=38.42
Last Trade:=$38.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.29%)
Avg Volume:=3,728,955

(fsii)
Open:=3.02
Market Cap:=115.7M 
P/E:=8.3
Day's Range:=2.92 - 3.02 
Volume:=192,117
52-wk Range:=2.22 - 5.41 
Previous Close:=2.99
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.33%)
Avg Volume:=794,772

(fslr)
Open:=123.83
Market Cap:=10.6B 
P/E:=17.7
Day's Range:=122.10 - 124.54 
Volume:=858,095
52-wk Range:=111.40 - 175.45 
Previous Close:=123.94
Last Trade:=$123.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-0.47%)
Avg Volume:=1,655,728

(fsp)
Open:=13.04
Market Cap:=1.0B 
P/E:=57.1
Day's Range:=12.87 - 13.20 
Volume:=160,422
52-wk Range:=11.07 - 15.63 
Previous Close:=13.13
Last Trade:=$13.16
Div Yield:=$0.19 (5.79%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=223,100

(fst)
Open:=25.47
Market Cap:=2.8B 
P/E:=25.3
Day's Range:=25.15 - 25.86 
Volume:=3,337,583
52-wk Range:=22.48 - 40.23 
Previous Close:=25.31
Last Trade:=$25.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.54%)
Avg Volume:=3,874,979

(fsys)
Open:=23.54
Market Cap:=469.9M 
P/E:=35.7
Day's Range:=22.86 - 23.75 
Volume:=208,508
52-wk Range:=22.54 - 42.65 
Previous Close:=23.59
Last Trade:=$23.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.87%)
Avg Volume:=252,678

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.81
Market Cap:=7.7B 
P/E:=55.5
Day's Range:=7.66 - 7.81 
Volume:=9,162,864
52-wk Range:=7.25 - 9.84 
Previous Close:=7.77
Last Trade:=$7.71
Div Yield:=$0.19 (9.65%)
Updating Change:=-0.06 (-0.77%)
Avg Volume:=10,178,633

(fwrd)
Open:=34.11
Market Cap:=993.6M 
P/E:=27.2
Day's Range:=33.44 - 34.28 
Volume:=133,334
52-wk Range:=22.39 - 36.32 
Previous Close:=33.98
Last Trade:=$34.27
Div Yield:=$0.07 (0.82%)
Updating Change:=+0.29 (0.85%)
Avg Volume:=159,203

(g)
Open:=17.81
Market Cap:=3.9B 
P/E:=26.8
Day's Range:=17.53 - 17.85 
Volume:=484,372
52-wk Range:=13.09 - 18.71 
Previous Close:=17.70
Last Trade:=$17.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.79%)
Avg Volume:=726,691

(gain)
Open:=7.51
Market Cap:=166.4M 
P/E:=10.2
Day's Range:=7.31 - 7.51 
Volume:=33,763
52-wk Range:=5.50 - 8.55 
Previous Close:=7.49
Last Trade:=$7.44
Div Yield:=$0.05 (7.96%)
Updating Change:=-0.05 (-0.67%)
Avg Volume:=88,548

(gbdc)
Open:=15.42
Market Cap:=274.5M 
P/E:=0.0
Day's Range:=15.42 - 15.65 
Volume:=61,539
52-wk Range:=13.62 - 17.99 
Previous Close:=15.46
Last Trade:=$15.62
Div Yield:=$0.32 (8.28%)
Updating Change:=+0.16 (1.03%)
Avg Volume:=75,574

(gbl)
Open:=50.27
Market Cap:=1.3B 
P/E:=18.9
Day's Range:=49.23 - 50.81 
Volume:=33,869
52-wk Range:=33.63 - 51.79 
Previous Close:=50.34
Last Trade:=$50.08
Div Yield:=$0.04 (0.32%)
Updating Change:=-0.26 (-0.52%)
Avg Volume:=15,419

(gd)
Open:=70.62
Market Cap:=26.0B 
P/E:=10.1
Day's Range:=69.66 - 70.85 
Volume:=2,722,213
52-wk Range:=55.46 - 78.27 
Previous Close:=69.93
Last Trade:=$69.94
Div Yield:=$0.47 (2.69%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=1,906,818

(ge)
Open:=18.75
Market Cap:=197.0B 
P/E:=14.9
Day's Range:=18.60 - 18.91 
Volume:=47,957,528
52-wk Range:=14.25 - 21.65 
Previous Close:=18.58
Last Trade:=$18.79
Div Yield:=$0.15 (3.23%)
Updating Change:=+0.21 (1.13%)
Avg Volume:=49,559,047

(gef)
Open:=63.79
Market Cap:=3.0B 
P/E:=15.9
Day's Range:=63.10 - 63.89 
Volume:=195,638
52-wk Range:=54.90 - 67.57 
Previous Close:=63.59
Last Trade:=$63.49
Div Yield:=$0.42 (2.64%)
Updating Change:=-0.10 (-0.16%)
Avg Volume:=135,348

(geoi)
Open:=26.48
Market Cap:=668.0M 
P/E:=23.4
Day's Range:=26.00 - 27.00 
Volume:=256,104
52-wk Range:=13.33 - 32.94 
Previous Close:=26.25
Last Trade:=$26.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.32%)
Avg Volume:=372,044

(get)
Open:=31.05
Market Cap:=1.4B 
P/E:=-15.9
Day's Range:=30.42 - 31.12 
Volume:=308,859
52-wk Range:=25.27 - 38.22 
Previous Close:=30.94
Last Trade:=$30.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=615,389

(ggp)
Open:=16.83
Market Cap:= 
P/E:=-5.8
Day's Range:=16.71 - 17.12 
Volume:=2,103,811
52-wk Range:=13.07 - 18.27 
Previous Close:=16.80
Last Trade:=$17.07
Div Yield:=$0.10 (2.38%)
Updating Change:=+0.27 (1.61%)
Avg Volume:=4,245,077

(ggs)
Open:=17.14
Market Cap:=622.6M 
P/E:=-35.6
Day's Range:=16.90 - 17.46 
Volume:=71,619
52-wk Range:=5.86 - 19.12 
Previous Close:=17.09
Last Trade:=$17.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.93%)
Avg Volume:=153,587

(gild)
Open:=41.70
Market Cap:=33.0B 
P/E:=13.0
Day's Range:=41.70 - 42.25 
Volume:=6,558,427
52-wk Range:=31.73 - 42.93 
Previous Close:=41.69
Last Trade:=$41.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.23%)
Avg Volume:=6,209,577

(gksr)
Open:=32.83
Market Cap:=610.3M 
P/E:=16.3
Day's Range:=32.54 - 33.99 
Volume:=103,404
52-wk Range:=19.28 - 36.54 
Previous Close:=32.62
Last Trade:=$33.95
Div Yield:=$0.10 (1.16%)
Updating Change:=+1.33 (4.08%)
Avg Volume:=64,994

(glad)
Open:=9.52
Market Cap:=200.9M 
P/E:=-47.8
Day's Range:=9.40 - 9.56 
Volume:=84,846
52-wk Range:=9.22 - 12.73 
Previous Close:=9.48
Last Trade:=$9.40
Div Yield:=$0.07 (8.80%)
Updating Change:=-0.08 (-0.84%)
Avg Volume:=99,442

(glng)
Open:=39.33
Market Cap:=2.6B 
P/E:=3915.0
Day's Range:=38.52 - 39.40 
Volume:=315,453
52-wk Range:=9.42 - 39.90 
Previous Close:=39.15
Last Trade:=$38.81
Div Yield:=$0.25 (2.55%)
Updating Change:=-0.34 (-0.87%)
Avg Volume:=670,502

(gmcr)
Open:=94.65
Market Cap:=13.4B 
P/E:=119.7
Day's Range:=91.24 - 94.65 
Volume:=1,636,963
52-wk Range:=26.14 - 96.91 
Previous Close:=94.58
Last Trade:=$93.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-1.25%)
Avg Volume:=1,973,929

(gmt)
Open:=37.37
Market Cap:=1.7B 
P/E:=21.4
Day's Range:=37.08 - 37.95 
Volume:=472,369
52-wk Range:=25.40 - 42.84 
Previous Close:=37.24
Last Trade:=$37.85
Div Yield:=$0.29 (3.11%)
Updating Change:=+0.61 (1.64%)
Avg Volume:=300,933

(gntx)
Open:=30.55
Market Cap:=4.3B 
P/E:=29.3
Day's Range:=29.50 - 30.61 
Volume:=931,814
52-wk Range:=16.69 - 35.35 
Previous Close:=30.45
Last Trade:=$29.63
Div Yield:=$0.12 (1.58%)
Updating Change:=-0.82 (-2.69%)
Avg Volume:=703,014

(goog)
Open:=602.18
Market Cap:=194.0B 
P/E:=24.2
Day's Range:=595.35 - 602.83 
Volume:=2,202,959
52-wk Range:=447.65 - 642.96 
Previous Close:=602.55
Last Trade:=$595.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.20 (-1.19%)
Avg Volume:=3,515,547

(gps)
Open:=19.29
Market Cap:=10.9B 
P/E:=10.5
Day's Range:=19.09 - 19.43 
Volume:=6,215,571
52-wk Range:=16.62 - 23.73 
Previous Close:=19.27
Last Trade:=$19.23
Div Yield:=$0.11 (2.34%)
Updating Change:=-0.04 (-0.21%)
Avg Volume:=7,242,763

(grb)
Open:=11.11
Market Cap:=279.2M 
P/E:=-41.2
Day's Range:=11.11 - 11.12 
Volume:=113,605
52-wk Range:=4.64 - 11.27 
Previous Close:=11.12
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=973,587

(grmn)
Open:=32.13
Market Cap:=6.7B 
P/E:=9.9
Day's Range:=31.85 - 32.15 
Volume:=613,552
52-wk Range:=26.11 - 36.42 
Previous Close:=32.23
Last Trade:=$32.00
Div Yield:=$0.40 (6.21%)
Updating Change:=-0.23 (-0.71%)
Avg Volume:=1,212,182

(gsat)
Open:=1.13
Market Cap:=355.0M 
P/E:=-3.4
Day's Range:=1.10 - 1.16 
Volume:=174,286
52-wk Range:=1.00 - 1.95 
Previous Close:=1.14
Last Trade:=$1.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=476,904

(gsbc)
Open:=19.94
Market Cap:=268.5M 
P/E:=13.5
Day's Range:=19.71 - 20.20 
Volume:=18,845
52-wk Range:=16.69 - 24.60 
Previous Close:=19.96
Last Trade:=$19.96
Div Yield:=$0.18 (3.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=23,270

(gsm)
Open:=24.83
Market Cap:=1.8B 
P/E:=42.7
Day's Range:=24.34 - 24.95 
Volume:=878,699
52-wk Range:=9.80 - 25.67 
Previous Close:=24.76
Last Trade:=$24.39
Div Yield:=$0.15 (0.61%)
Updating Change:=-0.37 (-1.49%)
Avg Volume:=884,259

(gti)
Open:=21.11
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=20.84 - 21.17 
Volume:=655,207
52-wk Range:=13.87 - 23.89 
Previous Close:=21.09
Last Trade:=$20.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.71%)
Avg Volume:=1,392,866

(gty)
Open:=26.09
Market Cap:=871.2M 
P/E:=15.6
Day's Range:=25.65 - 26.18 
Volume:=166,550
52-wk Range:=21.01 - 32.20 
Previous Close:=26.09
Last Trade:=$25.74
Div Yield:=$0.48 (7.36%)
Updating Change:=-0.35 (-1.34%)
Avg Volume:=218,817

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.25
Market Cap:=186.0M 
P/E:=11.2
Day's Range:=1.21 - 1.25 
Volume:=598,193
52-wk Range:=0.78 - 1.74 
Previous Close:=1.23
Last Trade:=$1.25
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.02 (1.63%)
Avg Volume:=1,768,467

(hal)
Open:=55.66
Market Cap:=50.6B 
P/E:=24.1
Day's Range:=54.80 - 55.95 
Volume:=11,538,029
52-wk Range:=27.36 - 55.41 
Previous Close:=55.38
Last Trade:=$55.27
Div Yield:=$0.09 (0.65%)
Updating Change:=-0.11 (-0.20%)
Avg Volume:=11,960,633

(halo)
Open:=7.31
Market Cap:=743.8M 
P/E:=-13.8
Day's Range:=7.05 - 7.34 
Volume:=175,683
52-wk Range:=5.79 - 8.31 
Previous Close:=7.29
Last Trade:=$7.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.19%)
Avg Volume:=442,893

(hans)
Open:=81.14
Market Cap:=7.2B 
P/E:=32.3
Day's Range:=80.03 - 81.48 
Volume:=841,675
52-wk Range:=40.55 - 84.00 
Previous Close:=81.49
Last Trade:=$80.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-0.85%)
Avg Volume:=1,052,332

(hbcp)
Open:=14.38
Market Cap:=116.0M 
P/E:=23.1
Day's Range:=14.38 - 14.92 
Volume:=12,100
52-wk Range:=12.53 - 16.19 
Previous Close:=14.35
Last Trade:=$14.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.09%)
Avg Volume:=50,497

(hckt)
Open:=4.89
Market Cap:=201.6M 
P/E:=13.9
Day's Range:=4.85 - 5.00 
Volume:=32,245
52-wk Range:=2.70 - 5.24 
Previous Close:=4.88
Last Trade:=$4.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.05%)
Avg Volume:=155,244

(hcp)
Open:=37.57
Market Cap:=15.2B 
P/E:=44.1
Day's Range:=37.41 - 37.74 
Volume:=1,750,391
52-wk Range:=31.87 - 40.75 
Previous Close:=37.50
Last Trade:=$37.65
Div Yield:=$0.48 (5.12%)
Updating Change:=+0.15 (0.40%)
Avg Volume:=2,787,409

(hd)
Open:=36.23
Market Cap:=57.7B 
P/E:=17.4
Day's Range:=35.92 - 36.58 
Volume:=11,269,178
52-wk Range:=26.62 - 39.38 
Previous Close:=36.11
Last Trade:=$36.41
Div Yield:=$0.25 (2.77%)
Updating Change:=+0.30 (0.83%)
Avg Volume:=11,369,717

(he)
Open:=24.08
Market Cap:=2.2B 
P/E:=19.5
Day's Range:=24.01 - 24.59 
Volume:=363,168
52-wk Range:=21.77 - 26.40 
Previous Close:=24.00
Last Trade:=$24.56
Div Yield:=$0.31 (5.17%)
Updating Change:=+0.56 (2.33%)
Avg Volume:=348,753

(hees)
Open:=12.31
Market Cap:=432.5M 
P/E:=-21.7
Day's Range:=12.19 - 12.55 
Volume:=162,483
52-wk Range:=6.60 - 20.40 
Previous Close:=12.35
Last Trade:=$12.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=160,320

(hele)
Open:=34.13
Market Cap:=1.0B 
P/E:=10.7
Day's Range:=33.47 - 34.13 
Volume:=112,942
52-wk Range:=22.06 - 36.75 
Previous Close:=34.03
Last Trade:=$33.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.79%)
Avg Volume:=226,036

(hgr)
Open:=24.57
Market Cap:=843.0M 
P/E:=34.6
Day's Range:=24.04 - 24.60 
Volume:=89,028
52-wk Range:=13.01 - 28.47 
Previous Close:=24.59
Last Trade:=$24.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.18%)
Avg Volume:=198,822

(hgsi)
Open:=23.57
Market Cap:=4.4B 
P/E:=-14.1
Day's Range:=22.97 - 23.84 
Volume:=5,485,190
52-wk Range:=22.34 - 30.48 
Previous Close:=23.57
Last Trade:=$23.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.04%)
Avg Volume:=2,004,859

(hhgp)
Open:=5.90
Market Cap:=193.1M 
P/E:=589.0
Day's Range:=5.45 - 5.90 
Volume:=18,838
52-wk Range:=2.93 - 7.11 
Previous Close:=5.89
Last Trade:=$5.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-7.30%)
Avg Volume:=112,745

(hibb)
Open:=41.05
Market Cap:=1.1B 
P/E:=23.2
Day's Range:=39.99 - 41.11 
Volume:=209,677
52-wk Range:=22.09 - 43.00 
Previous Close:=41.06
Last Trade:=$41.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=369,726

(hig)
Open:=23.83
Market Cap:=10.5B 
P/E:=6.2
Day's Range:=23.76 - 24.17 
Volume:=4,825,994
52-wk Range:=18.81 - 31.08 
Previous Close:=23.74
Last Trade:=$23.90
Div Yield:=$0.10 (1.68%)
Updating Change:=+0.16 (0.67%)
Avg Volume:=5,089,418

(hk)
Open:=38.24
Market Cap:=11.6B 
P/E:=147.1
Day's Range:=38.21 - 38.26 
Volume:=27,863,053
52-wk Range:=14.32 - 38.37 
Previous Close:=38.24
Last Trade:=$38.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=18,095,395

(hls)
Open:=24.45
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=24.14 - 24.56 
Volume:=871,906
52-wk Range:=16.20 - 28.50 
Previous Close:=24.39
Last Trade:=$24.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=830,594

(hma)
Open:=10.47
Market Cap:=2.6B 
P/E:=15.4
Day's Range:=10.20 - 10.50 
Volume:=2,487,758
52-wk Range:=6.13 - 11.74 
Previous Close:=10.45
Last Trade:=$10.34
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.11 (-1.05%)
Avg Volume:=2,693,225

(hme)
Open:=65.83
Market Cap:=2.5B 
P/E:=99.7
Day's Range:=65.50 - 66.49 
Volume:=275,096
52-wk Range:=45.68 - 65.93 
Previous Close:=65.83
Last Trade:=$66.16
Div Yield:=$0.62 (3.77%)
Updating Change:=+0.33 (0.50%)
Avg Volume:=376,292

(hmsy)
Open:=77.51
Market Cap:=2.1B 
P/E:=52.4
Day's Range:=75.36 - 77.61 
Volume:=81,510
52-wk Range:=50.58 - 84.82 
Previous Close:=77.48
Last Trade:=$76.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-0.96%)
Avg Volume:=140,779

(hog)
Open:=45.21
Market Cap:=10.6B 
P/E:=40.6
Day's Range:=44.65 - 45.37 
Volume:=3,184,487
52-wk Range:=23.66 - 46.88 
Previous Close:=45.11
Last Trade:=$44.99
Div Yield:=$0.12 (1.11%)
Updating Change:=-0.12 (-0.27%)
Avg Volume:=2,846,294

(hott)
Open:=8.06
Market Cap:=358.5M 
P/E:=-25.9
Day's Range:=7.83 - 8.06 
Volume:=317,073
52-wk Range:=4.58 - 8.45 
Previous Close:=8.03
Last Trade:=$7.88
Div Yield:=$0.07 (3.49%)
Updating Change:=-0.15 (-1.87%)
Avg Volume:=696,716

(hp)
Open:=71.49
Market Cap:=7.6B 
P/E:=21.9
Day's Range:=70.49 - 71.55 
Volume:=886,330
52-wk Range:=35.56 - 71.38 
Previous Close:=71.30
Last Trade:=$71.19
Div Yield:=$0.07 (0.39%)
Updating Change:=-0.11 (-0.15%)
Avg Volume:=1,231,721

(hpq)
Open:=35.78
Market Cap:=75.7B 
P/E:=8.7
Day's Range:=35.11 - 35.82 
Volume:=14,666,726
52-wk Range:=33.95 - 49.39 
Previous Close:=35.61
Last Trade:=$35.28
Div Yield:=$0.12 (1.35%)
Updating Change:=-0.33 (-0.93%)
Avg Volume:=18,385,345

(hpt)
Open:=25.10
Market Cap:=3.0B 
P/E:=836.7
Day's Range:=24.94 - 25.23 
Volume:=615,915
52-wk Range:=19.05 - 25.94 
Previous Close:=25.10
Last Trade:=$25.17
Div Yield:=$0.45 (7.17%)
Updating Change:=+0.07 (0.28%)
Avg Volume:=998,661

(hpy)
Open:=19.78
Market Cap:=760.3M 
P/E:=27.4
Day's Range:=19.61 - 20.32 
Volume:=148,231
52-wk Range:=13.48 - 22.06 
Previous Close:=19.75
Last Trade:=$20.26
Div Yield:=$0.04 (0.81%)
Updating Change:=+0.51 (2.58%)
Avg Volume:=289,862

(hrg)
Open:=5.60
Market Cap:=778.1M 
P/E:=4.8
Day's Range:=5.60 - 5.75 
Volume:=6,872
52-wk Range:=4.28 - 6.71 
Previous Close:=5.59
Last Trade:=$5.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.89%)
Avg Volume:=49,801

(hrs)
Open:=42.70
Market Cap:=5.3B 
P/E:=9.0
Day's Range:=42.18 - 42.70 
Volume:=590,934
52-wk Range:=41.13 - 53.39 
Previous Close:=42.46
Last Trade:=$42.45
Div Yield:=$0.25 (2.36%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,152,941

(hrz)
Open:=1.10
Market Cap:=33.9M 
P/E:=-0.5
Day's Range:=1.07 - 1.12 
Volume:=356,874
52-wk Range:=0.83 - 5.95 
Previous Close:=1.10
Last Trade:=$1.09
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.91%)
Avg Volume:=1,023,236

(hsic)
Open:=72.63
Market Cap:=6.7B 
P/E:=19.9
Day's Range:=72.14 - 72.70 
Volume:=187,686
52-wk Range:=50.96 - 74.98 
Previous Close:=72.76
Last Trade:=$72.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.43%)
Avg Volume:=439,405

(hsp)
Open:=53.26
Market Cap:=8.9B 
P/E:=24.8
Day's Range:=52.38 - 53.27 
Volume:=1,114,816
52-wk Range:=49.51 - 60.49 
Previous Close:=53.30
Last Trade:=$52.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.35%)
Avg Volume:=1,366,309

(ht)
Open:=5.45
Market Cap:=925.1M 
P/E:=-60.6
Day's Range:=5.38 - 5.49 
Volume:=1,200,144
52-wk Range:=4.43 - 6.94 
Previous Close:=5.45
Last Trade:=$5.40
Div Yield:=$0.06 (4.40%)
Updating Change:=-0.05 (-0.92%)
Avg Volume:=1,144,430

(htgc)
Open:=10.45
Market Cap:=456.8M 
P/E:=13.0
Day's Range:=10.32 - 10.50 
Volume:=148,463
52-wk Range:=9.07 - 11.55 
Previous Close:=10.43
Last Trade:=$10.34
Div Yield:=$0.22 (8.44%)
Updating Change:=-0.09 (-0.86%)
Avg Volume:=210,673

(hts)
Open:=28.93
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.80 - 29.06 
Volume:=1,186,053
52-wk Range:=27.12 - 31.98 
Previous Close:=28.82
Last Trade:=$28.84
Div Yield:=$1.00 (13.88%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=1,405,493

(hurn)
Open:=30.49
Market Cap:=676.8M 
P/E:=46.2
Day's Range:=29.95 - 30.59 
Volume:=41,274
52-wk Range:=18.31 - 31.63 
Previous Close:=30.48
Last Trade:=$30.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.26%)
Avg Volume:=109,485

(hwkn)
Open:=37.82
Market Cap:=389.0M 
P/E:=19.3
Day's Range:=36.75 - 38.29 
Volume:=74,775
52-wk Range:=25.88 - 50.18 
Previous Close:=37.75
Last Trade:=$38.02
Div Yield:=$0.30 (1.59%)
Updating Change:=+0.27 (0.72%)
Avg Volume:=45,035

(iaci)
Open:=37.54
Market Cap:=3.3B 
P/E:=129.4
Day's Range:=36.99 - 37.91 
Volume:=811,678
52-wk Range:=22.15 - 39.39 
Previous Close:=37.54
Last Trade:=$37.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.96%)
Avg Volume:=1,127,380

(ibm)
Open:=183.84
Market Cap:=224.3B 
P/E:=15.1
Day's Range:=183.00 - 184.42 
Volume:=5,809,135
52-wk Range:=122.28 - 185.21 
Previous Close:=185.21
Last Trade:=$183.65
Div Yield:=$0.75 (1.62%)
Updating Change:=-1.56 (-0.84%)
Avg Volume:=5,318,471

(iboc)
Open:=17.00
Market Cap:=1.1B 
P/E:=9.7
Day's Range:=16.82 - 17.14 
Volume:=96,829
52-wk Range:=15.11 - 21.20 
Previous Close:=16.95
Last Trade:=$17.09
Div Yield:=$0.19 (2.24%)
Updating Change:=+0.14 (0.83%)
Avg Volume:=214,841

(icge)
Open:=12.40
Market Cap:=459.8M 
P/E:=14.3
Day's Range:=12.11 - 12.40 
Volume:=51,585
52-wk Range:=7.87 - 14.50 
Previous Close:=12.40
Last Trade:=$12.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.69%)
Avg Volume:=152,226

(icog)
Open:=2.87
Market Cap:=726.5M 
P/E:=2.4
Day's Range:=2.75 - 2.90 
Volume:=156,577
52-wk Range:=1.20 - 3.26 
Previous Close:=2.86
Last Trade:=$2.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-3.15%)
Avg Volume:=647,169

(idti)
Open:=7.50
Market Cap:=1.0B 
P/E:=15.8
Day's Range:=7.20 - 7.51 
Volume:=1,082,748
52-wk Range:=5.01 - 8.74 
Previous Close:=7.41
Last Trade:=$7.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.89%)
Avg Volume:=1,653,289

(idxx)
Open:=79.09
Market Cap:=4.5B 
P/E:=32.4
Day's Range:=78.78 - 79.95 
Volume:=155,657
52-wk Range:=54.80 - 82.91 
Previous Close:=79.12
Last Trade:=$79.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.61%)
Avg Volume:=261,931

(ihs)
Open:=79.57
Market Cap:=5.1B 
P/E:=35.7
Day's Range:=79.21 - 79.89 
Volume:=206,566
52-wk Range:=58.24 - 89.87 
Previous Close:=79.72
Last Trade:=$79.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.16%)
Avg Volume:=247,964

(iilg)
Open:=13.75
Market Cap:=788.2M 
P/E:=19.9
Day's Range:=13.42 - 13.75 
Volume:=38,373
52-wk Range:=11.73 - 17.94 
Previous Close:=13.72
Last Trade:=$13.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.90%)
Avg Volume:=215,661

(iivi)
Open:=27.01
Market Cap:=1.6B 
P/E:=22.4
Day's Range:=26.52 - 27.18 
Volume:=151,797
52-wk Range:=15.16 - 29.96 
Previous Close:=26.93
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.26%)
Avg Volume:=341,598

(ikan)
Open:=1.19
Market Cap:=81.8M 
P/E:=-1.4
Day's Range:=1.19 - 1.23 
Volume:=158,757
52-wk Range:=0.86 - 1.83 
Previous Close:=1.20
Last Trade:=$1.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.50%)
Avg Volume:=374,773

(ilmn)
Open:=72.15
Market Cap:=8.8B 
P/E:=83.0
Day's Range:=71.25 - 73.33 
Volume:=1,654,938
52-wk Range:=41.16 - 79.40 
Previous Close:=72.20
Last Trade:=$73.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (1.11%)
Avg Volume:=1,469,276

(im)
Open:=17.46
Market Cap:=2.8B 
P/E:=9.4
Day's Range:=17.42 - 17.61 
Volume:=1,029,039
52-wk Range:=14.72 - 21.63 
Previous Close:=17.50
Last Trade:=$17.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=1,494,602

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.21
Market Cap:=1.0B 
P/E:=-18.3
Day's Range:=14.58 - 15.41 
Volume:=812,009
52-wk Range:=4.96 - 16.20 
Previous Close:=15.21
Last Trade:=$14.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.58%)
Avg Volume:=703,949

(imn)
Open:=9.20
Market Cap:=353.7M 
P/E:=-2.1
Day's Range:=9.00 - 9.24 
Volume:=145,146
52-wk Range:=8.50 - 12.36 
Previous Close:=9.15
Last Trade:=$9.05
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.10 (-1.09%)
Avg Volume:=138,708

(in)
Open:=10.82
Market Cap:=644.8M 
P/E:=-82.9
Day's Range:=10.60 - 10.85 
Volume:=241,558
52-wk Range:=9.51 - 13.08 
Previous Close:=10.78
Last Trade:=$10.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.58%)
Avg Volume:=318,830

(inap)
Open:=7.06
Market Cap:=370.0M 
P/E:=-78.7
Day's Range:=6.83 - 7.07 
Volume:=164,554
52-wk Range:=3.90 - 8.56 
Previous Close:=7.08
Last Trade:=$6.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-3.11%)
Avg Volume:=331,908

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=10.00
Market Cap:=264.9M 
P/E:=-6.1
Day's Range:=9.73 - 10.10 
Volume:=55,960
52-wk Range:=4.42 - 10.00 
Previous Close:=9.98
Last Trade:=$9.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=98,581

(infy)
Open:=61.74
Market Cap:=35.4B 
P/E:=22.8
Day's Range:=61.07 - 61.84 
Volume:=1,035,987
52-wk Range:=56.73 - 77.92 
Previous Close:=62.01
Last Trade:=$61.62
Div Yield:=$0.42 (1.02%)
Updating Change:=-0.39 (-0.63%)
Avg Volume:=1,564,917

(ino)
Open:=0.72
Market Cap:=90.0M 
P/E:=-4.2
Day's Range:=0.68 - 0.72 
Volume:=208,397
52-wk Range:=0.56 - 1.56 
Previous Close:=0.71
Last Trade:=$0.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-3.91%)
Avg Volume:=1,308,102

(intc)
Open:=23.10
Market Cap:=123.0B 
P/E:=10.8
Day's Range:=22.90 - 23.22 
Volume:=50,636,389
52-wk Range:=17.60 - 23.96 
Previous Close:=23.06
Last Trade:=$22.99
Div Yield:=$0.18 (3.14%)
Updating Change:=-0.07 (-0.30%)
Avg Volume:=49,983,234

(intu)
Open:=48.87
Market Cap:=14.8B 
P/E:=23.7
Day's Range:=47.74 - 48.96 
Volume:=3,006,640
52-wk Range:=36.33 - 56.46 
Previous Close:=48.96
Last Trade:=$47.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.17 (-2.39%)
Avg Volume:=2,438,135

(io)
Open:=10.35
Market Cap:=1.5B 
P/E:=31.2
Day's Range:=9.96 - 10.35 
Volume:=765,062
52-wk Range:=3.33 - 13.92 
Previous Close:=10.28
Last Trade:=$10.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.85%)
Avg Volume:=1,673,980

(ipcc)
Open:=54.03
Market Cap:=674.3M 
P/E:=8.2
Day's Range:=53.80 - 54.22 
Volume:=11,093
52-wk Range:=45.01 - 64.60 
Previous Close:=54.38
Last Trade:=$53.90
Div Yield:=$0.18 (1.32%)
Updating Change:=-0.48 (-0.88%)
Avg Volume:=36,437

(ipcm)
Open:=49.74
Market Cap:=812.7M 
P/E:=31.7
Day's Range:=48.86 - 50.49 
Volume:=74,494
52-wk Range:=22.66 - 52.25 
Previous Close:=49.70
Last Trade:=$49.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.05%)
Avg Volume:=82,801

(ipg)
Open:=12.62
Market Cap:=6.1B 
P/E:=24.2
Day's Range:=12.32 - 12.62 
Volume:=3,654,208
52-wk Range:=7.50 - 13.35 
Previous Close:=12.56
Last Trade:=$12.36
Div Yield:=$0.06 (1.91%)
Updating Change:=-0.20 (-1.59%)
Avg Volume:=7,361,049

(ipgp)
Open:=69.77
Market Cap:=3.2B 
P/E:=45.3
Day's Range:=67.81 - 70.53 
Volume:=265,970
52-wk Range:=14.20 - 78.59 
Previous Close:=69.32
Last Trade:=$68.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-1.26%)
Avg Volume:=520,332

(ipi)
Open:=33.39
Market Cap:=2.4B 
P/E:=40.2
Day's Range:=33.17 - 33.70 
Volume:=1,023,393
52-wk Range:=21.74 - 40.22 
Previous Close:=32.95
Last Trade:=$33.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.27%)
Avg Volume:=764,185

(ipxl)
Open:=21.40
Market Cap:=1.3B 
P/E:=10.9
Day's Range:=20.70 - 21.62 
Volume:=497,178
52-wk Range:=14.70 - 28.75 
Previous Close:=21.49
Last Trade:=$20.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-2.47%)
Avg Volume:=809,011

(ir)
Open:=44.80
Market Cap:=14.7B 
P/E:=17.6
Day's Range:=44.61 - 45.33 
Volume:=3,069,880
52-wk Range:=32.42 - 52.33 
Previous Close:=44.50
Last Trade:=$44.77
Div Yield:=$0.12 (1.08%)
Updating Change:=+0.27 (0.61%)
Avg Volume:=3,649,736

(irc)
Open:=9.17
Market Cap:=814.3M 
P/E:=0.0
Day's Range:=9.13 - 9.27 
Volume:=202,436
52-wk Range:=7.17 - 9.99 
Previous Close:=9.18
Last Trade:=$9.22
Div Yield:=$0.05 (6.21%)
Updating Change:=+0.04 (0.44%)
Avg Volume:=387,297

(irm)
Open:=34.74
Market Cap:=6.9B 
P/E:=-1731.5
Day's Range:=34.40 - 34.86 
Volume:=872,460
52-wk Range:=19.93 - 35.79 
Previous Close:=34.63
Last Trade:=$34.49
Div Yield:=$0.25 (2.89%)
Updating Change:=-0.14 (-0.40%)
Avg Volume:=1,694,097

(isis)
Open:=8.76
Market Cap:=871.3M 
P/E:=-12.2
Day's Range:=8.68 - 8.83 
Volume:=256,233
52-wk Range:=7.59 - 10.63 
Previous Close:=8.75
Last Trade:=$8.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=550,470

(isrg)
Open:=392.12
Market Cap:=14.7B 
P/E:=37.7
Day's Range:=392.12 - 407.00 
Volume:=1,323,254
52-wk Range:=246.05 - 384.49 
Previous Close:=374.90
Last Trade:=$397.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+22.57 (6.02%)
Avg Volume:=310,454

(isrl)
Open:=65.81
Market Cap:=182.4M 
P/E:=-21.4
Day's Range:=65.81 - 67.04 
Volume:=500
52-wk Range:=47.66 - 91.43 
Previous Close:=66.41
Last Trade:=$66.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.35%)
Avg Volume:=5,044

(itc)
Open:=71.92
Market Cap:=3.6B 
P/E:=24.1
Day's Range:=71.45 - 72.00 
Volume:=423,489
52-wk Range:=53.97 - 74.67 
Previous Close:=71.69
Last Trade:=$71.59
Div Yield:=$0.34 (1.87%)
Updating Change:=-0.10 (-0.14%)
Avg Volume:=246,476

(itri)
Open:=47.33
Market Cap:=1.9B 
P/E:=12.0
Day's Range:=47.02 - 47.85 
Volume:=322,054
52-wk Range:=45.67 - 67.58 
Previous Close:=47.06
Last Trade:=$47.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (1.42%)
Avg Volume:=369,597

(ivac)
Open:=10.06
Market Cap:=229.0M 
P/E:=11.8
Day's Range:=9.88 - 10.22 
Volume:=21,445
52-wk Range:=8.97 - 15.39 
Previous Close:=10.03
Last Trade:=$10.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.40%)
Avg Volume:=77,806

(ivc)
Open:=33.49
Market Cap:=1.0B 
P/E:=36.3
Day's Range:=32.84 - 33.49 
Volume:=178,617
52-wk Range:=19.92 - 34.52 
Previous Close:=33.39
Last Trade:=$33.11
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.28 (-0.84%)
Avg Volume:=157,733

(ivz)
Open:=22.07
Market Cap:=10.1B 
P/E:=18.6
Day's Range:=21.80 - 22.08 
Volume:=2,925,103
52-wk Range:=17.20 - 29.94 
Previous Close:=21.89
Last Trade:=$21.84
Div Yield:=$0.12 (2.24%)
Updating Change:=-0.05 (-0.23%)
Avg Volume:=4,345,007

(ixys)
Open:=15.13
Market Cap:=474.6M 
P/E:=13.2
Day's Range:=14.92 - 15.19 
Volume:=77,655
52-wk Range:=8.00 - 15.98 
Previous Close:=15.09
Last Trade:=$15.17
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.08 (0.53%)
Avg Volume:=94,966

(jakk)
Open:=17.73
Market Cap:=485.6M 
P/E:=10.4
Day's Range:=17.38 - 18.07 
Volume:=357,239
52-wk Range:=13.35 - 21.20 
Previous Close:=17.84
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=149,496

(jazz)
Open:=38.65
Market Cap:=1.5B 
P/E:=30.3
Day's Range:=37.60 - 39.08 
Volume:=414,743
52-wk Range:=7.51 - 38.74 
Previous Close:=38.48
Last Trade:=$37.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.40%)
Avg Volume:=639,900

(jbht)
Open:=47.26
Market Cap:=5.6B 
P/E:=26.0
Day's Range:=46.76 - 47.89 
Volume:=732,933
52-wk Range:=32.05 - 49.12 
Previous Close:=47.12
Last Trade:=$47.16
Div Yield:=$0.13 (1.10%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=892,669

(jcp)
Open:=31.88
Market Cap:=6.8B 
P/E:=19.5
Day's Range:=31.18 - 31.95 
Volume:=3,071,028
52-wk Range:=19.42 - 41.00 
Previous Close:=31.73
Last Trade:=$31.31
Div Yield:=$0.20 (2.52%)
Updating Change:=-0.42 (-1.32%)
Avg Volume:=7,170,075

(jec)
Open:=41.63
Market Cap:=5.2B 
P/E:=21.7
Day's Range:=41.31 - 41.91 
Volume:=874,075
52-wk Range:=34.39 - 55.73 
Previous Close:=41.46
Last Trade:=$41.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.43%)
Avg Volume:=1,054,391

(jll)
Open:=92.10
Market Cap:=3.9B 
P/E:=26.3
Day's Range:=91.48 - 92.31 
Volume:=181,744
52-wk Range:=63.42 - 107.84 
Previous Close:=92.14
Last Trade:=$92.14
Div Yield:=$0.15 (0.33%)
Updating Change:=0.00 (0.00%)
Avg Volume:=272,281

(jnj)
Open:=66.57
Market Cap:=182.7B 
P/E:=13.6
Day's Range:=66.06 - 66.90 
Volume:=8,737,222
52-wk Range:=56.86 - 68.05 
Previous Close:=66.72
Last Trade:=$66.24
Div Yield:=$0.57 (3.42%)
Updating Change:=-0.48 (-0.72%)
Avg Volume:=10,241,894

(jnpr)
Open:=31.12
Market Cap:=16.8B 
P/E:=29.0
Day's Range:=30.69 - 31.36 
Volume:=7,521,137
52-wk Range:=25.00 - 45.01 
Previous Close:=31.58
Last Trade:=$31.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.36%)
Avg Volume:=9,163,141

(joyg)
Open:=99.00
Market Cap:=10.3B 
P/E:=19.7
Day's Range:=96.21 - 99.00 
Volume:=1,493,860
52-wk Range:=53.13 - 103.44 
Previous Close:=98.52
Last Trade:=$97.09
Div Yield:=$0.17 (0.71%)
Updating Change:=-1.43 (-1.45%)
Avg Volume:=1,798,647

(jpm)
Open:=40.69
Market Cap:=161.0B 
P/E:=8.6
Day's Range:=40.62 - 41.35 
Volume:=30,843,035
52-wk Range:=35.55 - 48.36 
Previous Close:=40.39
Last Trade:=$40.96
Div Yield:=$0.25 (2.48%)
Updating Change:=+0.57 (1.41%)
Avg Volume:=35,985,055

(kalu)
Open:=55.99
Market Cap:=1.0B 
P/E:=64.0
Day's Range:=55.33 - 56.50 
Volume:=77,442
52-wk Range:=35.54 - 55.94 
Previous Close:=55.65
Last Trade:=$55.89
Div Yield:=$0.24 (1.73%)
Updating Change:=+0.24 (0.43%)
Avg Volume:=167,295

(kar)
Open:=18.25
Market Cap:=2.4B 
P/E:=24.7
Day's Range:=18.15 - 18.39 
Volume:=80,955
52-wk Range:=11.03 - 21.00 
Previous Close:=18.30
Last Trade:=$18.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.11%)
Avg Volume:=192,987

(kbh)
Open:=9.52
Market Cap:=733.0M 
P/E:=-4.4
Day's Range:=9.22 - 9.55 
Volume:=4,268,445
52-wk Range:=8.95 - 16.11 
Previous Close:=9.52
Last Trade:=$9.45
Div Yield:=$0.06 (2.63%)
Updating Change:=-0.07 (-0.74%)
Avg Volume:=5,822,243

(kbr)
Open:=37.58
Market Cap:=5.6B 
P/E:=15.2
Day's Range:=37.33 - 38.22 
Volume:=1,309,244
52-wk Range:=20.73 - 39.34 
Previous Close:=37.45
Last Trade:=$38.22
Div Yield:=$0.05 (0.53%)
Updating Change:=+0.77 (2.06%)
Avg Volume:=1,128,321

(kbw)
Open:=17.62
Market Cap:=636.0M 
P/E:=33.8
Day's Range:=17.62 - 18.04 
Volume:=143,332
52-wk Range:=17.04 - 29.21 
Previous Close:=17.55
Last Trade:=$17.98
Div Yield:=$0.05 (1.14%)
Updating Change:=+0.43 (2.45%)
Avg Volume:=246,228

(kcg)
Open:=10.51
Market Cap:=1.0B 
P/E:=10.3
Day's Range:=10.40 - 11.41 
Volume:=4,975,015
52-wk Range:=10.25 - 14.95 
Previous Close:=10.35
Last Trade:=$11.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (9.08%)
Avg Volume:=1,247,984

(kcli)
Open:=30.39
Market Cap:=347.4M 
P/E:=13.2
Day's Range:=30.00 - 30.65 
Volume:=10,289
52-wk Range:=28.09 - 35.10 
Previous Close:=30.30
Last Trade:=$30.15
Div Yield:=$0.27 (3.56%)
Updating Change:=-0.15 (-0.50%)
Avg Volume:=14,820

(kelya)
Open:=15.79
Market Cap:=577.6M 
P/E:=19.7
Day's Range:=15.52 - 15.79 
Volume:=49,290
52-wk Range:=10.07 - 22.99 
Previous Close:=15.74
Last Trade:=$15.64
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.10 (-0.64%)
Avg Volume:=178,029

(kerx)
Open:=4.69
Market Cap:=288.6M 
P/E:=-12.7
Day's Range:=4.65 - 4.77 
Volume:=450,568
52-wk Range:=3.40 - 5.91 
Previous Close:=4.69
Last Trade:=$4.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.71%)
Avg Volume:=1,025,816

(keyn)
Open:=22.52
Market Cap:=366.4M 
P/E:=47.8
Day's Range:=22.05 - 22.76 
Volume:=80,795
52-wk Range:=9.00 - 23.75 
Previous Close:=22.47
Last Trade:=$22.42
Div Yield:=$0.06 (1.07%)
Updating Change:=-0.05 (-0.22%)
Avg Volume:=125,771

(kft)
Open:=35.39
Market Cap:=61.9B 
P/E:=20.3
Day's Range:=35.20 - 35.45 
Volume:=8,038,800
52-wk Range:=28.55 - 36.02 
Previous Close:=35.25
Last Trade:=$35.25
Div Yield:=$0.29 (3.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,676,863

(kirk)
Open:=11.40
Market Cap:=227.0M 
P/E:=10.3
Day's Range:=11.25 - 11.69 
Volume:=60,886
52-wk Range:=10.62 - 18.70 
Previous Close:=11.40
Last Trade:=$11.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.14%)
Avg Volume:=152,251

(klac)
Open:=42.29
Market Cap:=7.1B 
P/E:=10.9
Day's Range:=42.28 - 42.86 
Volume:=2,952,074
52-wk Range:=27.75 - 51.83 
Previous Close:=42.44
Last Trade:=$42.40
Div Yield:=$0.25 (2.36%)
Updating Change:=-0.04 (-0.09%)
Avg Volume:=2,719,254

(klic)
Open:=10.10
Market Cap:=719.5M 
P/E:=4.6
Day's Range:=9.39 - 10.10 
Volume:=2,026,425
52-wk Range:=5.27 - 12.72 
Previous Close:=10.02
Last Trade:=$9.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-5.29%)
Avg Volume:=1,720,870

(kmt)
Open:=45.38
Market Cap:=3.7B 
P/E:=20.4
Day's Range:=44.48 - 45.47 
Volume:=711,712
52-wk Range:=24.28 - 45.66 
Previous Close:=45.36
Last Trade:=$44.67
Div Yield:=$0.12 (1.06%)
Updating Change:=-0.69 (-1.52%)
Avg Volume:=812,607

(knol)
Open:=14.30
Market Cap:=533.4M 
P/E:=-42.0
Day's Range:=14.01 - 14.30 
Volume:=73,397
52-wk Range:=10.77 - 16.13 
Previous Close:=14.28
Last Trade:=$14.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.19%)
Avg Volume:=108,720

(ko)
Open:=69.25
Market Cap:=158.5B 
P/E:=13.3
Day's Range:=68.80 - 69.34 
Volume:=7,531,739
52-wk Range:=51.92 - 69.78 
Previous Close:=69.32
Last Trade:=$68.88
Div Yield:=$0.47 (2.71%)
Updating Change:=-0.44 (-0.64%)
Avg Volume:=8,191,700

(ks)
Open:=16.60
Market Cap:=762.7M 
P/E:=10.6
Day's Range:=16.41 - 16.70 
Volume:=227,881
52-wk Range:=10.08 - 17.90 
Previous Close:=16.54
Last Trade:=$16.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=237,696

(kss)
Open:=56.63
Market Cap:=16.0B 
P/E:=15.1
Day's Range:=55.86 - 56.63 
Volume:=2,122,559
52-wk Range:=44.07 - 58.00 
Previous Close:=56.58
Last Trade:=$56.28
Div Yield:=$0.25 (1.77%)
Updating Change:=-0.30 (-0.53%)
Avg Volume:=4,094,741

(ksws)
Open:=11.50
Market Cap:=405.6M 
P/E:=-5.5
Day's Range:=11.17 - 11.50 
Volume:=30,584
52-wk Range:=8.75 - 13.19 
Previous Close:=11.45
Last Trade:=$11.39
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.06 (-0.52%)
Avg Volume:=110,746

(ktos)
Open:=11.61
Market Cap:=276.1M 
P/E:=11.2
Day's Range:=11.44 - 11.68 
Volume:=210,001
52-wk Range:=9.36 - 14.77 
Previous Close:=11.57
Last Trade:=$11.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=174,421

(kvhi)
Open:=11.21
Market Cap:=166.4M 
P/E:=34.9
Day's Range:=10.91 - 11.54 
Volume:=17,569
52-wk Range:=10.27 - 16.68 
Previous Close:=11.18
Last Trade:=$11.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (2.77%)
Avg Volume:=86,525

(kwk)
Open:=14.25
Market Cap:=2.4B 
P/E:=7.2
Day's Range:=13.99 - 14.25 
Volume:=2,166,404
52-wk Range:=11.16 - 15.98 
Previous Close:=14.19
Last Trade:=$14.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.42%)
Avg Volume:=3,749,757

(labl)
Open:=23.60
Market Cap:=311.5M 
P/E:=16.8
Day's Range:=22.55 - 23.81 
Volume:=68,895
52-wk Range:=10.62 - 25.32 
Previous Close:=23.50
Last Trade:=$22.83
Div Yield:=$0.05 (0.85%)
Updating Change:=-0.67 (-2.85%)
Avg Volume:=45,077

(lamr)
Open:=26.19
Market Cap:=2.4B 
P/E:=-84.2
Day's Range:=25.91 - 26.23 
Volume:=260,166
52-wk Range:=24.72 - 41.88 
Previous Close:=26.09
Last Trade:=$26.09
Div Yield:=$3.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=706,675

(laws)
Open:=19.38
Market Cap:=165.5M 
P/E:=17.6
Day's Range:=19.38 - 19.58 
Volume:=2,166
52-wk Range:=13.41 - 27.21 
Previous Close:=19.41
Last Trade:=$19.53
Div Yield:=$0.12 (2.47%)
Updating Change:=+0.12 (0.62%)
Avg Volume:=17,132

(layn)
Open:=30.42
Market Cap:=594.8M 
P/E:=16.4
Day's Range:=29.76 - 30.78 
Volume:=38,796
52-wk Range:=23.50 - 38.00 
Previous Close:=30.40
Last Trade:=$30.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.53%)
Avg Volume:=138,704

(laz)
Open:=34.06
Market Cap:=4.0B 
P/E:=24.1
Day's Range:=34.01 - 35.58 
Volume:=1,558,541
52-wk Range:=27.53 - 46.54 
Previous Close:=33.93
Last Trade:=$35.46
Div Yield:=$0.16 (1.89%)
Updating Change:=+1.53 (4.51%)
Avg Volume:=825,667

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.13
Market Cap:=256.7M 
P/E:=16.5
Day's Range:=9.90 - 10.13 
Volume:=11,290
52-wk Range:=7.25 - 11.50 
Previous Close:=10.08
Last Trade:=$9.91
Div Yield:=$0.06 (2.38%)
Updating Change:=-0.17 (-1.69%)
Avg Volume:=49,825

(lci)
Open:=4.76
Market Cap:=133.3M 
P/E:=27.6
Day's Range:=4.60 - 4.96 
Volume:=195,831
52-wk Range:=3.66 - 7.00 
Previous Close:=4.70
Last Trade:=$4.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.91%)
Avg Volume:=192,553

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=51.41
Market Cap:=5.3B 
P/E:=10.5
Day's Range:=50.50 - 51.67 
Volume:=721,363
52-wk Range:=33.48 - 57.03 
Previous Close:=51.13
Last Trade:=$51.40
Div Yield:=$0.12 (0.98%)
Updating Change:=+0.27 (0.53%)
Avg Volume:=1,029,371

(leg)
Open:=23.68
Market Cap:=3.3B 
P/E:=20.3
Day's Range:=23.25 - 23.68 
Volume:=1,261,273
52-wk Range:=18.83 - 26.95 
Previous Close:=23.55
Last Trade:=$23.40
Div Yield:=$0.27 (4.59%)
Updating Change:=-0.15 (-0.64%)
Avg Volume:=1,550,898

(lfus)
Open:=54.95
Market Cap:=1.2B 
P/E:=14.5
Day's Range:=54.69 - 55.36 
Volume:=121,420
52-wk Range:=31.75 - 66.38 
Previous Close:=55.01
Last Trade:=$55.02
Div Yield:=$0.15 (1.09%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=110,810

(life)
Open:=49.97
Market Cap:=8.9B 
P/E:=24.9
Day's Range:=49.13 - 49.97 
Volume:=1,694,187
52-wk Range:=41.10 - 57.25 
Previous Close:=49.95
Last Trade:=$49.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.80%)
Avg Volume:=2,215,978

(linc)
Open:=19.24
Market Cap:=430.4M 
P/E:=7.1
Day's Range:=18.96 - 19.33 
Volume:=243,374
52-wk Range:=9.73 - 21.60 
Previous Close:=19.20
Last Trade:=$18.98
Div Yield:=$0.25 (5.21%)
Updating Change:=-0.22 (-1.15%)
Avg Volume:=421,743

(linta)
Open:=16.49
Market Cap:=9.9B 
P/E:=16.5
Day's Range:=16.32 - 16.64 
Volume:=2,308,649
52-wk Range:=10.10 - 18.64 
Previous Close:=16.50
Last Trade:=$16.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.48%)
Avg Volume:=4,844,387

(llen)
Open:=5.33
Market Cap:=165.4M 
P/E:=3.3
Day's Range:=5.15 - 5.40 
Volume:=202,678
52-wk Range:=4.29 - 13.56 
Previous Close:=5.20
Last Trade:=$5.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.35%)
Avg Volume:=453,614

(lll)
Open:=81.93
Market Cap:=8.7B 
P/E:=9.9
Day's Range:=81.93 - 82.87 
Volume:=619,872
52-wk Range:=66.11 - 88.55 
Previous Close:=81.53
Last Trade:=$82.17
Div Yield:=$0.45 (2.21%)
Updating Change:=+0.64 (0.78%)
Avg Volume:=923,157

(lltc)
Open:=30.54
Market Cap:=6.9B 
P/E:=13.0
Day's Range:=30.08 - 30.62 
Volume:=2,393,105
52-wk Range:=28.45 - 36.14 
Previous Close:=30.63
Last Trade:=$30.24
Div Yield:=$0.24 (3.13%)
Updating Change:=-0.39 (-1.27%)
Avg Volume:=2,385,854

(lm)
Open:=31.41
Market Cap:=4.6B 
P/E:=19.1
Day's Range:=31.25 - 31.59 
Volume:=1,276,308
52-wk Range:=24.94 - 37.82 
Previous Close:=31.15
Last Trade:=$31.35
Div Yield:=$0.08 (1.03%)
Updating Change:=+0.20 (0.64%)
Avg Volume:=1,743,539

(lng)
Open:=9.90
Market Cap:=671.5M 
P/E:=-7.2
Day's Range:=9.66 - 10.40 
Volume:=5,480,039
52-wk Range:=2.30 - 12.81 
Previous Close:=9.58
Last Trade:=$10.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (7.10%)
Avg Volume:=3,288,743

(logm)
Open:=38.50
Market Cap:=910.4M 
P/E:=-14.7
Day's Range:=36.83 - 38.60 
Volume:=362,228
52-wk Range:=25.06 - 49.50 
Previous Close:=37.90
Last Trade:=$36.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-2.66%)
Avg Volume:=375,595

(loop)
Open:=18.29
Market Cap:=595.4M 
P/E:=52.3
Day's Range:=18.22 - 18.34 
Volume:=72,581
52-wk Range:=9.73 - 18.95 
Previous Close:=18.32
Last Trade:=$18.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.27%)
Avg Volume:=322,824

(lpnt)
Open:=37.93
Market Cap:=1.9B 
P/E:=12.6
Day's Range:=37.57 - 38.01 
Volume:=265,318
52-wk Range:=29.33 - 43.45 
Previous Close:=37.82
Last Trade:=$37.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.19%)
Avg Volume:=422,443

(lpx)
Open:=8.28
Market Cap:=1.0B 
P/E:=-32.9
Day's Range:=8.15 - 8.30 
Volume:=1,243,827
52-wk Range:=6.25 - 11.62 
Previous Close:=8.23
Last Trade:=$8.16
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.07 (-0.85%)
Avg Volume:=2,317,663

(lrcx)
Open:=42.31
Market Cap:=5.2B 
P/E:=7.2
Day's Range:=42.10 - 42.67 
Volume:=1,365,002
52-wk Range:=35.39 - 59.10 
Previous Close:=42.37
Last Trade:=$42.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.57%)
Avg Volume:=2,368,539

(lse)
Open:=4.82
Market Cap:=279.1M 
P/E:=-14.6
Day's Range:=4.74 - 4.85 
Volume:=142,145
52-wk Range:=4.62 - 6.32 
Previous Close:=4.82
Last Trade:=$4.78
Div Yield:=$0.07 (5.39%)
Updating Change:=-0.04 (-0.83%)
Avg Volume:=225,897

(lsi)
Open:=6.66
Market Cap:=4.0B 
P/E:=95.7
Day's Range:=6.55 - 6.75 
Volume:=3,692,343
52-wk Range:=3.89 - 7.74 
Previous Close:=6.70
Last Trade:=$6.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.04%)
Avg Volume:=6,062,069

(lstr)
Open:=46.40
Market Cap:=2.2B 
P/E:=24.9
Day's Range:=45.69 - 46.85 
Volume:=364,081
52-wk Range:=35.10 - 49.18 
Previous Close:=46.34
Last Trade:=$46.75
Div Yield:=$0.05 (0.43%)
Updating Change:=+0.41 (0.88%)
Avg Volume:=328,293

(lstza)
Open:=76.15
Market Cap:=55.7B 
P/E:=19.8
Day's Range:=74.31 - 76.15 
Volume:=252,400
52-wk Range:=52.58 - 81.36 
Previous Close:=75.93
Last Trade:=$75.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.20%)
Avg Volume:=328,935

(ltm)
Open:=40.40
Market Cap:=1.7B 
P/E:=19.5
Day's Range:=39.60 - 40.40 
Volume:=354,776
52-wk Range:=32.77 - 44.25 
Previous Close:=40.35
Last Trade:=$40.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.40%)
Avg Volume:=451,525

(ltre)
Open:=9.95
Market Cap:=134.2M 
P/E:=32.1
Day's Range:=9.73 - 10.39 
Volume:=21,482
52-wk Range:=7.69 - 13.40 
Previous Close:=9.96
Last Trade:=$10.07
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.11 (1.10%)
Avg Volume:=44,960

(lvs)
Open:=45.44
Market Cap:=32.8B 
P/E:=54.4
Day's Range:=44.63 - 45.45 
Volume:=12,459,691
52-wk Range:=22.89 - 55.47 
Previous Close:=45.15
Last Trade:=$45.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.53%)
Avg Volume:=14,566,879

(lway)
Open:=11.15
Market Cap:=183.3M 
P/E:=48.5
Day's Range:=10.96 - 11.20 
Volume:=4,479
52-wk Range:=8.25 - 11.90 
Previous Close:=11.15
Last Trade:=$11.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=18,227

(lxp)
Open:=9.05
Market Cap:=1.3B 
P/E:=-42.9
Day's Range:=8.96 - 9.14 
Volume:=724,292
52-wk Range:=5.74 - 10.14 
Previous Close:=9.01
Last Trade:=$9.13
Div Yield:=$0.12 (5.11%)
Updating Change:=+0.12 (1.33%)
Avg Volume:=1,635,390

(lxrx)
Open:=1.79
Market Cap:=604.4M 
P/E:=-6.0
Day's Range:=1.68 - 1.79 
Volume:=453,951
52-wk Range:=1.22 - 2.30 
Previous Close:=1.79
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-4.47%)
Avg Volume:=1,121,412

(lxu)
Open:=45.66
Market Cap:=1.0B 
P/E:=21.1
Day's Range:=44.51 - 46.00 
Volume:=132,135
52-wk Range:=12.99 - 49.21 
Previous Close:=45.48
Last Trade:=$45.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.53%)
Avg Volume:=282,495

(ma)
Open:=312.49
Market Cap:=40.0B 
P/E:=20.9
Day's Range:=306.51 - 312.78 
Volume:=592,116
52-wk Range:=191.00 - 322.28 
Previous Close:=311.39
Last Trade:=$308.27
Div Yield:=$0.15 (0.19%)
Updating Change:=-3.12 (-1.00%)
Avg Volume:=1,347,909

(mako)
Open:=32.50
Market Cap:=1.3B 
P/E:=-30.4
Day's Range:=31.05 - 32.69 
Volume:=416,730
52-wk Range:=9.28 - 35.90 
Previous Close:=32.24
Last Trade:=$31.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.95%)
Avg Volume:=791,521

(mapp)
Open:=16.20
Market Cap:=489.8M 
P/E:=-17.8
Day's Range:=16.05 - 16.34 
Volume:=37,051
52-wk Range:=10.61 - 17.35 
Previous Close:=16.18
Last Trade:=$16.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=123,783

(mas)
Open:=11.61
Market Cap:=4.0B 
P/E:=-3.7
Day's Range:=11.32 - 11.62 
Volume:=4,479,889
52-wk Range:=9.94 - 15.03 
Previous Close:=11.55
Last Trade:=$11.49
Div Yield:=$0.07 (2.60%)
Updating Change:=-0.06 (-0.52%)
Avg Volume:=6,071,086

(mat)
Open:=26.99
Market Cap:=9.3B 
P/E:=14.1
Day's Range:=26.48 - 27.14 
Volume:=3,875,860
52-wk Range:=20.57 - 28.49 
Previous Close:=27.02
Last Trade:=$26.69
Div Yield:=$0.23 (3.40%)
Updating Change:=-0.33 (-1.22%)
Avg Volume:=3,800,222

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=7.22
Market Cap:=195.1M 
P/E:=-5.0
Day's Range:=6.77 - 7.26 
Volume:=295,643
52-wk Range:=6.50 - 18.44 
Previous Close:=7.25
Last Trade:=$6.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-5.10%)
Avg Volume:=202,709

(mbvt)
Open:=26.68
Market Cap:=157.0M 
P/E:=11.2
Day's Range:=26.49 - 26.75 
Volume:=1,399
52-wk Range:=22.30 - 29.31 
Previous Close:=26.69
Last Trade:=$26.64
Div Yield:=$0.28 (4.20%)
Updating Change:=-0.05 (-0.19%)
Avg Volume:=10,995

(mcd)
Open:=86.22
Market Cap:=89.4B 
P/E:=18.2
Day's Range:=85.90 - 86.58 
Volume:=4,072,369
52-wk Range:=68.59 - 86.46 
Previous Close:=86.21
Last Trade:=$86.27
Div Yield:=$0.61 (2.83%)
Updating Change:=+0.06 (0.07%)
Avg Volume:=5,808,431

(mchp)
Open:=32.85
Market Cap:=6.2B 
P/E:=14.9
Day's Range:=32.39 - 32.90 
Volume:=3,051,993
52-wk Range:=27.46 - 41.50 
Previous Close:=32.85
Last Trade:=$32.70
Div Yield:=$0.35 (4.21%)
Updating Change:=-0.15 (-0.46%)
Avg Volume:=2,895,688

(mcri)
Open:=10.39
Market Cap:=167.6M 
P/E:=23.1
Day's Range:=10.02 - 10.75 
Volume:=37,793
52-wk Range:=8.77 - 13.51 
Previous Close:=10.39
Last Trade:=$10.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.92%)
Avg Volume:=35,793

(mcrl)
Open:=9.85
Market Cap:=609.9M 
P/E:=12.4
Day's Range:=9.68 - 9.92 
Volume:=243,221
52-wk Range:=8.80 - 14.98 
Previous Close:=9.82
Last Trade:=$9.83
Div Yield:=$0.04 (1.43%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=504,988

(mcy)
Open:=38.27
Market Cap:=2.1B 
P/E:=14.1
Day's Range:=38.23 - 38.48 
Volume:=96,773
52-wk Range:=37.29 - 45.08 
Previous Close:=38.32
Last Trade:=$38.43
Div Yield:=$0.60 (6.26%)
Updating Change:=+0.11 (0.29%)
Avg Volume:=155,882

(mdr)
Open:=20.29
Market Cap:=4.7B 
P/E:=18.9
Day's Range:=20.15 - 21.11 
Volume:=4,839,210
52-wk Range:=12.10 - 26.14 
Previous Close:=20.26
Last Trade:=$20.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (3.60%)
Avg Volume:=2,930,102

(mdso)
Open:=22.50
Market Cap:=544.3M 
P/E:=22.5
Day's Range:=22.15 - 22.79 
Volume:=133,224
52-wk Range:=14.75 - 27.39 
Previous Close:=22.46
Last Trade:=$22.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.20%)
Avg Volume:=182,251

(mdth)
Open:=13.79
Market Cap:=274.8M 
P/E:=-5.8
Day's Range:=13.66 - 13.85 
Volume:=159,238
52-wk Range:=7.00 - 14.96 
Previous Close:=13.52
Last Trade:=$13.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.85%)
Avg Volume:=76,217

(mdvn)
Open:=22.84
Market Cap:=791.8M 
P/E:=-31.6
Day's Range:=21.25 - 22.97 
Volume:=330,575
52-wk Range:=8.86 - 25.50 
Previous Close:=22.77
Last Trade:=$21.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-6.15%)
Avg Volume:=356,802

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.88
Market Cap:=1.3B 
P/E:=25.3
Day's Range:=11.74 - 12.00 
Volume:=501,060
52-wk Range:=8.68 - 16.56 
Previous Close:=11.88
Last Trade:=$11.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=1,177,321

(meru)
Open:=10.98
Market Cap:=189.6M 
P/E:=0.2
Day's Range:=10.01 - 10.98 
Volume:=98,357
52-wk Range:=10.64 - 27.33 
Previous Close:=10.98
Last Trade:=$10.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-5.10%)
Avg Volume:=189,064

(mgln)
Open:=55.26
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=54.75 - 55.43 
Volume:=112,090
52-wk Range:=36.03 - 56.76 
Previous Close:=55.00
Last Trade:=$55.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.25%)
Avg Volume:=232,783

(mgm)
Open:=15.50
Market Cap:=7.5B 
P/E:=-4.9
Day's Range:=15.34 - 15.65 
Volume:=15,723,286
52-wk Range:=8.92 - 16.94 
Previous Close:=15.45
Last Trade:=$15.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=23,191,555

(mgpi)
Open:=8.13
Market Cap:=144.6M 
P/E:=12.9
Day's Range:=7.95 - 8.14 
Volume:=36,581
52-wk Range:=6.50 - 11.92 
Previous Close:=8.12
Last Trade:=$7.96
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.16 (-1.97%)
Avg Volume:=38,770

(mgrc)
Open:=27.61
Market Cap:=668.7M 
P/E:=17.1
Day's Range:=27.40 - 27.61 
Volume:=28,344
52-wk Range:=19.93 - 29.21 
Previous Close:=27.52
Last Trade:=$27.51
Div Yield:=$0.23 (3.34%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=44,838

(mho)
Open:=12.40
Market Cap:=232.1M 
P/E:=-6.6
Day's Range:=12.26 - 12.44 
Volume:=18,529
52-wk Range:=8.95 - 17.50 
Previous Close:=12.41
Last Trade:=$12.30
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.11 (-0.89%)
Avg Volume:=83,440

(mhr)
Open:=7.75
Market Cap:=596.9M 
P/E:=-18.3
Day's Range:=7.55 - 7.77 
Volume:=2,507,668
52-wk Range:=3.75 - 8.66 
Previous Close:=7.69
Last Trade:=$7.71
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.02 (0.26%)
Avg Volume:=2,550,593

(mhs)
Open:=54.43
Market Cap:=21.8B 
P/E:=16.6
Day's Range:=54.40 - 56.04 
Volume:=4,246,283
52-wk Range:=43.45 - 65.39 
Previous Close:=54.53
Last Trade:=$55.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (2.29%)
Avg Volume:=3,238,763

(midd)
Open:=90.01
Market Cap:=1.6B 
P/E:=21.5
Day's Range:=89.05 - 91.31 
Volume:=45,435
52-wk Range:=52.60 - 97.74 
Previous Close:=90.10
Last Trade:=$89.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.31%)
Avg Volume:=109,247

(mig)
Open:=9.70
Market Cap:=517.3M 
P/E:=9.0
Day's Range:=9.58 - 9.70 
Volume:=133,979
52-wk Range:=8.10 - 10.64 
Previous Close:=9.71
Last Trade:=$9.62
Div Yield:=$0.04 (1.65%)
Updating Change:=-0.09 (-0.93%)
Avg Volume:=205,144

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.73
Market Cap:=14.2B 
P/E:=30.4
Day's Range:=68.85 - 69.99 
Volume:=756,890
52-wk Range:=50.51 - 69.99 
Previous Close:=69.84
Last Trade:=$68.95
Div Yield:=$0.26 (1.49%)
Updating Change:=-0.89 (-1.27%)
Avg Volume:=1,128,390

(mksi)
Open:=25.54
Market Cap:=1.3B 
P/E:=9.2
Day's Range:=24.96 - 25.73 
Volume:=621,341
52-wk Range:=16.50 - 33.85 
Previous Close:=25.56
Last Trade:=$25.08
Div Yield:=$0.15 (2.35%)
Updating Change:=-0.48 (-1.88%)
Avg Volume:=417,878

(mlhr)
Open:=25.98
Market Cap:=1.4B 
P/E:=23.8
Day's Range:=25.54 - 26.17 
Volume:=217,313
52-wk Range:=16.23 - 28.94 
Previous Close:=25.96
Last Trade:=$26.10
Div Yield:=$0.02 (0.34%)
Updating Change:=+0.14 (0.54%)
Avg Volume:=475,164

(mlnk)
Open:=4.47
Market Cap:=196.7M 
P/E:=-3.0
Day's Range:=4.40 - 4.56 
Volume:=95,596
52-wk Range:=4.20 - 7.44 
Previous Close:=4.49
Last Trade:=$4.46
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.03 (-0.67%)
Avg Volume:=148,259

(mlr)
Open:=18.08
Market Cap:=212.7M 
P/E:=12.9
Day's Range:=17.89 - 18.08 
Volume:=31,534
52-wk Range:=11.41 - 18.91 
Previous Close:=18.00
Last Trade:=$17.89
Div Yield:=$0.12 (2.67%)
Updating Change:=-0.11 (-0.61%)
Avg Volume:=67,948

(mmm)
Open:=94.83
Market Cap:=66.9B 
P/E:=16.2
Day's Range:=94.15 - 94.92 
Volume:=2,564,719
52-wk Range:=78.40 - 98.19 
Previous Close:=94.27
Last Trade:=$94.22
Div Yield:=$0.55 (2.33%)
Updating Change:=-0.05 (-0.05%)
Avg Volume:=3,397,704

(mms)
Open:=41.53
Market Cap:=1.4B 
P/E:=20.3
Day's Range:=40.14 - 41.53 
Volume:=83,315
52-wk Range:=26.76 - 83.20 
Previous Close:=41.53
Last Trade:=$40.71
Div Yield:=$0.09 (0.87%)
Updating Change:=-0.82 (-1.97%)
Avg Volume:=141,374

(mnro)
Open:=37.51
Market Cap:=1.1B 
P/E:=26.0
Day's Range:=36.84 - 37.51 
Volume:=347,135
52-wk Range:=24.80 - 38.48 
Previous Close:=37.45
Last Trade:=$37.05
Div Yield:=$0.08 (0.85%)
Updating Change:=-0.40 (-1.07%)
Avg Volume:=248,836

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.76
Market Cap:=182.4M 
P/E:=-0.8
Day's Range:=3.68 - 3.78 
Volume:=256,921
52-wk Range:=1.98 - 4.28 
Previous Close:=3.72
Last Trade:=$3.69
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.03 (-0.81%)
Avg Volume:=561,125

(mpr)
Open:=11.03
Market Cap:=161.6M 
P/E:=26.3
Day's Range:=10.89 - 11.22 
Volume:=34,326
52-wk Range:=8.91 - 12.50 
Previous Close:=11.03
Last Trade:=$11.17
Div Yield:=$0.07 (2.39%)
Updating Change:=+0.14 (1.27%)
Avg Volume:=49,659

(mpx)
Open:=5.26
Market Cap:=195.9M 
P/E:=40.4
Day's Range:=5.02 - 5.26 
Volume:=21,761
52-wk Range:=5.04 - 8.04 
Previous Close:=5.25
Last Trade:=$5.12
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.13 (-2.48%)
Avg Volume:=24,922

(mrcy)
Open:=17.90
Market Cap:=496.0M 
P/E:=13.2
Day's Range:=17.50 - 18.06 
Volume:=131,630
52-wk Range:=10.57 - 21.92 
Previous Close:=17.88
Last Trade:=$17.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.62%)
Avg Volume:=137,975

(mrh)
Open:=18.16
Market Cap:=1.1B 
P/E:=15.5
Day's Range:=18.05 - 18.30 
Volume:=261,386
52-wk Range:=14.72 - 21.03 
Previous Close:=18.17
Last Trade:=$18.26
Div Yield:=$0.10 (2.20%)
Updating Change:=+0.09 (0.50%)
Avg Volume:=478,025

(mrk)
Open:=35.89
Market Cap:=110.4B 
P/E:=67.5
Day's Range:=35.52 - 35.89 
Volume:=8,130,806
52-wk Range:=31.06 - 37.68 
Previous Close:=35.79
Last Trade:=$35.59
Div Yield:=$0.38 (4.25%)
Updating Change:=-0.20 (-0.56%)
Avg Volume:=11,984,102

(mrvl)
Open:=15.21
Market Cap:=9.2B 
P/E:=12.0
Day's Range:=14.94 - 15.33 
Volume:=6,004,401
52-wk Range:=13.17 - 22.01 
Previous Close:=15.18
Last Trade:=$15.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.66%)
Avg Volume:=11,608,349

(msft)
Open:=27.28
Market Cap:=232.1B 
P/E:=10.9
Day's Range:=26.98 - 27.35 
Volume:=49,393,470
52-wk Range:=23.32 - 29.46 
Previous Close:=27.54
Last Trade:=$27.06
Div Yield:=$0.16 (2.32%)
Updating Change:=-0.48 (-1.74%)
Avg Volume:=55,517,602

(mtb)
Open:=87.32
Market Cap:=10.4B 
P/E:=14.2
Day's Range:=85.93 - 88.00 
Volume:=964,384
52-wk Range:=72.03 - 95.00 
Previous Close:=86.80
Last Trade:=$87.14
Div Yield:=$0.70 (3.23%)
Updating Change:=+0.34 (0.39%)
Avg Volume:=971,345

(mtn)
Open:=45.62
Market Cap:=1.6B 
P/E:=35.9
Day's Range:=44.86 - 45.62 
Volume:=269,460
52-wk Range:=32.37 - 54.03 
Previous Close:=45.57
Last Trade:=$45.24
Div Yield:=$0.15 (1.32%)
Updating Change:=-0.33 (-0.72%)
Avg Volume:=278,142

(mtrx)
Open:=14.45
Market Cap:=381.2M 
P/E:=-721.0
Day's Range:=13.78 - 14.45 
Volume:=100,008
52-wk Range:=8.25 - 14.60 
Previous Close:=14.42
Last Trade:=$13.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-4.02%)
Avg Volume:=139,593

(mu)
Open:=7.53
Market Cap:=7.5B 
P/E:=12.5
Day's Range:=7.40 - 7.60 
Volume:=29,315,804
52-wk Range:=6.36 - 11.95 
Previous Close:=7.52
Last Trade:=$7.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.06%)
Avg Volume:=37,740,038

(mvis)
Open:=1.25
Market Cap:=130.3M 
P/E:=-2.4
Day's Range:=1.19 - 1.25 
Volume:=448,270
52-wk Range:=1.02 - 3.11 
Previous Close:=1.24
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.61%)
Avg Volume:=660,629

(mw)
Open:=34.17
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=33.16 - 34.24 
Volume:=665,735
52-wk Range:=17.96 - 36.44 
Previous Close:=34.08
Last Trade:=$33.65
Div Yield:=$0.12 (1.41%)
Updating Change:=-0.43 (-1.26%)
Avg Volume:=860,023

(mwa)
Open:=3.59
Market Cap:=556.6M 
P/E:=-14.9
Day's Range:=3.52 - 3.65 
Volume:=975,049
52-wk Range:=2.21 - 4.80 
Previous Close:=3.58
Last Trade:=$3.53
Div Yield:=$0.02 (1.96%)
Updating Change:=-0.05 (-1.40%)
Avg Volume:=1,187,690

(mwv)
Open:=33.34
Market Cap:=5.6B 
P/E:=18.9
Day's Range:=32.88 - 33.39 
Volume:=1,058,905
52-wk Range:=20.81 - 34.51 
Previous Close:=33.24
Last Trade:=$33.00
Div Yield:=$0.25 (3.01%)
Updating Change:=-0.24 (-0.72%)
Avg Volume:=1,650,946

(mww)
Open:=13.46
Market Cap:=1.6B 
P/E:=-190.9
Day's Range:=13.29 - 13.65 
Volume:=1,949,208
52-wk Range:=10.01 - 25.90 
Previous Close:=13.36
Last Trade:=$13.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.75%)
Avg Volume:=2,715,100

(mxim)
Open:=23.52
Market Cap:=6.9B 
P/E:=16.9
Day's Range:=22.89 - 23.52 
Volume:=2,717,908
52-wk Range:=15.67 - 28.44 
Previous Close:=23.50
Last Trade:=$23.10
Div Yield:=$0.21 (3.57%)
Updating Change:=-0.40 (-1.70%)
Avg Volume:=2,178,248

(mxl)
Open:=7.35
Market Cap:=237.0M 
P/E:=29.4
Day's Range:=7.25 - 7.35 
Volume:=74,390
52-wk Range:=7.11 - 13.98 
Previous Close:=7.36
Last Trade:=$7.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.27%)
Avg Volume:=139,198

(myl)
Open:=23.60
Market Cap:=10.3B 
P/E:=33.4
Day's Range:=23.34 - 23.69 
Volume:=3,743,941
52-wk Range:=16.87 - 25.46 
Previous Close:=23.69
Last Trade:=$23.39
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.30 (-1.27%)
Avg Volume:=5,182,421

(nafc)
Open:=38.07
Market Cap:=460.1M 
P/E:=9.9
Day's Range:=36.73 - 38.51 
Volume:=32,659
52-wk Range:=33.38 - 44.94 
Previous Close:=38.00
Last Trade:=$37.76
Div Yield:=$0.18 (1.89%)
Updating Change:=-0.24 (-0.63%)
Avg Volume:=60,540

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.50
Market Cap:=302.7M 
P/E:=29.5
Day's Range:=19.32 - 20.59 
Volume:=181,165
52-wk Range:=7.72 - 20.14 
Previous Close:=19.49
Last Trade:=$20.22
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.73 (3.75%)
Avg Volume:=103,279

(nauh)
Open:=9.36
Market Cap:=246.6M 
P/E:=-311.0
Day's Range:=9.11 - 9.42 
Volume:=7,325
52-wk Range:=4.57 - 9.90 
Previous Close:=9.33
Last Trade:=$9.34
Div Yield:=$0.03 (1.29%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=27,780

(nc)
Open:=97.60
Market Cap:=816.6M 
P/E:=6.2
Day's Range:=96.66 - 98.03 
Volume:=9,189
52-wk Range:=75.21 - 132.69 
Previous Close:=97.30
Last Trade:=$97.03
Div Yield:=$0.53 (2.19%)
Updating Change:=-0.27 (-0.28%)
Avg Volume:=34,325

(ncs)
Open:=11.30
Market Cap:=222.0M 
P/E:=-3.2
Day's Range:=10.82 - 11.49 
Volume:=183,226
52-wk Range:=8.51 - 15.15 
Previous Close:=11.23
Last Trade:=$11.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.05%)
Avg Volume:=190,167

(nct)
Open:=6.01
Market Cap:=474.8M 
P/E:=0.6
Day's Range:=6.01 - 6.32 
Volume:=855,641
52-wk Range:=2.35 - 8.85 
Previous Close:=5.99
Last Trade:=$6.30
Div Yield:=$0.10 (6.68%)
Updating Change:=+0.31 (5.18%)
Avg Volume:=1,271,512

(ndsn)
Open:=55.27
Market Cap:=3.7B 
P/E:=17.3
Day's Range:=54.08 - 56.25 
Volume:=299,462
52-wk Range:=28.61 - 59.41 
Previous Close:=55.21
Last Trade:=$55.26
Div Yield:=$0.10 (0.76%)
Updating Change:=+0.05 (0.09%)
Avg Volume:=743,151

(nee)
Open:=56.79
Market Cap:=23.9B 
P/E:=14.1
Day's Range:=56.48 - 57.19 
Volume:=1,218,885
52-wk Range:=50.00 - 58.98 
Previous Close:=56.77
Last Trade:=$56.94
Div Yield:=$0.55 (3.88%)
Updating Change:=+0.17 (0.30%)
Avg Volume:=1,526,634

(neog)
Open:=46.42
Market Cap:=1.0B 
P/E:=50.9
Day's Range:=45.53 - 46.42 
Volume:=46,392
52-wk Range:=25.44 - 47.92 
Previous Close:=46.36
Last Trade:=$45.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.95%)
Avg Volume:=78,434

(netl)
Open:=40.38
Market Cap:=2.7B 
P/E:=-1335.0
Day's Range:=38.91 - 40.38 
Volume:=947,208
52-wk Range:=22.94 - 43.71 
Previous Close:=40.05
Last Trade:=$39.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.80%)
Avg Volume:=1,139,070

(newp)
Open:=16.90
Market Cap:=630.1M 
P/E:=11.4
Day's Range:=16.68 - 17.00 
Volume:=159,695
52-wk Range:=9.07 - 19.84 
Previous Close:=16.85
Last Trade:=$16.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=223,720

(nfg)
Open:=72.31
Market Cap:=5.9B 
P/E:=24.2
Day's Range:=71.32 - 72.46 
Volume:=348,399
52-wk Range:=42.83 - 75.98 
Previous Close:=72.25
Last Trade:=$71.67
Div Yield:=$0.35 (1.97%)
Updating Change:=-0.58 (-0.80%)
Avg Volume:=529,056

(nflx)
Open:=283.00
Market Cap:=15.0B 
P/E:=82.6
Day's Range:=278.02 - 284.90 
Volume:=2,840,534
52-wk Range:=95.33 - 304.79 
Previous Close:=287.29
Last Trade:=$281.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.89 (-2.05%)
Avg Volume:=4,152,837

(ngpc)
Open:=8.41
Market Cap:=181.6M 
P/E:=84.0
Day's Range:=8.26 - 8.43 
Volume:=41,394
52-wk Range:=7.33 - 10.89 
Previous Close:=8.40
Last Trade:=$8.35
Div Yield:=$0.18 (8.57%)
Updating Change:=-0.05 (-0.60%)
Avg Volume:=102,583

(ngsx)
Open:=1.67
Market Cap:=29.4M 
P/E:=-0.6
Day's Range:=1.52 - 1.78 
Volume:=174,551
52-wk Range:=1.55 - 7.55 
Previous Close:=1.65
Last Trade:=$1.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.61%)
Avg Volume:=231,217

(nhi)
Open:=46.74
Market Cap:=1.2B 
P/E:=20.5
Day's Range:=46.38 - 47.00 
Volume:=106,677
52-wk Range:=36.03 - 49.55 
Previous Close:=46.56
Last Trade:=$46.95
Div Yield:=$0.61 (5.28%)
Updating Change:=+0.39 (0.84%)
Avg Volume:=97,528

(nihd)
Open:=42.03
Market Cap:=7.1B 
P/E:=18.5
Day's Range:=41.59 - 42.13 
Volume:=946,437
52-wk Range:=35.55 - 46.32 
Previous Close:=42.06
Last Trade:=$41.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.43%)
Avg Volume:=1,192,687

(nktr)
Open:=7.39
Market Cap:=841.4M 
P/E:=-11.2
Day's Range:=7.26 - 7.50 
Volume:=544,268
52-wk Range:=7.08 - 16.06 
Previous Close:=7.38
Last Trade:=$7.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.54%)
Avg Volume:=1,153,169

(nor)
Open:=13.13
Market Cap:=877.4M 
P/E:=7.2
Day's Range:=13.01 - 13.65 
Volume:=183,473
52-wk Range:=5.96 - 17.82 
Previous Close:=13.13
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (3.50%)
Avg Volume:=246,748

(nsit)
Open:=18.43
Market Cap:=856.6M 
P/E:=10.9
Day's Range:=18.00 - 18.43 
Volume:=87,212
52-wk Range:=12.45 - 19.56 
Previous Close:=18.34
Last Trade:=$18.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.27%)
Avg Volume:=237,142

(nsr)
Open:=26.18
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=25.94 - 26.19 
Volume:=208,395
52-wk Range:=21.23 - 27.96 
Previous Close:=26.09
Last Trade:=$26.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=337,119

(ntap)
Open:=52.09
Market Cap:=19.1B 
P/E:=30.3
Day's Range:=50.00 - 52.09 
Volume:=4,941,049
52-wk Range:=37.04 - 61.02 
Previous Close:=51.80
Last Trade:=$50.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.75 (-3.38%)
Avg Volume:=5,755,442

(ntct)
Open:=15.98
Market Cap:=682.6M 
P/E:=18.4
Day's Range:=15.72 - 16.26 
Volume:=455,763
52-wk Range:=13.50 - 27.83 
Previous Close:=16.04
Last Trade:=$16.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.19%)
Avg Volume:=562,080

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.60
Market Cap:=12.5B 
P/E:=48.2
Day's Range:=39.30 - 40.15 
Volume:=2,855,529
52-wk Range:=35.71 - 49.24 
Previous Close:=39.55
Last Trade:=$39.80
Div Yield:=$0.36 (3.67%)
Updating Change:=+0.25 (0.63%)
Avg Volume:=3,719,464

(nutr)
Open:=15.21
Market Cap:=156.5M 
P/E:=10.1
Day's Range:=15.00 - 15.21 
Volume:=5,748
52-wk Range:=11.86 - 16.99 
Previous Close:=15.20
Last Trade:=$15.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.46%)
Avg Volume:=22,924

(nuva)
Open:=31.77
Market Cap:=1.2B 
P/E:=17.3
Day's Range:=31.75 - 32.56 
Volume:=585,991
52-wk Range:=22.11 - 37.87 
Previous Close:=32.52
Last Trade:=$32.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.80%)
Avg Volume:=1,055,150

(nvax)
Open:=2.13
Market Cap:=237.6M 
P/E:=-6.9
Day's Range:=2.05 - 2.13 
Volume:=485,007
52-wk Range:=1.84 - 3.50 
Previous Close:=2.13
Last Trade:=$2.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.82%)
Avg Volume:=799,698

(nvda)
Open:=14.27
Market Cap:=8.5B 
P/E:=33.9
Day's Range:=14.00 - 14.35 
Volume:=16,407,230
52-wk Range:=8.65 - 26.17 
Previous Close:=14.22
Last Trade:=$14.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.27%)
Avg Volume:=18,637,538

(nwbi)
Open:=12.72
Market Cap:=1.3B 
P/E:=22.2
Day's Range:=12.57 - 12.75 
Volume:=516,242
52-wk Range:=10.24 - 13.36 
Previous Close:=12.68
Last Trade:=$12.72
Div Yield:=$0.11 (3.47%)
Updating Change:=+0.04 (0.32%)
Avg Volume:=1,230,281

(nwe)
Open:=33.77
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.56 - 33.77 
Volume:=138,983
52-wk Range:=27.00 - 34.11 
Previous Close:=33.69
Last Trade:=$33.65
Div Yield:=$0.36 (4.27%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=214,772

(nwl)
Open:=15.55
Market Cap:=4.4B 
P/E:=15.1
Day's Range:=15.31 - 15.65 
Volume:=2,811,233
52-wk Range:=14.14 - 20.38 
Previous Close:=15.44
Last Trade:=$15.61
Div Yield:=$0.08 (2.07%)
Updating Change:=+0.17 (1.10%)
Avg Volume:=4,292,696

(nwsa)
Open:=16.00
Market Cap:= 
P/E:=14.1
Day's Range:=15.81 - 16.40 
Volume:=35,417,194
52-wk Range:=11.91 - 18.35 
Previous Close:=15.79
Last Trade:=$15.93
Div Yield:=$0.07 (0.95%)
Updating Change:=+0.14 (0.89%)
Avg Volume:=36,222,508

(nxst)
Open:=7.38
Market Cap:=209.1M 
P/E:=-49.0
Day's Range:=7.20 - 10.28 
Volume:=727,707
52-wk Range:=3.64 - 9.26 
Previous Close:=7.35
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.95 (26.53%)
Avg Volume:=78,772

(nyny)
Open:=0.89
Market Cap:=62.0M 
P/E:=-3.6
Day's Range:=0.85 - 0.93 
Volume:=148,772
52-wk Range:=0.45 - 1.56 
Previous Close:=0.89
Last Trade:=$0.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-4.49%)
Avg Volume:=570,823

(nyt)
Open:=8.60
Market Cap:=1.2B 
P/E:=12.8
Day's Range:=8.53 - 9.02 
Volume:=3,158,324
52-wk Range:=7.06 - 11.72 
Previous Close:=8.57
Last Trade:=$8.97
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.40 (4.67%)
Avg Volume:=2,566,360

(nyx)
Open:=34.33
Market Cap:=8.9B 
P/E:=14.9
Day's Range:=34.27 - 34.70 
Volume:=2,271,848
52-wk Range:=26.65 - 41.60 
Previous Close:=34.23
Last Trade:=$34.52
Div Yield:=$0.30 (3.51%)
Updating Change:=+0.29 (0.85%)
Avg Volume:=3,670,202

(oabc)
Open:=15.06
Market Cap:=177.9M 
P/E:=107.4
Day's Range:=14.92 - 15.06 
Volume:=2,963
52-wk Range:=11.00 - 15.93 
Previous Close:=15.03
Last Trade:=$14.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.60%)
Avg Volume:=27,850

(ob)
Open:=13.11
Market Cap:=1.2B 
P/E:=7.8
Day's Range:=12.96 - 13.11 
Volume:=31,020
52-wk Range:=12.46 - 16.63 
Previous Close:=13.13
Last Trade:=$13.03
Div Yield:=$1.21 (6.40%)
Updating Change:=-0.10 (-0.76%)
Avg Volume:=177,989

(oclr)
Open:=5.91
Market Cap:=306.2M 
P/E:=121.4
Day's Range:=5.83 - 6.02 
Volume:=1,197,082
52-wk Range:=5.66 - 18.95 
Previous Close:=6.07
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.81%)
Avg Volume:=1,588,940

(oeh)
Open:=10.14
Market Cap:=1.2B 
P/E:=-16.3
Day's Range:=10.02 - 10.22 
Volume:=567,334
52-wk Range:=7.63 - 14.24 
Previous Close:=10.10
Last Trade:=$10.05
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-0.50%)
Avg Volume:=631,627

(ofix)
Open:=44.07
Market Cap:=793.3M 
P/E:=-84.7
Day's Range:=43.33 - 44.07 
Volume:=85,653
52-wk Range:=26.00 - 44.07 
Previous Close:=44.02
Last Trade:=$43.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.36%)
Avg Volume:=126,884

(oksb)
Open:=10.10
Market Cap:=197.4M 
P/E:=18.5
Day's Range:=10.01 - 10.20 
Volume:=29,339
52-wk Range:=8.91 - 15.61 
Previous Close:=10.16
Last Trade:=$10.04
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.12 (-1.18%)
Avg Volume:=78,576

(ompi)
Open:=10.38
Market Cap:=198.3M 
P/E:=48.6
Day's Range:=10.38 - 10.63 
Volume:=61,265
52-wk Range:=8.61 - 13.00 
Previous Close:=10.70
Last Trade:=$10.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.84%)
Avg Volume:=81,428

(onb)
Open:=10.52
Market Cap:=990.9M 
P/E:=21.3
Day's Range:=10.43 - 10.65 
Volume:=360,665
52-wk Range:=9.10 - 12.18 
Previous Close:=10.46
Last Trade:=$10.60
Div Yield:=$0.07 (2.68%)
Updating Change:=+0.14 (1.34%)
Avg Volume:=490,304

(onxx)
Open:=34.09
Market Cap:=2.1B 
P/E:=-17.5
Day's Range:=33.53 - 34.09 
Volume:=433,244
52-wk Range:=20.00 - 45.90 
Previous Close:=34.02
Last Trade:=$33.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.71%)
Avg Volume:=815,234

(opxt)
Open:=2.21
Market Cap:=199.8M 
P/E:=-6.3
Day's Range:=2.16 - 2.23 
Volume:=586,454
52-wk Range:=1.29 - 4.45 
Previous Close:=2.22
Last Trade:=$2.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.80%)
Avg Volume:=888,166

(opy)
Open:=26.42
Market Cap:=361.5M 
P/E:=10.8
Day's Range:=26.18 - 26.74 
Volume:=12,786
52-wk Range:=22.11 - 34.87 
Previous Close:=26.52
Last Trade:=$26.44
Div Yield:=$0.11 (1.66%)
Updating Change:=-0.08 (-0.30%)
Avg Volume:=38,336

(orb)
Open:=16.92
Market Cap:=985.6M 
P/E:=19.6
Day's Range:=16.80 - 17.23 
Volume:=289,623
52-wk Range:=12.66 - 19.38 
Previous Close:=16.88
Last Trade:=$17.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.72%)
Avg Volume:=306,799

(orcc)
Open:=3.38
Market Cap:=106.9M 
P/E:=-9.4
Day's Range:=3.32 - 3.50 
Volume:=82,512
52-wk Range:=2.95 - 7.05 
Previous Close:=3.37
Last Trade:=$3.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.78%)
Avg Volume:=340,050

(orcl)
Open:=32.44
Market Cap:=165.4B 
P/E:=19.5
Day's Range:=32.06 - 32.60 
Volume:=22,925,714
52-wk Range:=21.66 - 36.50 
Previous Close:=32.64
Last Trade:=$32.08
Div Yield:=$0.06 (0.74%)
Updating Change:=-0.56 (-1.73%)
Avg Volume:=30,365,196

(orly)
Open:=62.18
Market Cap:=8.6B 
P/E:=21.0
Day's Range:=61.50 - 62.45 
Volume:=1,225,756
52-wk Range:=45.74 - 66.52 
Previous Close:=62.36
Last Trade:=$61.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.75%)
Avg Volume:=1,192,612

(osir)
Open:=7.88
Market Cap:=257.9M 
P/E:=17.5
Day's Range:=7.59 - 7.89 
Volume:=32,957
52-wk Range:=5.97 - 8.58 
Previous Close:=7.86
Last Trade:=$7.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.53%)
Avg Volume:=104,637

(osur)
Open:=9.84
Market Cap:=461.2M 
P/E:=-109.9
Day's Range:=9.39 - 9.84 
Volume:=67,204
52-wk Range:=3.18 - 10.10 
Previous Close:=9.89
Last Trade:=$9.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.02%)
Avg Volume:=246,292

(outd)
Open:=6.90
Market Cap:=175.4M 
P/E:=86.2
Day's Range:=6.85 - 6.90 
Volume:=5,868
52-wk Range:=4.72 - 8.50 
Previous Close:=6.90
Last Trade:=$6.86
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.04 (-0.58%)
Avg Volume:=52,808

(oxm)
Open:=37.96
Market Cap:=627.2M 
P/E:=25.5
Day's Range:=36.30 - 37.96 
Volume:=128,891
52-wk Range:=18.66 - 39.59 
Previous Close:=38.00
Last Trade:=$37.06
Div Yield:=$0.13 (1.37%)
Updating Change:=-0.94 (-2.47%)
Avg Volume:=218,185

(oxps)
Open:=15.43
Market Cap:=883.8M 
P/E:=16.4
Day's Range:=15.37 - 15.74 
Volume:=850,915
52-wk Range:=13.86 - 21.07 
Previous Close:=15.38
Last Trade:=$15.40
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=737,025

(oxy)
Open:=107.05
Market Cap:=86.9B 
P/E:=17.9
Day's Range:=105.85 - 107.29 
Volume:=2,668,437
52-wk Range:=72.13 - 117.89 
Previous Close:=106.97
Last Trade:=$106.19
Div Yield:=$0.46 (1.72%)
Updating Change:=-0.78 (-0.73%)
Avg Volume:=4,077,317

(oyog)
Open:=102.67
Market Cap:=641.5M 
P/E:=23.6
Day's Range:=99.45 - 102.76 
Volume:=16,594
52-wk Range:=45.17 - 109.99 
Previous Close:=102.53
Last Trade:=$101.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-1.31%)
Avg Volume:=85,899

(ozrk)
Open:=53.47
Market Cap:=902.7M 
P/E:=8.9
Day's Range:=53.11 - 53.75 
Volume:=98,347
52-wk Range:=34.75 - 55.42 
Previous Close:=52.80
Last Trade:=$53.50
Div Yield:=$0.19 (1.44%)
Updating Change:=+0.70 (1.33%)
Avg Volume:=105,851

(pacr)
Open:=4.84
Market Cap:=170.0M 
P/E:=48.6
Day's Range:=4.80 - 4.89 
Volume:=112,173
52-wk Range:=4.42 - 8.76 
Previous Close:=4.86
Last Trade:=$4.86
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=306,211

(pag)
Open:=23.56
Market Cap:=2.1B 
P/E:=17.5
Day's Range:=23.14 - 23.56 
Volume:=939,396
52-wk Range:=11.62 - 23.94 
Previous Close:=23.46
Last Trade:=$23.40
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.06 (-0.26%)
Avg Volume:=806,428

(panl)
Open:=29.64
Market Cap:=1.3B 
P/E:=-39.2
Day's Range:=29.04 - 30.25 
Volume:=644,590
52-wk Range:=17.86 - 63.58 
Previous Close:=29.79
Last Trade:=$30.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.74%)
Avg Volume:=999,134

(pay)
Open:=43.42
Market Cap:=3.8B 
P/E:=31.0
Day's Range:=42.63 - 43.71 
Volume:=1,261,622
52-wk Range:=19.26 - 58.88 
Previous Close:=43.43
Last Trade:=$43.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.90%)
Avg Volume:=2,413,626

(payx)
Open:=29.80
Market Cap:=10.7B 
P/E:=21.0
Day's Range:=29.45 - 29.81 
Volume:=1,947,601
52-wk Range:=24.65 - 33.91 
Previous Close:=29.75
Last Trade:=$29.52
Div Yield:=$0.31 (4.17%)
Updating Change:=-0.23 (-0.77%)
Avg Volume:=3,416,227

(pbct)
Open:=13.47
Market Cap:=4.7B 
P/E:=38.5
Day's Range:=13.36 - 13.62 
Volume:=4,411,324
52-wk Range:=12.17 - 14.49 
Previous Close:=13.47
Last Trade:=$13.50
Div Yield:=$0.16 (4.68%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=5,542,814

(pbh)
Open:=13.44
Market Cap:=671.5M 
P/E:=23.1
Day's Range:=13.23 - 13.44 
Volume:=206,452
52-wk Range:=7.20 - 13.62 
Previous Close:=13.40
Last Trade:=$13.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.45%)
Avg Volume:=260,600

(pbi)
Open:=22.28
Market Cap:=4.5B 
P/E:=14.5
Day's Range:=22.26 - 22.52 
Volume:=2,639,849
52-wk Range:=19.06 - 26.36 
Previous Close:=22.21
Last Trade:=$22.29
Div Yield:=$0.37 (6.66%)
Updating Change:=+0.08 (0.36%)
Avg Volume:=2,260,902

(pbny)
Open:=8.49
Market Cap:=322.0M 
P/E:=15.7
Day's Range:=8.35 - 8.50 
Volume:=26,155
52-wk Range:=7.86 - 11.09 
Previous Close:=8.46
Last Trade:=$8.42
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.04 (-0.47%)
Avg Volume:=70,617

(pby)
Open:=11.40
Market Cap:=600.0M 
P/E:=16.1
Day's Range:=11.14 - 11.46 
Volume:=583,002
52-wk Range:=8.44 - 15.96 
Previous Close:=11.40
Last Trade:=$11.33
Div Yield:=$0.03 (1.05%)
Updating Change:=-0.07 (-0.61%)
Avg Volume:=1,069,081

(pcar)
Open:=49.68
Market Cap:=18.1B 
P/E:=31.2
Day's Range:=49.68 - 50.46 
Volume:=2,735,449
52-wk Range:=39.77 - 58.75 
Previous Close:=49.66
Last Trade:=$49.79
Div Yield:=$0.18 (1.45%)
Updating Change:=+0.13 (0.26%)
Avg Volume:=2,657,977

(pccc)
Open:=7.89
Market Cap:=210.4M 
P/E:=8.5
Day's Range:=7.75 - 7.94 
Volume:=49,484
52-wk Range:=5.80 - 9.91 
Previous Close:=7.89
Last Trade:=$7.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=55,922

(pch)
Open:=35.70
Market Cap:=1.4B 
P/E:=30.6
Day's Range:=35.09 - 35.70 
Volume:=173,930
52-wk Range:=31.33 - 40.93 
Previous Close:=35.53
Last Trade:=$35.44
Div Yield:=$0.51 (5.74%)
Updating Change:=-0.09 (-0.25%)
Avg Volume:=251,166

(pcln)
Open:=538.02
Market Cap:=26.6B 
P/E:=47.4
Day's Range:=529.15 - 538.62 
Volume:=509,989
52-wk Range:=216.03 - 561.88 
Previous Close:=537.50
Last Trade:=$529.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.55 (-1.40%)
Avg Volume:=997,991

(pcs)
Open:=17.11
Market Cap:=6.1B 
P/E:=27.2
Day's Range:=16.79 - 17.14 
Volume:=2,465,073
52-wk Range:=8.25 - 18.79 
Previous Close:=17.15
Last Trade:=$17.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=4,239,700

(pdm)
Open:=20.85
Market Cap:=3.6B 
P/E:=27.9
Day's Range:=20.84 - 21.07 
Volume:=728,409
52-wk Range:=15.46 - 21.32 
Previous Close:=20.91
Last Trade:=$20.97
Div Yield:=$0.32 (6.03%)
Updating Change:=+0.06 (0.29%)
Avg Volume:=1,416,992

(peb)
Open:=20.28
Market Cap:=808.0M 
P/E:=-69.9
Day's Range:=20.05 - 20.28 
Volume:=156,365
52-wk Range:=16.85 - 22.47 
Previous Close:=20.28
Last Trade:=$20.25
Div Yield:=$0.12 (2.37%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=432,380

(peet)
Open:=61.72
Market Cap:=799.8M 
P/E:=41.9
Day's Range:=60.25 - 61.72 
Volume:=107,405
52-wk Range:=33.20 - 62.86 
Previous Close:=61.62
Last Trade:=$61.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=158,878

(pei)
Open:=15.78
Market Cap:=878.1M 
P/E:=-12.3
Day's Range:=15.65 - 16.04 
Volume:=300,377
52-wk Range:=10.03 - 17.34 
Previous Close:=15.78
Last Trade:=$15.96
Div Yield:=$0.15 (3.80%)
Updating Change:=+0.18 (1.14%)
Avg Volume:=483,443

(petm)
Open:=45.56
Market Cap:=5.1B 
P/E:=21.1
Day's Range:=44.52 - 45.67 
Volume:=706,972
52-wk Range:=28.88 - 46.60 
Previous Close:=45.55
Last Trade:=$45.00
Div Yield:=$0.14 (1.23%)
Updating Change:=-0.55 (-1.21%)
Avg Volume:=968,439

(pfcb)
Open:=41.05
Market Cap:=935.7M 
P/E:=19.7
Day's Range:=40.14 - 41.28 
Volume:=360,970
52-wk Range:=37.38 - 53.39 
Previous Close:=41.17
Last Trade:=$40.29
Div Yield:=$0.21 (2.04%)
Updating Change:=-0.88 (-2.14%)
Avg Volume:=400,328

(pfe)
Open:=19.92
Market Cap:=157.5B 
P/E:=18.8
Day's Range:=19.77 - 20.00 
Volume:=33,675,033
52-wk Range:=14.39 - 21.45 
Previous Close:=19.94
Last Trade:=$19.90
Div Yield:=$0.20 (4.01%)
Updating Change:=-0.04 (-0.20%)
Avg Volume:=44,487,340

(pg)
Open:=64.26
Market Cap:=180.3B 
P/E:=17.0
Day's Range:=64.04 - 64.44 
Volume:=13,039,570
52-wk Range:=59.17 - 67.72 
Previous Close:=64.08
Last Trade:=$64.20
Div Yield:=$0.53 (3.25%)
Updating Change:=+0.12 (0.18%)
Avg Volume:=10,375,860

(pgi)
Open:=8.16
Market Cap:=424.6M 
P/E:=62.5
Day's Range:=7.80 - 8.16 
Volume:=82,967
52-wk Range:=4.87 - 8.83 
Previous Close:=8.13
Last Trade:=$7.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.69%)
Avg Volume:=165,263

(pgn)
Open:=47.32
Market Cap:=13.9B 
P/E:=16.2
Day's Range:=47.18 - 47.71 
Volume:=979,070
52-wk Range:=40.45 - 49.03 
Previous Close:=47.29
Last Trade:=$47.52
Div Yield:=$0.62 (5.24%)
Updating Change:=+0.23 (0.49%)
Avg Volume:=1,270,066

(pgnx)
Open:=7.07
Market Cap:=236.1M 
P/E:=-3.1
Day's Range:=6.94 - 7.07 
Volume:=24,225
52-wk Range:=4.00 - 8.69 
Previous Close:=7.07
Last Trade:=$6.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.13%)
Avg Volume:=91,460

(pgti)
Open:=1.96
Market Cap:=102.4M 
P/E:=-5.5
Day's Range:=1.90 - 1.97 
Volume:=14,938
52-wk Range:=1.62 - 2.76 
Previous Close:=1.91
Last Trade:=$1.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.05%)
Avg Volume:=115,166

(phh)
Open:=19.28
Market Cap:=1.0B 
P/E:=12.4
Day's Range:=19.23 - 19.53 
Volume:=424,452
52-wk Range:=17.96 - 25.55 
Previous Close:=19.20
Last Trade:=$19.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.99%)
Avg Volume:=665,656

(phiik)
Open:=22.47
Market Cap:=344.5M 
P/E:=750.0
Day's Range:=21.83 - 23.05 
Volume:=18,444
52-wk Range:=12.85 - 23.20 
Previous Close:=22.50
Last Trade:=$22.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.09%)
Avg Volume:=30,269

(phm)
Open:=7.20
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=7.10 - 7.22 
Volume:=4,086,875
52-wk Range:=6.13 - 9.31 
Previous Close:=7.18
Last Trade:=$7.19
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=7,093,898

(pike)
Open:=9.48
Market Cap:=319.3M 
P/E:=-63.3
Day's Range:=9.36 - 9.50 
Volume:=12,939
52-wk Range:=6.66 - 10.49 
Previous Close:=9.49
Last Trade:=$9.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.26%)
Avg Volume:=54,839

(pke)
Open:=28.34
Market Cap:=587.6M 
P/E:=18.7
Day's Range:=27.55 - 28.60 
Volume:=113,666
52-wk Range:=23.62 - 33.65 
Previous Close:=28.35
Last Trade:=$28.37
Div Yield:=$0.10 (1.41%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=56,975

(pki)
Open:=26.44
Market Cap:=2.9B 
P/E:=22.0
Day's Range:=26.08 - 26.44 
Volume:=452,801
52-wk Range:=18.69 - 28.75 
Previous Close:=26.38
Last Trade:=$26.37
Div Yield:=$0.07 (1.06%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=778,014

(pl)
Open:=22.48
Market Cap:=1.9B 
P/E:=7.6
Day's Range:=22.22 - 22.70 
Volume:=386,652
52-wk Range:=18.18 - 29.54 
Previous Close:=22.33
Last Trade:=$22.61
Div Yield:=$0.16 (2.87%)
Updating Change:=+0.28 (1.25%)
Avg Volume:=756,913

(plce)
Open:=48.38
Market Cap:=1.2B 
P/E:=15.4
Day's Range:=47.74 - 48.99 
Volume:=442,574
52-wk Range:=39.84 - 57.63 
Previous Close:=48.38
Last Trade:=$48.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.04%)
Avg Volume:=560,697

(plcm)
Open:=32.05
Market Cap:=5.6B 
P/E:=58.4
Day's Range:=30.68 - 32.50 
Volume:=2,686,155
52-wk Range:=12.69 - 34.30 
Previous Close:=32.13
Last Trade:=$30.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-3.70%)
Avg Volume:=2,162,105

(plfe)
Open:=11.73
Market Cap:=345.4M 
P/E:=11.2
Day's Range:=11.49 - 11.73 
Volume:=26,731
52-wk Range:=8.34 - 11.71 
Previous Close:=11.68
Last Trade:=$11.59
Div Yield:=$0.06 (2.14%)
Updating Change:=-0.09 (-0.77%)
Avg Volume:=54,253

(plpc)
Open:=69.50
Market Cap:=375.8M 
P/E:=13.2
Day's Range:=69.50 - 70.79 
Volume:=1,100
52-wk Range:=28.00 - 79.50 
Previous Close:=71.29
Last Trade:=$70.79
Div Yield:=$0.20 (1.12%)
Updating Change:=-0.50 (-0.70%)
Avg Volume:=18,275

(pm)
Open:=68.49
Market Cap:=122.1B 
P/E:=16.8
Day's Range:=67.18 - 68.50 
Volume:=5,499,300
52-wk Range:=49.20 - 71.75 
Previous Close:=68.51
Last Trade:=$68.19
Div Yield:=$0.64 (3.74%)
Updating Change:=-0.32 (-0.47%)
Avg Volume:=6,401,426

(pnm)
Open:=16.80
Market Cap:=1.4B 
P/E:=-76.4
Day's Range:=16.71 - 16.85 
Volume:=353,011
52-wk Range:=11.01 - 17.14 
Previous Close:=16.80
Last Trade:=$16.78
Div Yield:=$0.12 (2.98%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=923,487

(pnra)
Open:=130.85
Market Cap:=3.9B 
P/E:=33.8
Day's Range:=128.51 - 130.85 
Volume:=263,806
52-wk Range:=72.83 - 133.43 
Previous Close:=131.31
Last Trade:=$129.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.12 (-1.61%)
Avg Volume:=323,904

(pnw)
Open:=43.91
Market Cap:=4.7B 
P/E:=15.2
Day's Range:=43.82 - 44.21 
Volume:=646,450
52-wk Range:=37.44 - 45.64 
Previous Close:=43.93
Last Trade:=$44.04
Div Yield:=$0.53 (4.78%)
Updating Change:=+0.11 (0.25%)
Avg Volume:=731,485

(pnx)
Open:=2.44
Market Cap:=283.7M 
P/E:=-6.6
Day's Range:=2.38 - 2.45 
Volume:=204,346
52-wk Range:=1.61 - 2.86 
Previous Close:=2.44
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.04 (-1.64%)
Avg Volume:=432,316

(podd)
Open:=22.09
Market Cap:=1.0B 
P/E:=-16.0
Day's Range:=21.77 - 22.40 
Volume:=320,159
52-wk Range:=12.58 - 23.33 
Previous Close:=22.05
Last Trade:=$22.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.77%)
Avg Volume:=562,150

(powi)
Open:=37.47
Market Cap:=1.0B 
P/E:=23.7
Day's Range:=36.31 - 37.69 
Volume:=155,260
52-wk Range:=26.26 - 43.88 
Previous Close:=37.37
Last Trade:=$36.73
Div Yield:=$0.05 (0.54%)
Updating Change:=-0.64 (-1.71%)
Avg Volume:=233,647

(ppc)
Open:=5.11
Market Cap:=1.0B 
P/E:=85.3
Day's Range:=4.99 - 5.14 
Volume:=398,272
52-wk Range:=3.96 - 8.61 
Previous Close:=5.12
Last Trade:=$5.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.17%)
Avg Volume:=1,175,249

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=89.43
Market Cap:=14.1B 
P/E:=15.3
Day's Range:=88.70 - 89.69 
Volume:=837,771
52-wk Range:=61.47 - 97.81 
Previous Close:=89.24
Last Trade:=$89.35
Div Yield:=$0.57 (2.55%)
Updating Change:=+0.11 (0.12%)
Avg Volume:=1,246,846

(pq)
Open:=8.35
Market Cap:=514.4M 
P/E:=36.2
Day's Range:=8.15 - 8.60 
Volume:=1,516,361
52-wk Range:=5.15 - 9.75 
Previous Close:=8.32
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.44%)
Avg Volume:=1,040,431

(praa)
Open:=81.41
Market Cap:=1.3B 
P/E:=17.0
Day's Range:=81.00 - 82.16 
Volume:=52,422
52-wk Range:=58.82 - 90.95 
Previous Close:=81.26
Last Trade:=$81.42
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.16 (0.20%)
Avg Volume:=88,270

(prgo)
Open:=93.71
Market Cap:=8.6B 
P/E:=28.7
Day's Range:=92.00 - 94.10 
Volume:=243,019
52-wk Range:=54.58 - 93.70 
Previous Close:=93.13
Last Trade:=$92.48
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.65 (-0.70%)
Avg Volume:=444,314

(prim)
Open:=13.13
Market Cap:=668.6M 
P/E:=16.2
Day's Range:=12.85 - 13.50 
Volume:=82,398
52-wk Range:=5.62 - 14.75 
Previous Close:=13.10
Last Trade:=$13.13
Div Yield:=$0.03 (0.76%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=223,622

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.04
Market Cap:=229.8M 
P/E:=1.0
Day's Range:=5.97 - 6.05 
Volume:=16,141
52-wk Range:=3.41 - 6.05 
Previous Close:=6.05
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.83%)
Avg Volume:=72,216

(prsp)
Open:=44.80
Market Cap:=2.0B 
P/E:=16.1
Day's Range:=44.69 - 45.46 
Volume:=213,107
52-wk Range:=28.27 - 46.75 
Previous Close:=44.85
Last Trade:=$45.17
Div Yield:=$0.17 (1.56%)
Updating Change:=+0.32 (0.71%)
Avg Volume:=240,950

(prx)
Open:=34.45
Market Cap:=1.2B 
P/E:=-28.3
Day's Range:=33.81 - 34.45 
Volume:=142,846
52-wk Range:=25.58 - 39.57 
Previous Close:=34.50
Last Trade:=$33.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.51%)
Avg Volume:=291,191

(pss)
Open:=14.00
Market Cap:=855.6M 
P/E:=10.4
Day's Range:=13.09 - 14.05 
Volume:=3,286,824
52-wk Range:=12.41 - 23.96 
Previous Close:=13.90
Last Trade:=$13.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-4.82%)
Avg Volume:=1,503,279

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.29
Market Cap:=602.5M 
P/E:=-5.9
Day's Range:=13.13 - 13.74 
Volume:=863,090
52-wk Range:=12.46 - 20.19 
Previous Close:=13.23
Last Trade:=$13.60
Div Yield:=$0.06 (1.70%)
Updating Change:=+0.37 (2.80%)
Avg Volume:=1,133,909

(pvtb)
Open:=13.73
Market Cap:=926.7M 
P/E:=48.8
Day's Range:=13.57 - 13.92 
Volume:=237,016
52-wk Range:=10.24 - 16.49 
Previous Close:=13.65
Last Trade:=$13.73
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.08 (0.59%)
Avg Volume:=506,520

(pzn)
Open:=6.06
Market Cap:=59.9M 
P/E:=16.8
Day's Range:=5.85 - 6.06 
Volume:=13,107
52-wk Range:=5.00 - 8.03 
Previous Close:=6.05
Last Trade:=$5.98
Div Yield:=$0.03 (1.98%)
Updating Change:=-0.07 (-1.16%)
Avg Volume:=51,356

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.59
Market Cap:=813.9M 
P/E:=15.9
Day's Range:=31.26 - 31.70 
Volume:=117,172
52-wk Range:=23.20 - 34.75 
Previous Close:=31.61
Last Trade:=$31.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.66%)
Avg Volume:=131,414

(qcom)
Open:=58.69
Market Cap:=95.1B 
P/E:=24.8
Day's Range:=57.10 - 59.40 
Volume:=26,299,300
52-wk Range:=35.74 - 59.84 
Previous Close:=56.98
Last Trade:=$57.30
Div Yield:=$0.21 (1.51%)
Updating Change:=+0.32 (0.56%)
Avg Volume:=13,880,625

(qcor)
Open:=25.87
Market Cap:=1.5B 
P/E:=43.6
Day's Range:=25.60 - 26.95 
Volume:=757,202
52-wk Range:=8.89 - 28.20 
Previous Close:=25.75
Last Trade:=$26.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (2.83%)
Avg Volume:=914,027

(qdel)
Open:=15.76
Market Cap:=524.0M 
P/E:=316.0
Day's Range:=15.60 - 15.92 
Volume:=82,234
52-wk Range:=10.75 - 16.30 
Previous Close:=15.80
Last Trade:=$15.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.08%)
Avg Volume:=169,540

(qgen)
Open:=17.98
Market Cap:=4.2B 
P/E:=29.6
Day's Range:=17.81 - 17.98 
Volume:=982,746
52-wk Range:=16.86 - 22.20 
Previous Close:=18.07
Last Trade:=$17.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.22%)
Avg Volume:=2,968,524

(qlty)
Open:=12.26
Market Cap:=289.2M 
P/E:=-43.7
Day's Range:=11.75 - 12.36 
Volume:=79,324
52-wk Range:=4.60 - 13.65 
Previous Close:=12.24
Last Trade:=$12.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.65%)
Avg Volume:=117,832

(r)
Open:=58.09
Market Cap:=2.9B 
P/E:=21.9
Day's Range:=57.84 - 58.77 
Volume:=467,664
52-wk Range:=37.00 - 59.53 
Previous Close:=57.56
Last Trade:=$58.05
Div Yield:=$0.27 (1.88%)
Updating Change:=+0.49 (0.85%)
Avg Volume:=530,357

(rad)
Open:=1.34
Market Cap:=1.2B 
P/E:=-2.2
Day's Range:=1.30 - 1.37 
Volume:=5,234,079
52-wk Range:=0.86 - 1.47 
Previous Close:=1.35
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.70%)
Avg Volume:=10,469,674

(rah)
Open:=86.79
Market Cap:=4.7B 
P/E:=19.2
Day's Range:=86.62 - 88.05 
Volume:=573,279
52-wk Range:=53.90 - 91.35 
Previous Close:=86.41
Last Trade:=$87.36
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.95 (1.10%)
Avg Volume:=605,308

(ras)
Open:=5.93
Market Cap:=223.6M 
P/E:=2.6
Day's Range:=5.74 - 6.03 
Volume:=953,481
52-wk Range:=2.03 - 11.34 
Previous Close:=5.88
Last Trade:=$5.77
Div Yield:=$0.06 (4.08%)
Updating Change:=-0.11 (-1.87%)
Avg Volume:=771,181

(rden)
Open:=32.40
Market Cap:=930.9M 
P/E:=24.3
Day's Range:=31.73 - 34.05 
Volume:=549,395
52-wk Range:=14.31 - 32.28 
Previous Close:=32.07
Last Trade:=$34.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.93 (6.02%)
Avg Volume:=148,950

(recn)
Open:=12.67
Market Cap:=586.3M 
P/E:=23.9
Day's Range:=12.40 - 12.68 
Volume:=174,335
52-wk Range:=11.00 - 21.94 
Previous Close:=12.65
Last Trade:=$12.65
Div Yield:=$0.04 (1.26%)
Updating Change:=0.00 (0.00%)
Avg Volume:=374,290

(reg)
Open:=47.50
Market Cap:=4.2B 
P/E:=-215.0
Day's Range:=47.08 - 47.72 
Volume:=691,221
52-wk Range:=33.08 - 47.51 
Previous Close:=47.29
Last Trade:=$47.32
Div Yield:=$0.46 (3.91%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=857,764

(ren)
Open:=17.13
Market Cap:=997.4M 
P/E:=-58.8
Day's Range:=16.90 - 17.17 
Volume:=263,932
52-wk Range:=10.48 - 18.55 
Previous Close:=17.04
Last Trade:=$17.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=497,794

(rev)
Open:=19.28
Market Cap:=1.0B 
P/E:=3.0
Day's Range:=18.75 - 19.28 
Volume:=85,287
52-wk Range:=9.22 - 19.33 
Previous Close:=19.25
Last Trade:=$18.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.40%)
Avg Volume:=107,123

(revu)
Open:=0.25
Market Cap:=12.9M 
P/E:=-0.2
Day's Range:=0.25 - 0.35 
Volume:=5,512,017
52-wk Range:=0.18 - 2.51 
Previous Close:=0.24
Last Trade:=$0.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (29.50%)
Avg Volume:=385,252

(rfmd)
Open:=6.01
Market Cap:=1.6B 
P/E:=13.6
Day's Range:=5.99 - 6.22 
Volume:=4,410,089
52-wk Range:=3.80 - 8.48 
Previous Close:=5.99
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.67%)
Avg Volume:=5,512,591

(rgr)
Open:=23.22
Market Cap:=436.8M 
P/E:=16.0
Day's Range:=22.90 - 23.31 
Volume:=82,144
52-wk Range:=12.66 - 24.05 
Previous Close:=23.15
Last Trade:=$23.18
Div Yield:=$0.10 (1.68%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=120,763

(rhi)
Open:=25.75
Market Cap:=3.7B 
P/E:=45.1
Day's Range:=25.64 - 26.00 
Volume:=2,630,433
52-wk Range:=21.16 - 34.26 
Previous Close:=25.70
Last Trade:=$25.82
Div Yield:=$0.14 (2.18%)
Updating Change:=+0.12 (0.47%)
Avg Volume:=1,486,302

(rigl)
Open:=9.51
Market Cap:=495.0M 
P/E:=12.5
Day's Range:=9.36 - 9.62 
Volume:=337,889
52-wk Range:=6.42 - 10.21 
Previous Close:=9.47
Last Trade:=$9.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.16%)
Avg Volume:=512,768

(rimm)
Open:=26.60
Market Cap:=14.0B 
P/E:=4.3
Day's Range:=25.60 - 26.80 
Volume:=15,580,278
52-wk Range:=25.82 - 70.54 
Previous Close:=26.77
Last Trade:=$26.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.49%)
Avg Volume:=25,788,661

(rjet)
Open:=4.50
Market Cap:=216.4M 
P/E:=20.4
Day's Range:=4.36 - 4.54 
Volume:=432,716
52-wk Range:=4.20 - 9.58 
Previous Close:=4.49
Last Trade:=$4.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.90%)
Avg Volume:=603,301

(rkt)
Open:=60.90
Market Cap:=2.3B 
P/E:=10.8
Day's Range:=60.47 - 62.12 
Volume:=1,154,925
52-wk Range:=46.61 - 78.64 
Previous Close:=60.69
Last Trade:=$62.06
Div Yield:=$0.20 (1.32%)
Updating Change:=+1.37 (2.26%)
Avg Volume:=1,316,101

(rli)
Open:=62.23
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=61.35 - 62.23 
Volume:=60,735
52-wk Range:=50.86 - 64.60 
Previous Close:=62.14
Last Trade:=$61.96
Div Yield:=$0.30 (1.93%)
Updating Change:=-0.18 (-0.29%)
Avg Volume:=84,629

(rloc)
Open:=20.06
Market Cap:=577.4M 
P/E:=-55.6
Day's Range:=19.34 - 20.06 
Volume:=52,278
52-wk Range:=12.44 - 28.39 
Previous Close:=20.03
Last Trade:=$19.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.50%)
Avg Volume:=212,304

(rnow)
Open:=30.75
Market Cap:=1.0B 
P/E:=36.3
Day's Range:=29.79 - 30.75 
Volume:=333,102
52-wk Range:=14.44 - 36.70 
Previous Close:=30.87
Last Trade:=$29.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-3.24%)
Avg Volume:=292,858

(rnr)
Open:=69.71
Market Cap:=3.5B 
P/E:=17.4
Day's Range:=68.71 - 69.71 
Volume:=261,275
52-wk Range:=55.05 - 73.93 
Previous Close:=69.36
Last Trade:=$69.12
Div Yield:=$0.26 (1.50%)
Updating Change:=-0.24 (-0.35%)
Avg Volume:=580,246

(rnst)
Open:=15.71
Market Cap:=389.6M 
P/E:=10.0
Day's Range:=15.28 - 15.74 
Volume:=62,371
52-wk Range:=12.85 - 18.09 
Previous Close:=15.55
Last Trade:=$15.56
Div Yield:=$0.17 (4.37%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=70,129

(roc)
Open:=59.63
Market Cap:=4.5B 
P/E:=18.6
Day's Range:=58.85 - 60.64 
Volume:=951,314
52-wk Range:=23.71 - 60.12 
Previous Close:=59.42
Last Trade:=$60.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (1.26%)
Avg Volume:=1,218,880

(rocm)
Open:=9.16
Market Cap:=112.8M 
P/E:=-91.6
Day's Range:=9.15 - 9.41 
Volume:=20,265
52-wk Range:=8.27 - 11.84 
Previous Close:=9.16
Last Trade:=$9.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.40%)
Avg Volume:=99,579

(rodm)
Open:=1.49
Market Cap:=48.5M 
P/E:=-6.7
Day's Range:=1.41 - 1.51 
Volume:=59,521
52-wk Range:=1.20 - 3.33 
Previous Close:=1.47
Last Trade:=$1.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.04%)
Avg Volume:=149,166

(roiak)
Open:=1.63
Market Cap:=87.6M 
P/E:=-2.9
Day's Range:=1.60 - 1.67 
Volume:=55,416
52-wk Range:=0.55 - 3.04 
Previous Close:=1.62
Last Trade:=$1.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.23%)
Avg Volume:=435,902

(rok)
Open:=83.03
Market Cap:=11.9B 
P/E:=21.2
Day's Range:=82.24 - 83.31 
Volume:=500,305
52-wk Range:=48.35 - 98.19 
Previous Close:=82.87
Last Trade:=$82.83
Div Yield:=$0.42 (2.05%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=1,051,729

(rol)
Open:=20.88
Market Cap:=3.0B 
P/E:=33.6
Day's Range:=20.45 - 20.88 
Volume:=184,764
52-wk Range:=13.36 - 21.60 
Previous Close:=20.83
Last Trade:=$20.77
Div Yield:=$0.07 (1.34%)
Updating Change:=-0.06 (-0.29%)
Avg Volume:=273,351

(roll)
Open:=39.22
Market Cap:=867.1M 
P/E:=24.8
Day's Range:=38.37 - 39.22 
Volume:=68,438
52-wk Range:=26.53 - 40.78 
Previous Close:=39.25
Last Trade:=$38.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.76%)
Avg Volume:=98,511

(rop)
Open:=82.33
Market Cap:=7.8B 
P/E:=22.6
Day's Range:=81.94 - 83.00 
Volume:=376,757
52-wk Range:=56.45 - 88.76 
Previous Close:=82.10
Last Trade:=$82.70
Div Yield:=$0.11 (0.54%)
Updating Change:=+0.60 (0.73%)
Avg Volume:=559,588

(rose)
Open:=56.96
Market Cap:=2.9B 
P/E:=127.8
Day's Range:=55.00 - 56.96 
Volume:=714,158
52-wk Range:=18.84 - 57.62 
Previous Close:=56.24
Last Trade:=$55.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.17%)
Avg Volume:=1,024,044

(rost)
Open:=77.54
Market Cap:=9.0B 
P/E:=15.7
Day's Range:=76.99 - 77.93 
Volume:=820,361
52-wk Range:=48.71 - 83.11 
Previous Close:=77.73
Last Trade:=$77.23
Div Yield:=$0.22 (1.13%)
Updating Change:=-0.50 (-0.64%)
Avg Volume:=1,179,401

(rt)
Open:=11.11
Market Cap:=724.5M 
P/E:=13.2
Day's Range:=10.68 - 11.11 
Volume:=639,849
52-wk Range:=8.82 - 15.57 
Previous Close:=11.13
Last Trade:=$10.81
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.32 (-2.88%)
Avg Volume:=833,246

(rtec)
Open:=9.55
Market Cap:=303.5M 
P/E:=9.6
Day's Range:=9.22 - 9.59 
Volume:=1,296,843
52-wk Range:=7.01 - 12.75 
Previous Close:=9.59
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-3.02%)
Avg Volume:=287,026

(rtix)
Open:=3.07
Market Cap:=169.3M 
P/E:=-1.3
Day's Range:=3.02 - 3.10 
Volume:=215,176
52-wk Range:=2.02 - 3.25 
Previous Close:=3.07
Last Trade:=$3.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.65%)
Avg Volume:=541,949

(rue)
Open:=34.80
Market Cap:=846.4M 
P/E:=25.5
Day's Range:=33.27 - 34.87 
Volume:=164,183
52-wk Range:=20.28 - 37.33 
Previous Close:=34.70
Last Trade:=$33.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-3.46%)
Avg Volume:=329,697

(rwt)
Open:=14.79
Market Cap:=1.1B 
P/E:=14.8
Day's Range:=14.71 - 15.01 
Volume:=237,408
52-wk Range:=13.49 - 17.16 
Previous Close:=14.79
Last Trade:=$14.95
Div Yield:=$0.25 (6.76%)
Updating Change:=+0.16 (1.08%)
Avg Volume:=520,379

(safm)
Open:=46.29
Market Cap:=1.0B 
P/E:=32.4
Day's Range:=45.39 - 47.13 
Volume:=223,295
52-wk Range:=38.17 - 51.38 
Previous Close:=46.34
Last Trade:=$46.74
Div Yield:=$0.17 (1.47%)
Updating Change:=+0.40 (0.86%)
Avg Volume:=360,144

(saft)
Open:=41.97
Market Cap:=635.0M 
P/E:=15.9
Day's Range:=41.21 - 41.97 
Volume:=19,234
52-wk Range:=37.99 - 50.10 
Previous Close:=41.83
Last Trade:=$41.39
Div Yield:=$0.50 (4.78%)
Updating Change:=-0.44 (-1.05%)
Avg Volume:=47,242

(sam)
Open:=90.98
Market Cap:=1.2B 
P/E:=27.1
Day's Range:=90.51 - 91.23 
Volume:=22,810
52-wk Range:=60.95 - 100.93 
Previous Close:=90.92
Last Trade:=$91.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.24%)
Avg Volume:=64,787

(sanm)
Open:=9.45
Market Cap:=758.4M 
P/E:=8.3
Day's Range:=9.19 - 9.45 
Volume:=296,736
52-wk Range:=8.80 - 17.32 
Previous Close:=9.42
Last Trade:=$9.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.38%)
Avg Volume:=729,428

(sbib)
Open:=7.71
Market Cap:=783.2M 
P/E:=191.8
Day's Range:=7.67 - 7.82 
Volume:=333,481
52-wk Range:=4.34 - 9.37 
Previous Close:=7.67
Last Trade:=$7.79
Div Yield:=$0.01 (0.78%)
Updating Change:=+0.12 (1.56%)
Avg Volume:=709,463

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.38
Market Cap:=336.0M 
P/E:=9.6
Day's Range:=19.92 - 20.38 
Volume:=20,559
52-wk Range:=16.93 - 22.10 
Previous Close:=20.44
Last Trade:=$20.10
Div Yield:=$0.17 (3.33%)
Updating Change:=-0.34 (-1.66%)
Avg Volume:=38,217

(sbux)
Open:=40.21
Market Cap:=30.1B 
P/E:=28.2
Day's Range:=39.28 - 40.23 
Volume:=5,550,267
52-wk Range:=22.50 - 41.11 
Previous Close:=40.32
Last Trade:=$39.83
Div Yield:=$0.13 (1.29%)
Updating Change:=-0.49 (-1.22%)
Avg Volume:=6,374,465

(scl)
Open:=73.31
Market Cap:=748.3M 
P/E:=12.9
Day's Range:=73.01 - 74.53 
Volume:=16,963
52-wk Range:=53.55 - 78.86 
Previous Close:=73.64
Last Trade:=$73.80
Div Yield:=$0.26 (1.41%)
Updating Change:=+0.16 (0.22%)
Avg Volume:=37,734

(scmp)
Open:=4.13
Market Cap:=172.8M 
P/E:=-14.8
Day's Range:=4.08 - 4.13 
Volume:=4,095
52-wk Range:=3.25 - 4.75 
Previous Close:=4.13
Last Trade:=$4.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.21%)
Avg Volume:=39,156

(scs)
Open:=10.83
Market Cap:=1.4B 
P/E:=37.0
Day's Range:=10.65 - 10.92 
Volume:=518,535
52-wk Range:=6.17 - 12.12 
Previous Close:=10.74
Last Trade:=$10.71
Div Yield:=$0.06 (2.23%)
Updating Change:=-0.03 (-0.28%)
Avg Volume:=695,651

(scvl)
Open:=33.58
Market Cap:=443.0M 
P/E:=16.1
Day's Range:=33.00 - 33.66 
Volume:=43,793
52-wk Range:=16.24 - 33.73 
Previous Close:=33.45
Last Trade:=$33.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.54%)
Avg Volume:=69,209

(seb)
Open:=2578.00
Market Cap:=3.1B 
P/E:=9.3
Day's Range:=2565.00 - 2618.50 
Volume:=599
52-wk Range:=1406.00 - 2579.00 
Previous Close:=2579.00
Last Trade:=$2600.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+21.00 (0.81%)
Avg Volume:=1,188

(see)
Open:=22.51
Market Cap:=3.5B 
P/E:=15.7
Day's Range:=22.24 - 22.58 
Volume:=1,835,978
52-wk Range:=20.15 - 28.77 
Previous Close:=22.40
Last Trade:=$22.27
Div Yield:=$0.13 (2.32%)
Updating Change:=-0.13 (-0.58%)
Avg Volume:=1,812,032

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.00
Market Cap:=1.9B 
P/E:=462.1
Day's Range:=36.92 - 37.50 
Volume:=486,004
52-wk Range:=28.72 - 49.94 
Previous Close:=36.97
Last Trade:=$37.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.27%)
Avg Volume:=692,759

(sfsf)
Open:=28.72
Market Cap:=2.1B 
P/E:=-318.1
Day's Range:=27.83 - 28.73 
Volume:=622,780
52-wk Range:=19.12 - 40.44 
Previous Close:=28.63
Last Trade:=$28.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.96%)
Avg Volume:=2,076,430

(shld)
Open:=75.73
Market Cap:=8.1B 
P/E:=-143.2
Day's Range:=74.02 - 76.79 
Volume:=215,149
52-wk Range:=60.12 - 94.79 
Previous Close:=75.89
Last Trade:=$74.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.77 (-2.33%)
Avg Volume:=429,953

(shoo)
Open:=41.21
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=39.95 - 41.42 
Volume:=198,980
52-wk Range:=21.22 - 41.16 
Previous Close:=41.02
Last Trade:=$40.38
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.64 (-1.56%)
Avg Volume:=350,288

(shw)
Open:=85.23
Market Cap:=9.0B 
P/E:=18.7
Day's Range:=84.16 - 85.32 
Volume:=1,217,267
52-wk Range:=66.13 - 87.87 
Previous Close:=85.07
Last Trade:=$84.83
Div Yield:=$0.36 (1.72%)
Updating Change:=-0.24 (-0.28%)
Avg Volume:=1,031,424

(sial)
Open:=73.47
Market Cap:=8.9B 
P/E:=22.5
Day's Range:=72.70 - 73.61 
Volume:=442,595
52-wk Range:=51.44 - 76.16 
Previous Close:=73.79
Last Trade:=$72.79
Div Yield:=$0.18 (0.98%)
Updating Change:=-1.00 (-1.36%)
Avg Volume:=659,246

(simg)
Open:=6.29
Market Cap:=501.9M 
P/E:=33.3
Day's Range:=6.11 - 6.30 
Volume:=635,365
52-wk Range:=3.13 - 10.20 
Previous Close:=6.32
Last Trade:=$6.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-3.01%)
Avg Volume:=740,089

(siro)
Open:=54.95
Market Cap:=3.0B 
P/E:=27.5
Day's Range:=54.23 - 55.11 
Volume:=182,229
52-wk Range:=29.55 - 57.87 
Previous Close:=54.80
Last Trade:=$55.00
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.20 (0.36%)
Avg Volume:=596,400

(sivb)
Open:=60.20
Market Cap:=2.5B 
P/E:=23.4
Day's Range:=60.02 - 61.18 
Volume:=551,775
52-wk Range:=36.72 - 61.63 
Previous Close:=60.00
Last Trade:=$60.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (1.63%)
Avg Volume:=439,359

(sji)
Open:=53.58
Market Cap:=1.5B 
P/E:=18.3
Day's Range:=53.25 - 53.62 
Volume:=176,513
52-wk Range:=44.05 - 58.03 
Previous Close:=53.40
Last Trade:=$53.44
Div Yield:=$0.36 (2.73%)
Updating Change:=+0.04 (0.07%)
Avg Volume:=134,291

(sjm)
Open:=78.72
Market Cap:=8.9B 
P/E:=16.8
Day's Range:=77.78 - 78.73 
Volume:=655,554
52-wk Range:=57.20 - 79.84 
Previous Close:=78.56
Last Trade:=$78.49
Div Yield:=$0.44 (2.24%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=802,035

(sjw)
Open:=23.97
Market Cap:=446.4M 
P/E:=18.8
Day's Range:=23.84 - 24.10 
Volume:=12,932
52-wk Range:=21.88 - 28.00 
Previous Close:=24.03
Last Trade:=$23.84
Div Yield:=$0.17 (2.87%)
Updating Change:=-0.19 (-0.79%)
Avg Volume:=34,931

(slh)
Open:=59.39
Market Cap:=4.1B 
P/E:=26.4
Day's Range:=58.82 - 59.64 
Volume:=421,199
52-wk Range:=36.36 - 62.35 
Previous Close:=59.21
Last Trade:=$59.00
Div Yield:=$0.07 (0.51%)
Updating Change:=-0.21 (-0.35%)
Avg Volume:=285,540

(slrc)
Open:=24.39
Market Cap:=881.9M 
P/E:=6.5
Day's Range:=24.05 - 24.45 
Volume:=254,326
52-wk Range:=18.75 - 25.93 
Previous Close:=24.24
Last Trade:=$24.13
Div Yield:=$0.60 (9.90%)
Updating Change:=-0.11 (-0.45%)
Avg Volume:=473,842

(smg)
Open:=49.97
Market Cap:=3.2B 
P/E:=12.9
Day's Range:=49.63 - 50.27 
Volume:=369,606
52-wk Range:=44.17 - 60.62 
Previous Close:=49.82
Last Trade:=$49.84
Div Yield:=$0.25 (2.01%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=930,288

(smod)
Open:=9.19
Market Cap:=583.3M 
P/E:=21.9
Day's Range:=9.17 - 9.19 
Volume:=639,174
52-wk Range:=4.31 - 9.31 
Previous Close:=9.19
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,537,261

(smrt)
Open:=9.95
Market Cap:=444.8M 
P/E:=8.9
Day's Range:=9.70 - 9.95 
Volume:=94,166
52-wk Range:=6.56 - 10.95 
Previous Close:=9.96
Last Trade:=$9.83
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.13 (-1.31%)
Avg Volume:=184,983

(smsi)
Open:=3.97
Market Cap:=143.5M 
P/E:=44.4
Day's Range:=3.86 - 4.00 
Volume:=219,884
52-wk Range:=3.79 - 17.03 
Previous Close:=4.00
Last Trade:=$3.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-3.00%)
Avg Volume:=559,169

(sndk)
Open:=42.29
Market Cap:=10.0B 
P/E:=7.8
Day's Range:=41.18 - 42.37 
Volume:=6,774,735
52-wk Range:=33.03 - 53.60 
Previous Close:=41.98
Last Trade:=$41.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.21%)
Avg Volume:=6,646,728

(snh)
Open:=24.29
Market Cap:=3.4B 
P/E:=25.3
Day's Range:=24.12 - 24.39 
Volume:=1,325,489
52-wk Range:=20.42 - 25.27 
Previous Close:=24.25
Last Trade:=$24.39
Div Yield:=$0.37 (6.10%)
Updating Change:=+0.14 (0.58%)
Avg Volume:=1,898,144

(solr)
Open:=15.45
Market Cap:=1.9B 
P/E:=12.4
Day's Range:=15.07 - 15.73 
Volume:=2,606,345
52-wk Range:=5.91 - 17.50 
Previous Close:=15.34
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.26%)
Avg Volume:=5,420,233

(sonc)
Open:=11.00
Market Cap:=682.5M 
P/E:=58.0
Day's Range:=10.88 - 11.23 
Volume:=656,824
52-wk Range:=7.30 - 11.86 
Previous Close:=11.02
Last Trade:=$11.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.00%)
Avg Volume:=897,747

(sone)
Open:=7.16
Market Cap:=383.0M 
P/E:=-79.7
Day's Range:=6.84 - 7.16 
Volume:=307,241
52-wk Range:=4.73 - 7.75 
Previous Close:=7.17
Last Trade:=$6.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-3.07%)
Avg Volume:=509,191

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.52
Market Cap:=11.0B 
P/E:=12.4
Day's Range:=15.42 - 15.61 
Volume:=7,650,008
52-wk Range:=14.75 - 23.75 
Previous Close:=15.51
Last Trade:=$15.55
Div Yield:=$0.10 (2.58%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=12,118,548

(spmd)
Open:=3.94
Market Cap:=61.2M 
P/E:=-2.5
Day's Range:=3.89 - 4.00 
Volume:=31,087
52-wk Range:=3.31 - 22.50 
Previous Close:=3.95
Last Trade:=$3.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.76%)
Avg Volume:=181,849

(spn)
Open:=39.78
Market Cap:=3.1B 
P/E:=41.9
Day's Range:=39.38 - 40.03 
Volume:=532,191
52-wk Range:=20.40 - 41.65 
Previous Close:=39.76
Last Trade:=$40.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.60%)
Avg Volume:=850,962

(sptn)
Open:=20.61
Market Cap:=463.8M 
P/E:=14.4
Day's Range:=19.83 - 20.67 
Volume:=100,683
52-wk Range:=12.76 - 21.37 
Previous Close:=20.54
Last Trade:=$20.57
Div Yield:=$0.07 (1.27%)
Updating Change:=+0.03 (0.15%)
Avg Volume:=162,986

(spw)
Open:=82.00
Market Cap:=4.1B 
P/E:=20.5
Day's Range:=81.20 - 83.17 
Volume:=290,891
52-wk Range:=53.10 - 87.13 
Previous Close:=81.72
Last Trade:=$82.45
Div Yield:=$0.25 (1.22%)
Updating Change:=+0.73 (0.89%)
Avg Volume:=418,507

(srcl)
Open:=91.99
Market Cap:=7.8B 
P/E:=37.3
Day's Range:=91.04 - 92.07 
Volume:=171,891
52-wk Range:=61.02 - 95.71 
Previous Close:=92.09
Last Trade:=$91.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-0.80%)
Avg Volume:=391,241

(srdx)
Open:=11.90
Market Cap:=208.1M 
P/E:=-7.9
Day's Range:=11.59 - 11.95 
Volume:=16,935
52-wk Range:=8.29 - 15.50 
Previous Close:=11.88
Last Trade:=$11.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.43%)
Avg Volume:=103,843

(sri)
Open:=14.49
Market Cap:=369.8M 
P/E:=29.5
Day's Range:=14.35 - 14.65 
Volume:=46,230
52-wk Range:=7.72 - 17.22 
Previous Close:=14.45
Last Trade:=$14.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.11%)
Avg Volume:=168,684

(srsl)
Open:=9.30
Market Cap:=138.6M 
P/E:=84.7
Day's Range:=9.09 - 9.55 
Volume:=19,017
52-wk Range:=7.56 - 11.07 
Previous Close:=9.32
Last Trade:=$9.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.54%)
Avg Volume:=44,737

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.21
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=1,075,413

(srz)
Open:=9.42
Market Cap:=537.6M 
P/E:=21.3
Day's Range:=9.20 - 9.42 
Volume:=334,221
52-wk Range:=2.18 - 12.44 
Previous Close:=9.37
Last Trade:=$9.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.21%)
Avg Volume:=826,484

(ssp)
Open:=8.66
Market Cap:=513.8M 
P/E:=25.4
Day's Range:=8.44 - 8.70 
Volume:=158,414
52-wk Range:=6.71 - 10.56 
Previous Close:=8.65
Last Trade:=$8.50
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.15 (-1.73%)
Avg Volume:=279,572

(stba)
Open:=17.43
Market Cap:=486.6M 
P/E:=15.0
Day's Range:=17.27 - 17.59 
Volume:=37,299
52-wk Range:=16.64 - 23.91 
Previous Close:=17.36
Last Trade:=$17.45
Div Yield:=$0.15 (3.46%)
Updating Change:=+0.09 (0.52%)
Avg Volume:=92,210

(stfc)
Open:=17.62
Market Cap:=705.7M 
P/E:=28.4
Day's Range:=17.34 - 17.74 
Volume:=9,062
52-wk Range:=13.40 - 18.35 
Previous Close:=17.60
Last Trade:=$17.61
Div Yield:=$0.15 (3.41%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=29,598

(sti)
Open:=24.56
Market Cap:=13.1B 
P/E:=68.1
Day's Range:=24.53 - 25.13 
Volume:=4,692,593
52-wk Range:=21.94 - 33.14 
Previous Close:=24.51
Last Trade:=$24.91
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.40 (1.63%)
Avg Volume:=5,257,631

(stnr)
Open:=50.89
Market Cap:=788.4M 
P/E:=15.8
Day's Range:=49.87 - 50.89 
Volume:=18,072
52-wk Range:=33.47 - 51.09 
Previous Close:=50.67
Last Trade:=$50.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.47%)
Avg Volume:=54,848

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.69
Market Cap:=1.4B 
P/E:=14.1
Day's Range:=20.53 - 20.74 
Volume:=371,170
52-wk Range:=16.80 - 23.67 
Previous Close:=20.54
Last Trade:=$20.72
Div Yield:=$0.44 (8.57%)
Updating Change:=+0.18 (0.88%)
Avg Volume:=1,039,664

(stx)
Open:=17.17
Market Cap:=7.2B 
P/E:=10.6
Day's Range:=16.74 - 17.17 
Volume:=13,727,198
52-wk Range:=9.84 - 18.35 
Previous Close:=16.93
Last Trade:=$16.99
Div Yield:=$0.18 (4.25%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=9,963,274

(sui)
Open:=38.80
Market Cap:=810.8M 
P/E:=-352.4
Day's Range:=38.44 - 38.99 
Volume:=63,670
52-wk Range:=25.94 - 40.21 
Previous Close:=38.76
Last Trade:=$38.95
Div Yield:=$0.63 (6.50%)
Updating Change:=+0.19 (0.49%)
Avg Volume:=101,035

(sumr)
Open:=8.62
Market Cap:=149.3M 
P/E:=24.6
Day's Range:=8.53 - 8.62 
Volume:=15,091
52-wk Range:=6.26 - 9.48 
Previous Close:=8.60
Last Trade:=$8.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.70%)
Avg Volume:=75,581

(supx)
Open:=21.92
Market Cap:=280.8M 
P/E:=23.3
Day's Range:=21.33 - 21.92 
Volume:=18,656
52-wk Range:=18.70 - 27.53 
Previous Close:=21.93
Last Trade:=$21.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-2.46%)
Avg Volume:=59,422

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=68.50
Market Cap:=11.9B 
P/E:=38.4
Day's Range:=67.95 - 69.44 
Volume:=1,543,975
52-wk Range:=50.76 - 78.19 
Previous Close:=67.94
Last Trade:=$69.28
Div Yield:=$0.41 (2.41%)
Updating Change:=+1.34 (1.97%)
Avg Volume:=1,787,771

(swm)
Open:=56.34
Market Cap:=986.8M 
P/E:=15.2
Day's Range:=55.80 - 56.51 
Volume:=77,384
52-wk Range:=42.62 - 69.33 
Previous Close:=56.26
Last Trade:=$56.00
Div Yield:=$0.15 (1.07%)
Updating Change:=-0.26 (-0.46%)
Avg Volume:=155,132

(sxt)
Open:=38.29
Market Cap:=1.9B 
P/E:=17.2
Day's Range:=38.04 - 38.29 
Volume:=101,715
52-wk Range:=26.14 - 38.86 
Previous Close:=38.26
Last Trade:=$38.10
Div Yield:=$0.21 (2.20%)
Updating Change:=-0.16 (-0.42%)
Avg Volume:=183,275

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.59
Market Cap:=964.6M 
P/E:=23.1
Day's Range:=20.20 - 20.59 
Volume:=462,866
52-wk Range:=10.85 - 22.88 
Previous Close:=20.55
Last Trade:=$20.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.44%)
Avg Volume:=229,596

(symc)
Open:=19.41
Market Cap:=14.7B 
P/E:=25.6
Day's Range:=18.86 - 19.41 
Volume:=8,284,485
52-wk Range:=12.04 - 20.50 
Previous Close:=19.46
Last Trade:=$18.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.93%)
Avg Volume:=8,911,701

(symm)
Open:=6.15
Market Cap:=266.9M 
P/E:=-308.5
Day's Range:=6.02 - 6.19 
Volume:=30,079
52-wk Range:=4.69 - 7.50 
Previous Close:=6.17
Last Trade:=$6.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.97%)
Avg Volume:=129,243

(synm)
Open:=1.36
Market Cap:=111.3M 
P/E:=-7.6
Day's Range:=1.33 - 1.38 
Volume:=680,037
52-wk Range:=1.29 - 2.45 
Previous Close:=1.36
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.21%)
Avg Volume:=748,482

(syno)
Open:=18.13
Market Cap:=207.2M 
P/E:=30.6
Day's Range:=17.54 - 18.29 
Volume:=23,916
52-wk Range:=13.64 - 21.34 
Previous Close:=18.08
Last Trade:=$17.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-2.82%)
Avg Volume:=37,051

(synt)
Open:=59.77
Market Cap:=2.4B 
P/E:=21.9
Day's Range:=58.80 - 59.95 
Volume:=215,979
52-wk Range:=36.03 - 62.03 
Previous Close:=59.78
Last Trade:=$59.66
Div Yield:=$0.06 (0.40%)
Updating Change:=-0.12 (-0.20%)
Avg Volume:=166,573

(syx)
Open:=16.43
Market Cap:=607.2M 
P/E:=14.0
Day's Range:=16.20 - 16.43 
Volume:=17,814
52-wk Range:=11.42 - 17.19 
Previous Close:=16.47
Last Trade:=$16.36
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.11 (-0.67%)
Avg Volume:=67,488

(t)
Open:=30.33
Market Cap:=179.5B 
P/E:=9.0
Day's Range:=30.08 - 30.37 
Volume:=17,953,297
52-wk Range:=24.50 - 31.94 
Previous Close:=30.33
Last Trade:=$30.22
Div Yield:=$0.43 (5.67%)
Updating Change:=-0.11 (-0.36%)
Avg Volume:=21,959,062

(tal)
Open:=31.32
Market Cap:=960.1M 
P/E:=11.4
Day's Range:=30.36 - 31.32 
Volume:=572,354
52-wk Range:=21.09 - 38.45 
Previous Close:=31.10
Last Trade:=$30.40
Div Yield:=$0.50 (6.43%)
Updating Change:=-0.70 (-2.25%)
Avg Volume:=381,969

(tap)
Open:=44.66
Market Cap:=8.3B 
P/E:=12.2
Day's Range:=44.57 - 45.62 
Volume:=1,039,113
52-wk Range:=42.50 - 51.11 
Previous Close:=44.82
Last Trade:=$45.44
Div Yield:=$0.32 (2.86%)
Updating Change:=+0.62 (1.38%)
Avg Volume:=1,136,299

(tasr)
Open:=4.19
Market Cap:=262.0M 
P/E:=-71.2
Day's Range:=4.14 - 4.28 
Volume:=195,747
52-wk Range:=3.52 - 5.10 
Previous Close:=4.27
Last Trade:=$4.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.23%)
Avg Volume:=308,479

(tast)
Open:=10.19
Market Cap:=224.9M 
P/E:=18.9
Day's Range:=10.05 - 10.24 
Volume:=18,305
52-wk Range:=4.23 - 10.97 
Previous Close:=10.20
Last Trade:=$10.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.98%)
Avg Volume:=72,404

(tat)
Open:=1.59
Market Cap:=550.4M 
P/E:=-6.1
Day's Range:=1.49 - 1.60 
Volume:=1,007,091
52-wk Range:=1.28 - 3.59 
Previous Close:=1.59
Last Trade:=$1.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.63%)
Avg Volume:=2,449,934

(tayc)
Open:=9.34
Market Cap:=188.3M 
P/E:=-2.3
Day's Range:=8.51 - 9.41 
Volume:=28,421
52-wk Range:=7.37 - 13.90 
Previous Close:=9.33
Last Trade:=$8.56
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.77 (-8.25%)
Avg Volume:=24,567

(tbnk)
Open:=21.11
Market Cap:=253.1M 
P/E:=19.1
Day's Range:=20.74 - 21.11 
Volume:=9,245
52-wk Range:=16.46 - 21.10 
Previous Close:=21.05
Last Trade:=$20.86
Div Yield:=$0.09 (1.71%)
Updating Change:=-0.19 (-0.90%)
Avg Volume:=25,974

(tc)
Open:=10.09
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.94 - 10.09 
Volume:=1,543,547
52-wk Range:=8.01 - 16.06 
Previous Close:=10.00
Last Trade:=$10.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,088,328

(tcb)
Open:=13.06
Market Cap:=2.0B 
P/E:=13.1
Day's Range:=12.96 - 13.27 
Volume:=1,612,043
52-wk Range:=12.83 - 17.37 
Previous Close:=12.99
Last Trade:=$13.22
Div Yield:=$0.05 (1.54%)
Updating Change:=+0.23 (1.77%)
Avg Volume:=1,845,981

(tco)
Open:=61.79
Market Cap:=3.4B 
P/E:=66.4
Day's Range:=61.32 - 62.60 
Volume:=961,460
52-wk Range:=37.37 - 62.63 
Previous Close:=62.42
Last Trade:=$62.33
Div Yield:=$0.44 (2.80%)
Updating Change:=-0.09 (-0.14%)
Avg Volume:=465,188

(tcrd)
Open:=12.90
Market Cap:=261.4M 
P/E:=3.6
Day's Range:=12.86 - 12.99 
Volume:=16,800
52-wk Range:=11.20 - 14.86 
Previous Close:=12.93
Last Trade:=$12.90
Div Yield:=$0.25 (7.73%)
Updating Change:=-0.03 (-0.23%)
Avg Volume:=57,309

(tdy)
Open:=50.50
Market Cap:=1.8B 
P/E:=14.6
Day's Range:=50.41 - 51.04 
Volume:=140,693
52-wk Range:=35.34 - 53.35 
Previous Close:=50.18
Last Trade:=$50.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.16%)
Avg Volume:=229,883

(te)
Open:=18.92
Market Cap:=4.0B 
P/E:=17.2
Day's Range:=18.86 - 19.13 
Volume:=1,475,232
52-wk Range:=15.96 - 19.66 
Previous Close:=18.90
Last Trade:=$19.09
Div Yield:=$0.21 (4.55%)
Updating Change:=+0.19 (1.01%)
Avg Volume:=1,347,391

(tecua)
Open:=10.81
Market Cap:=200.5M 
P/E:=-8.5
Day's Range:=10.51 - 10.85 
Volume:=12,302
52-wk Range:=8.44 - 14.21 
Previous Close:=10.85
Last Trade:=$10.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.49%)
Avg Volume:=47,234

(ten)
Open:=43.47
Market Cap:=2.6B 
P/E:=34.2
Day's Range:=42.83 - 43.56 
Volume:=395,054
52-wk Range:=21.53 - 46.81 
Previous Close:=43.44
Last Trade:=$43.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.78%)
Avg Volume:=770,718

(ter)
Open:=14.07
Market Cap:=2.5B 
P/E:=7.9
Day's Range:=13.75 - 14.11 
Volume:=2,136,299
52-wk Range:=8.84 - 19.19 
Previous Close:=13.98
Last Trade:=$13.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.07%)
Avg Volume:=3,223,908

(teva)
Open:=47.83
Market Cap:=42.6B 
P/E:=10.5
Day's Range:=47.26 - 48.00 
Volume:=4,377,709
52-wk Range:=44.86 - 57.08 
Previous Close:=47.80
Last Trade:=$47.35
Div Yield:=$0.20 (1.58%)
Updating Change:=-0.45 (-0.94%)
Avg Volume:=4,383,116

(tfx)
Open:=62.04
Market Cap:=2.5B 
P/E:=23.2
Day's Range:=61.52 - 62.52 
Volume:=130,429
52-wk Range:=47.92 - 64.05 
Previous Close:=62.10
Last Trade:=$62.23
Div Yield:=$0.34 (2.19%)
Updating Change:=+0.13 (0.21%)
Avg Volume:=272,075

(tg)
Open:=20.06
Market Cap:=640.3M 
P/E:=22.7
Day's Range:=19.62 - 20.10 
Volume:=28,489
52-wk Range:=15.92 - 23.20 
Previous Close:=20.01
Last Trade:=$19.75
Div Yield:=$0.04 (0.90%)
Updating Change:=-0.26 (-1.30%)
Avg Volume:=66,435

(tgh)
Open:=26.92
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=25.91 - 26.92 
Volume:=182,652
52-wk Range:=23.75 - 37.87 
Previous Close:=26.79
Last Trade:=$26.02
Div Yield:=$0.31 (4.63%)
Updating Change:=-0.77 (-2.87%)
Avg Volume:=125,579

(tgi)
Open:=51.07
Market Cap:=2.4B 
P/E:=15.9
Day's Range:=51.00 - 52.10 
Volume:=403,056
52-wk Range:=32.51 - 51.90 
Previous Close:=50.88
Last Trade:=$51.87
Div Yield:=$0.02 (0.16%)
Updating Change:=+0.99 (1.95%)
Avg Volume:=533,664

(thff)
Open:=32.12
Market Cap:=429.4M 
P/E:=13.7
Day's Range:=31.95 - 33.09 
Volume:=9,690
52-wk Range:=25.18 - 37.10 
Previous Close:=32.65
Last Trade:=$32.71
Div Yield:=$0.47 (2.88%)
Updating Change:=+0.06 (0.18%)
Avg Volume:=27,179

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.67
Market Cap:=1.4B 
P/E:=13.0
Day's Range:=26.42 - 26.82 
Volume:=560,526
52-wk Range:=22.50 - 39.12 
Previous Close:=26.59
Last Trade:=$26.76
Div Yield:=$0.10 (1.50%)
Updating Change:=+0.17 (0.64%)
Avg Volume:=547,523

(thrx)
Open:=24.77
Market Cap:=2.0B 
P/E:=-22.7
Day's Range:=23.80 - 24.77 
Volume:=101,809
52-wk Range:=11.98 - 28.95 
Previous Close:=24.71
Last Trade:=$24.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.43%)
Avg Volume:=353,212

(tie)
Open:=18.79
Market Cap:=3.3B 
P/E:=35.8
Day's Range:=18.52 - 18.80 
Volume:=1,482,231
52-wk Range:=16.03 - 22.93 
Previous Close:=18.64
Last Trade:=$18.58
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.06 (-0.32%)
Avg Volume:=2,324,578

(tif)
Open:=84.45
Market Cap:=10.7B 
P/E:=27.6
Day's Range:=82.89 - 84.45 
Volume:=1,805,166
52-wk Range:=37.98 - 84.49 
Previous Close:=83.82
Last Trade:=$83.44
Div Yield:=$0.29 (1.38%)
Updating Change:=-0.38 (-0.45%)
Avg Volume:=1,748,797

(tiny)
Open:=5.37
Market Cap:=167.0M 
P/E:=21.6
Day's Range:=5.23 - 5.43 
Volume:=48,782
52-wk Range:=3.70 - 6.30 
Previous Close:=5.39
Last Trade:=$5.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.37%)
Avg Volume:=143,636

(tisi)
Open:=24.82
Market Cap:=481.8M 
P/E:=22.9
Day's Range:=24.52 - 25.04 
Volume:=57,404
52-wk Range:=13.10 - 28.71 
Previous Close:=24.75
Last Trade:=$24.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.40%)
Avg Volume:=77,555

(tjx)
Open:=56.38
Market Cap:=21.6B 
P/E:=17.4
Day's Range:=55.54 - 56.38 
Volume:=2,287,293
52-wk Range:=39.56 - 56.03 
Previous Close:=56.02
Last Trade:=$55.93
Div Yield:=$0.19 (1.36%)
Updating Change:=-0.09 (-0.16%)
Avg Volume:=3,282,185

(tklc)
Open:=8.65
Market Cap:=594.5M 
P/E:=-41.0
Day's Range:=8.44 - 8.66 
Volume:=565,034
52-wk Range:=7.21 - 14.55 
Previous Close:=8.62
Last Trade:=$8.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.04%)
Avg Volume:=2,005,060

(tkr)
Open:=49.02
Market Cap:=4.7B 
P/E:=13.6
Day's Range:=48.69 - 49.14 
Volume:=990,385
52-wk Range:=27.06 - 57.83 
Previous Close:=48.70
Last Trade:=$48.81
Div Yield:=$0.20 (1.64%)
Updating Change:=+0.11 (0.23%)
Avg Volume:=881,221

(tmp)
Open:=40.32
Market Cap:=441.4M 
P/E:=12.9
Day's Range:=40.32 - 40.75 
Volume:=12,935
52-wk Range:=35.93 - 42.50 
Previous Close:=40.50
Last Trade:=$40.42
Div Yield:=$0.34 (3.36%)
Updating Change:=-0.08 (-0.20%)
Avg Volume:=20,111

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.78
Market Cap:=800.9M 
P/E:=22.1
Day's Range:=41.16 - 42.15 
Volume:=89,921
52-wk Range:=28.11 - 43.84 
Previous Close:=41.84
Last Trade:=$42.10
Div Yield:=$0.17 (1.63%)
Updating Change:=+0.26 (0.62%)
Avg Volume:=78,426

(tnk)
Open:=8.60
Market Cap:=528.0M 
P/E:=31.6
Day's Range:=8.52 - 8.67 
Volume:=311,806
52-wk Range:=8.42 - 13.96 
Previous Close:=8.53
Last Trade:=$8.55
Div Yield:=$0.25 (13.13%)
Updating Change:=+0.02 (0.23%)
Avg Volume:=405,885

(tpgi)
Open:=3.21
Market Cap:=117.5M 
P/E:=-9.1
Day's Range:=3.21 - 3.30 
Volume:=16,972
52-wk Range:=2.76 - 4.60 
Previous Close:=3.17
Last Trade:=$3.27
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.10 (3.15%)
Avg Volume:=295,279

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.06
Market Cap:=950.8M 
P/E:=-578.2
Day's Range:=22.61 - 23.69 
Volume:=109,467
52-wk Range:=14.40 - 26.80 
Previous Close:=23.13
Last Trade:=$22.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.65%)
Avg Volume:=174,273

(trex)
Open:=21.25
Market Cap:=330.2M 
P/E:=0.0
Day's Range:=20.78 - 21.36 
Volume:=71,302
52-wk Range:=16.38 - 34.00 
Previous Close:=21.23
Last Trade:=$20.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.74%)
Avg Volume:=216,396

(trmk)
Open:=23.13
Market Cap:=1.4B 
P/E:=14.7
Day's Range:=22.95 - 23.33 
Volume:=196,743
52-wk Range:=18.83 - 26.14 
Previous Close:=23.06
Last Trade:=$23.14
Div Yield:=$0.23 (3.99%)
Updating Change:=+0.08 (0.35%)
Avg Volume:=255,042

(trow)
Open:=58.32
Market Cap:=15.1B 
P/E:=21.8
Day's Range:=57.59 - 58.60 
Volume:=1,265,586
52-wk Range:=43.30 - 71.29 
Previous Close:=58.31
Last Trade:=$57.79
Div Yield:=$0.31 (2.13%)
Updating Change:=-0.52 (-0.89%)
Avg Volume:=1,956,861

(trv)
Open:=57.22
Market Cap:=23.9B 
P/E:=7.8
Day's Range:=56.70 - 57.33 
Volume:=2,982,970
52-wk Range:=48.46 - 64.17 
Previous Close:=57.03
Last Trade:=$57.06
Div Yield:=$0.41 (2.88%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=3,646,344

(tsn)
Open:=18.43
Market Cap:=6.9B 
P/E:=7.6
Day's Range:=18.20 - 18.43 
Volume:=2,234,076
52-wk Range:=14.59 - 20.12 
Previous Close:=18.37
Last Trade:=$18.30
Div Yield:=$0.04 (0.87%)
Updating Change:=-0.07 (-0.38%)
Avg Volume:=4,917,013

(tsra)
Open:=16.20
Market Cap:=825.4M 
P/E:=13.8
Day's Range:=15.97 - 16.32 
Volume:=402,401
52-wk Range:=14.96 - 23.18 
Previous Close:=16.16
Last Trade:=$16.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.87%)
Avg Volume:=449,953

(ttec)
Open:=21.64
Market Cap:=1.2B 
P/E:=27.7
Day's Range:=21.22 - 21.64 
Volume:=121,670
52-wk Range:=12.62 - 23.46 
Previous Close:=21.63
Last Trade:=$21.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.83%)
Avg Volume:=243,847

(ttek)
Open:=22.29
Market Cap:=1.3B 
P/E:=16.4
Day's Range:=22.01 - 22.50 
Volume:=224,406
52-wk Range:=18.00 - 27.16 
Previous Close:=22.20
Last Trade:=$22.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.50%)
Avg Volume:=337,399

(tti)
Open:=13.15
Market Cap:=1.0B 
P/E:=-19.5
Day's Range:=12.81 - 13.22 
Volume:=562,786
52-wk Range:=8.00 - 16.00 
Previous Close:=13.09
Last Trade:=$13.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.31%)
Avg Volume:=559,885

(tues)
Open:=4.12
Market Cap:=177.1M 
P/E:=14.7
Day's Range:=3.95 - 4.12 
Volume:=139,599
52-wk Range:=3.53 - 5.93 
Previous Close:=4.11
Last Trade:=$4.04
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.07 (-1.70%)
Avg Volume:=289,253

(tvl)
Open:=4.30
Market Cap:=236.8M 
P/E:=6.9
Day's Range:=4.23 - 4.68 
Volume:=309,486
52-wk Range:=3.89 - 6.56 
Previous Close:=4.29
Last Trade:=$4.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (5.36%)
Avg Volume:=160,521

(tw)
Open:=61.59
Market Cap:=4.5B 
P/E:=21.2
Day's Range:=61.32 - 61.89 
Volume:=121,768
52-wk Range:=39.66 - 66.84 
Previous Close:=61.65
Last Trade:=$61.74
Div Yield:=$0.07 (0.49%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=363,103

(twin)
Open:=40.49
Market Cap:=459.9M 
P/E:=34.9
Day's Range:=39.82 - 40.49 
Volume:=35,913
52-wk Range:=10.97 - 41.70 
Previous Close:=40.50
Last Trade:=$39.99
Div Yield:=$0.08 (0.79%)
Updating Change:=-0.51 (-1.26%)
Avg Volume:=75,969

(two)
Open:=10.32
Market Cap:=711.9M 
P/E:=6.1
Day's Range:=10.29 - 10.35 
Volume:=3,480,861
52-wk Range:=8.20 - 11.51 
Previous Close:=10.28
Last Trade:=$10.32
Div Yield:=$0.40 (15.56%)
Updating Change:=+0.04 (0.39%)
Avg Volume:=4,191,387

(twx)
Open:=35.50
Market Cap:=38.2B 
P/E:=16.0
Day's Range:=35.33 - 35.75 
Volume:=4,231,580
52-wk Range:=29.21 - 38.62 
Previous Close:=35.45
Last Trade:=$35.46
Div Yield:=$0.23 (2.65%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=7,274,434

(txn)
Open:=31.61
Market Cap:=36.4B 
P/E:=11.9
Day's Range:=31.05 - 31.62 
Volume:=8,028,372
52-wk Range:=22.95 - 36.71 
Previous Close:=31.42
Last Trade:=$31.22
Div Yield:=$0.13 (1.66%)
Updating Change:=-0.20 (-0.64%)
Avg Volume:=10,649,717

(txt)
Open:=23.27
Market Cap:=6.1B 
P/E:=56.7
Day's Range:=22.35 - 24.69 
Volume:=12,629,468
52-wk Range:=16.85 - 28.87 
Previous Close:=22.12
Last Trade:=$24.43
Div Yield:=$0.02 (0.36%)
Updating Change:=+2.31 (10.44%)
Avg Volume:=4,423,140

(tyl)
Open:=26.85
Market Cap:=865.7M 
P/E:=36.0
Day's Range:=26.43 - 27.14 
Volume:=84,902
52-wk Range:=15.19 - 27.56 
Previous Close:=27.00
Last Trade:=$26.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.67%)
Avg Volume:=219,416

(ueic)
Open:=24.14
Market Cap:=363.3M 
P/E:=22.9
Day's Range:=23.91 - 24.25 
Volume:=18,961
52-wk Range:=15.75 - 30.27 
Previous Close:=24.24
Last Trade:=$24.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.17%)
Avg Volume:=49,151

(ufcs)
Open:=18.15
Market Cap:=474.6M 
P/E:=13.8
Day's Range:=17.81 - 18.15 
Volume:=16,214
52-wk Range:=16.92 - 23.41 
Previous Close:=18.12
Last Trade:=$17.92
Div Yield:=$0.15 (3.31%)
Updating Change:=-0.20 (-1.10%)
Avg Volume:=74,009

(ufpi)
Open:=31.55
Market Cap:=611.9M 
P/E:=186.1
Day's Range:=30.65 - 31.55 
Volume:=120,489
52-wk Range:=23.14 - 39.84 
Previous Close:=31.63
Last Trade:=$31.41
Div Yield:=$0.20 (1.26%)
Updating Change:=-0.22 (-0.70%)
Avg Volume:=180,486

(ufs)
Open:=93.91
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=92.75 - 94.37 
Volume:=510,734
52-wk Range:=46.82 - 105.82 
Previous Close:=93.76
Last Trade:=$93.10
Div Yield:=$0.35 (1.49%)
Updating Change:=-0.66 (-0.70%)
Avg Volume:=506,936

(ugi)
Open:=31.54
Market Cap:=3.6B 
P/E:=13.3
Day's Range:=31.42 - 31.81 
Volume:=357,916
52-wk Range:=26.28 - 33.53 
Previous Close:=31.41
Last Trade:=$31.78
Div Yield:=$0.26 (3.31%)
Updating Change:=+0.37 (1.18%)
Avg Volume:=576,704

(uhs)
Open:=52.15
Market Cap:=5.0B 
P/E:=18.8
Day's Range:=51.02 - 52.15 
Volume:=1,347,750
52-wk Range:=30.51 - 56.46 
Previous Close:=51.99
Last Trade:=$51.54
Div Yield:=$0.05 (0.38%)
Updating Change:=-0.45 (-0.87%)
Avg Volume:=972,302

(uil)
Open:=32.40
Market Cap:=1.6B 
P/E:=16.1
Day's Range:=32.30 - 32.91 
Volume:=264,135
52-wk Range:=25.72 - 34.34 
Previous Close:=32.40
Last Trade:=$32.80
Div Yield:=$0.43 (5.33%)
Updating Change:=+0.40 (1.23%)
Avg Volume:=394,685

(ulta)
Open:=66.36
Market Cap:=4.0B 
P/E:=50.6
Day's Range:=64.64 - 66.43 
Volume:=610,430
52-wk Range:=20.67 - 68.80 
Previous Close:=65.75
Last Trade:=$65.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.67%)
Avg Volume:=1,075,887

(ulti)
Open:=58.25
Market Cap:=1.4B 
P/E:=521.5
Day's Range:=56.98 - 58.89 
Volume:=181,974
52-wk Range:=31.38 - 60.43 
Previous Close:=57.37
Last Trade:=$57.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.21%)
Avg Volume:=150,358

(umbf)
Open:=43.48
Market Cap:=1.7B 
P/E:=18.3
Day's Range:=43.14 - 43.85 
Volume:=75,324
52-wk Range:=31.77 - 45.81 
Previous Close:=43.47
Last Trade:=$43.37
Div Yield:=$0.20 (1.79%)
Updating Change:=-0.10 (-0.23%)
Avg Volume:=168,891

(umh)
Open:=11.03
Market Cap:=157.4M 
P/E:=21.3
Day's Range:=11.03 - 11.10 
Volume:=5,919
52-wk Range:=9.19 - 11.93 
Previous Close:=11.10
Last Trade:=$11.07
Div Yield:=$0.18 (6.49%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=33,109

(umpq)
Open:=11.62
Market Cap:=1.3B 
P/E:=37.6
Day's Range:=11.54 - 11.73 
Volume:=1,522,299
52-wk Range:=10.20 - 13.15 
Previous Close:=11.65
Last Trade:=$11.56
Div Yield:=$0.05 (1.72%)
Updating Change:=-0.09 (-0.77%)
Avg Volume:=691,223

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=45.27
Market Cap:=2.1B 
P/E:=27.4
Day's Range:=44.38 - 45.27 
Volume:=107,679
52-wk Range:=31.70 - 46.05 
Previous Close:=45.17
Last Trade:=$44.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.42%)
Avg Volume:=194,434

(unp)
Open:=101.42
Market Cap:=49.3B 
P/E:=17.3
Day's Range:=98.84 - 101.68 
Volume:=4,210,885
52-wk Range:=66.84 - 107.89 
Previous Close:=100.55
Last Trade:=$99.83
Div Yield:=$0.47 (1.89%)
Updating Change:=-0.72 (-0.72%)
Avg Volume:=2,623,686

(untd)
Open:=6.27
Market Cap:=551.6M 
P/E:=10.6
Day's Range:=6.14 - 6.27 
Volume:=281,515
52-wk Range:=4.75 - 7.50 
Previous Close:=6.26
Last Trade:=$6.20
Div Yield:=$0.10 (6.39%)
Updating Change:=-0.06 (-0.96%)
Avg Volume:=727,469

(upl)
Open:=46.87
Market Cap:=7.1B 
P/E:=21.5
Day's Range:=46.28 - 46.89 
Volume:=1,041,427
52-wk Range:=37.10 - 51.20 
Previous Close:=46.83
Last Trade:=$46.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.66%)
Avg Volume:=1,273,372

(ups)
Open:=73.47
Market Cap:=72.3B 
P/E:=19.2
Day's Range:=73.15 - 73.74 
Volume:=2,688,961
52-wk Range:=59.27 - 77.00 
Previous Close:=73.40
Last Trade:=$73.52
Div Yield:=$0.52 (2.83%)
Updating Change:=+0.12 (0.16%)
Avg Volume:=4,156,634

(urbn)
Open:=31.60
Market Cap:=5.0B 
P/E:=20.8
Day's Range:=31.20 - 32.01 
Volume:=1,626,943
52-wk Range:=27.96 - 39.26 
Previous Close:=31.59
Last Trade:=$31.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.28%)
Avg Volume:=3,357,439

(uri)
Open:=23.90
Market Cap:=1.4B 
P/E:=127.8
Day's Range:=23.66 - 25.68 
Volume:=5,739,643
52-wk Range:=10.05 - 34.78 
Previous Close:=23.01
Last Trade:=$24.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.85 (8.04%)
Avg Volume:=2,063,803

(urs)
Open:=43.41
Market Cap:=3.4B 
P/E:=13.7
Day's Range:=43.00 - 43.67 
Volume:=352,174
52-wk Range:=35.09 - 48.32 
Previous Close:=43.30
Last Trade:=$43.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.46%)
Avg Volume:=557,924

(usap)
Open:=49.67
Market Cap:=334.1M 
P/E:=20.8
Day's Range:=48.51 - 49.69 
Volume:=83,918
52-wk Range:=16.67 - 51.08 
Previous Close:=48.99
Last Trade:=$49.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=144,346

(usb)
Open:=25.86
Market Cap:=48.2B 
P/E:=13.1
Day's Range:=25.67 - 26.47 
Volume:=20,017,613
52-wk Range:=20.44 - 28.94 
Previous Close:=25.03
Last Trade:=$26.14
Div Yield:=$0.12 (2.00%)
Updating Change:=+1.11 (4.43%)
Avg Volume:=11,567,187

(usph)
Open:=23.90
Market Cap:=282.7M 
P/E:=17.6
Day's Range:=23.74 - 24.32 
Volume:=20,242
52-wk Range:=15.30 - 26.23 
Previous Close:=23.97
Last Trade:=$23.85
Div Yield:=$0.08 (1.33%)
Updating Change:=-0.12 (-0.50%)
Avg Volume:=44,228

(utek)
Open:=27.74
Market Cap:=692.5M 
P/E:=30.9
Day's Range:=26.80 - 27.75 
Volume:=417,706
52-wk Range:=15.21 - 33.85 
Previous Close:=27.54
Last Trade:=$27.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.58%)
Avg Volume:=399,499

(uti)
Open:=19.65
Market Cap:=478.0M 
P/E:=15.7
Day's Range:=19.37 - 19.65 
Volume:=89,484
52-wk Range:=14.55 - 23.00 
Previous Close:=19.59
Last Trade:=$19.55
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.04 (-0.20%)
Avg Volume:=90,365

(utr)
Open:=28.33
Market Cap:=1.7B 
P/E:=9.0
Day's Range:=28.23 - 28.48 
Volume:=123,215
52-wk Range:=22.70 - 31.69 
Previous Close:=28.28
Last Trade:=$28.41
Div Yield:=$0.24 (3.39%)
Updating Change:=+0.13 (0.46%)
Avg Volume:=217,367

(utx)
Open:=87.65
Market Cap:=81.2B 
P/E:=18.1
Day's Range:=85.67 - 87.65 
Volume:=6,019,421
52-wk Range:=64.57 - 91.83 
Previous Close:=88.82
Last Trade:=$87.21
Div Yield:=$0.48 (2.16%)
Updating Change:=-1.61 (-1.81%)
Avg Volume:=4,239,157

(uve)
Open:=4.69
Market Cap:=185.1M 
P/E:=4.3
Day's Range:=4.65 - 4.70 
Volume:=45,879
52-wk Range:=4.00 - 6.05 
Previous Close:=4.70
Last Trade:=$4.67
Div Yield:=$0.10 (8.51%)
Updating Change:=-0.03 (-0.64%)
Avg Volume:=186,946

(uvv)
Open:=36.68
Market Cap:=850.3M 
P/E:=6.8
Day's Range:=36.07 - 36.79 
Volume:=191,260
52-wk Range:=35.36 - 45.96 
Previous Close:=36.59
Last Trade:=$36.78
Div Yield:=$0.48 (5.25%)
Updating Change:=+0.19 (0.52%)
Avg Volume:=270,969

(vcbi)
Open:=6.25
Market Cap:=177.3M 
P/E:=10.3
Day's Range:=6.08 - 6.43 
Volume:=129,644
52-wk Range:=4.62 - 6.90 
Previous Close:=6.00
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.50%)
Avg Volume:=74,491

(vci)
Open:=31.05
Market Cap:=1.5B 
P/E:=19.7
Day's Range:=30.83 - 31.31 
Volume:=714,154
52-wk Range:=25.70 - 37.44 
Previous Close:=30.97
Last Trade:=$31.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.07%)
Avg Volume:=554,027

(vgr)
Open:=18.15
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=17.86 - 18.16 
Volume:=140,360
52-wk Range:=15.37 - 19.81 
Previous Close:=18.10
Last Trade:=$18.03
Div Yield:=$0.40 (8.84%)
Updating Change:=-0.07 (-0.39%)
Avg Volume:=306,386

(vlccf)
Open:=22.14
Market Cap:=539.0M 
P/E:=10.9
Day's Range:=21.77 - 22.24 
Volume:=74,925
52-wk Range:=16.82 - 25.80 
Previous Close:=22.07
Last Trade:=$22.08
Div Yield:=$0.50 (9.06%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=141,896

(vlgea)
Open:=28.17
Market Cap:=385.1M 
P/E:=18.2
Day's Range:=27.25 - 28.17 
Volume:=2,178
52-wk Range:=24.52 - 33.99 
Previous Close:=28.16
Last Trade:=$27.78
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.38 (-1.35%)
Avg Volume:=21,248

(vmed)
Open:=27.11
Market Cap:=8.5B 
P/E:=0.0
Day's Range:=26.69 - 27.36 
Volume:=3,452,212
52-wk Range:=17.68 - 33.32 
Previous Close:=27.04
Last Trade:=$26.70
Div Yield:=$0.04 (0.59%)
Updating Change:=-0.34 (-1.26%)
Avg Volume:=4,561,431

(vnda)
Open:=7.18
Market Cap:=201.2M 
P/E:=29.8
Day's Range:=7.08 - 7.18 
Volume:=117,628
52-wk Range:=6.04 - 10.32 
Previous Close:=7.16
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.84%)
Avg Volume:=156,757

(vocs)
Open:=31.48
Market Cap:=575.3M 
P/E:=-112.2
Day's Range:=30.20 - 31.89 
Volume:=159,294
52-wk Range:=13.21 - 33.70 
Previous Close:=31.41
Last Trade:=$30.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.72%)
Avg Volume:=169,447

(vod)
Open:=26.00
Market Cap:=132.1B 
P/E:=7.0
Day's Range:=25.77 - 26.14 
Volume:=5,141,544
52-wk Range:=21.61 - 32.70 
Previous Close:=25.86
Last Trade:=$26.04
Div Yield:=$0.96 (5.44%)
Updating Change:=+0.18 (0.70%)
Avg Volume:=7,152,033

(volc)
Open:=33.63
Market Cap:=1.7B 
P/E:=167.6
Day's Range:=33.04 - 33.86 
Volume:=274,245
52-wk Range:=20.49 - 33.67 
Previous Close:=33.51
Last Trade:=$33.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.04%)
Avg Volume:=446,816

(vpfg)
Open:=13.46
Market Cap:=469.6M 
P/E:=19.5
Day's Range:=13.30 - 13.53 
Volume:=63,238
52-wk Range:=8.82 - 14.05 
Previous Close:=13.48
Last Trade:=$13.40
Div Yield:=$0.05 (1.48%)
Updating Change:=-0.08 (-0.59%)
Avg Volume:=280,055

(vphm)
Open:=19.51
Market Cap:=1.4B 
P/E:=12.1
Day's Range:=19.11 - 19.51 
Volume:=261,775
52-wk Range:=10.40 - 22.16 
Previous Close:=19.49
Last Trade:=$19.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.13%)
Avg Volume:=744,299

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.62
Market Cap:=5.6B 
P/E:=70.2
Day's Range:=33.20 - 33.67 
Volume:=1,988,094
52-wk Range:=27.66 - 37.73 
Previous Close:=33.72
Last Trade:=$33.32
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.40 (-1.19%)
Avg Volume:=2,385,906

(vrtx)
Open:=50.62
Market Cap:=10.4B 
P/E:=-13.4
Day's Range:=49.46 - 50.64 
Volume:=1,016,681
52-wk Range:=32.00 - 58.87 
Previous Close:=50.92
Last Trade:=$50.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.41%)
Avg Volume:=2,343,178

(vrx)
Open:=55.68
Market Cap:=16.5B 
P/E:=-54.5
Day's Range:=54.83 - 56.00 
Volume:=906,974
52-wk Range:=20.29 - 56.48 
Previous Close:=55.58
Last Trade:=$55.39
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.19 (-0.34%)
Avg Volume:=1,913,965

(vsec)
Open:=21.93
Market Cap:=114.8M 
P/E:=5.1
Day's Range:=21.78 - 22.07 
Volume:=13,416
52-wk Range:=21.72 - 39.93 
Previous Close:=21.93
Last Trade:=$21.79
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.14 (-0.64%)
Avg Volume:=26,274

(vz)
Open:=37.10
Market Cap:=104.5B 
P/E:=29.6
Day's Range:=36.91 - 37.43 
Volume:=11,838,756
52-wk Range:=26.41 - 38.95 
Previous Close:=36.97
Last Trade:=$37.33
Div Yield:=$0.49 (5.27%)
Updating Change:=+0.36 (0.97%)
Avg Volume:=14,396,896

(wab)
Open:=65.41
Market Cap:=3.1B 
P/E:=23.5
Day's Range:=65.18 - 65.98 
Volume:=309,534
52-wk Range:=41.07 - 72.43 
Previous Close:=65.38
Last Trade:=$65.44
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.06 (0.09%)
Avg Volume:=299,584

(wash)
Open:=22.86
Market Cap:=371.9M 
P/E:=14.4
Day's Range:=22.65 - 23.10 
Volume:=342,860
52-wk Range:=17.74 - 24.96 
Previous Close:=22.91
Last Trade:=$22.87
Div Yield:=$0.22 (3.84%)
Updating Change:=-0.04 (-0.17%)
Avg Volume:=36,275

(wat)
Open:=96.17
Market Cap:=8.7B 
P/E:=22.5
Day's Range:=95.02 - 96.60 
Volume:=633,288
52-wk Range:=60.01 - 100.00 
Previous Close:=96.14
Last Trade:=$96.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.23%)
Avg Volume:=568,642

(wbc)
Open:=69.01
Market Cap:=4.6B 
P/E:=-29.8
Day's Range:=67.93 - 69.21 
Volume:=473,876
52-wk Range:=33.74 - 75.00 
Previous Close:=68.95
Last Trade:=$68.87
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.08 (-0.12%)
Avg Volume:=740,151

(wbsn)
Open:=27.18
Market Cap:=1.0B 
P/E:=44.5
Day's Range:=26.37 - 27.40 
Volume:=182,624
52-wk Range:=17.03 - 27.96 
Previous Close:=27.16
Last Trade:=$26.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.65%)
Avg Volume:=259,097

(wcrx)
Open:=23.29
Market Cap:=5.8B 
P/E:=35.9
Day's Range:=22.76 - 23.60 
Volume:=934,345
52-wk Range:=19.01 - 30.57 
Previous Close:=22.98
Last Trade:=$22.79
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.19 (-0.83%)
Avg Volume:=1,794,414

(wern)
Open:=25.00
Market Cap:=1.8B 
P/E:=21.3
Day's Range:=24.53 - 25.00 
Volume:=523,417
52-wk Range:=19.67 - 27.17 
Previous Close:=24.90
Last Trade:=$24.82
Div Yield:=$0.05 (0.80%)
Updating Change:=-0.08 (-0.32%)
Avg Volume:=464,692

(weys)
Open:=25.23
Market Cap:=289.5M 
P/E:=22.2
Day's Range:=25.13 - 25.30 
Volume:=2,184
52-wk Range:=22.25 - 26.80 
Previous Close:=25.50
Last Trade:=$25.13
Div Yield:=$0.16 (2.51%)
Updating Change:=-0.37 (-1.45%)
Avg Volume:=13,123

(wfd)
Open:=8.37
Market Cap:=235.3M 
P/E:=76.3
Day's Range:=8.26 - 8.44 
Volume:=20,160
52-wk Range:=7.23 - 9.45 
Previous Close:=8.39
Last Trade:=$8.36
Div Yield:=$0.21 (2.86%)
Updating Change:=-0.03 (-0.36%)
Avg Volume:=60,052

(wfm)
Open:=65.77
Market Cap:=11.5B 
P/E:=38.1
Day's Range:=64.83 - 66.16 
Volume:=826,785
52-wk Range:=34.04 - 67.42 
Previous Close:=65.92
Last Trade:=$65.79
Div Yield:=$0.10 (0.61%)
Updating Change:=-0.13 (-0.20%)
Avg Volume:=1,516,555

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.16
Market Cap:=266.2M 
P/E:=20.3
Day's Range:=9.01 - 9.30 
Volume:=158,657
52-wk Range:=8.10 - 16.60 
Previous Close:=9.14
Last Trade:=$9.24
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.10 (1.09%)
Avg Volume:=432,330

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.65
Market Cap:=6.4B 
P/E:=23.3
Day's Range:=12.50 - 12.67 
Volume:=3,626,584
52-wk Range:=10.97 - 14.40 
Previous Close:=12.58
Last Trade:=$12.55
Div Yield:=$0.25 (7.95%)
Updating Change:=-0.03 (-0.24%)
Avg Volume:=4,544,518

(wina)
Open:=46.80
Market Cap:=234.2M 
P/E:=20.1
Day's Range:=46.53 - 47.90 
Volume:=14,604
52-wk Range:=29.13 - 47.85 
Previous Close:=47.00
Last Trade:=$47.87
Div Yield:=$0.03 (0.26%)
Updating Change:=+0.87 (1.85%)
Avg Volume:=16,764

(wlk)
Open:=51.75
Market Cap:=3.4B 
P/E:=12.0
Day's Range:=51.28 - 52.37 
Volume:=346,739
52-wk Range:=21.73 - 67.77 
Previous Close:=51.77
Last Trade:=$52.34
Div Yield:=$0.06 (0.49%)
Updating Change:=+0.57 (1.10%)
Avg Volume:=572,815

(wll)
Open:=60.93
Market Cap:=7.0B 
P/E:=30.5
Day's Range:=60.43 - 61.94 
Volume:=2,888,721
52-wk Range:=39.08 - 75.91 
Previous Close:=60.38
Last Trade:=$61.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (1.85%)
Avg Volume:=2,537,836

(wlt)
Open:=122.18
Market Cap:=6.4B 
P/E:=15.2
Day's Range:=118.32 - 122.62 
Volume:=1,754,266
52-wk Range:=62.00 - 143.76 
Previous Close:=121.37
Last Trade:=$119.64
Div Yield:=$0.12 (0.41%)
Updating Change:=-1.73 (-1.43%)
Avg Volume:=1,983,950

(wmt)
Open:=53.91
Market Cap:=187.7B 
P/E:=12.6
Day's Range:=53.60 - 53.97 
Volume:=8,564,155
52-wk Range:=49.26 - 57.90 
Previous Close:=53.97
Last Trade:=$53.89
Div Yield:=$0.36 (2.71%)
Updating Change:=-0.08 (-0.15%)
Avg Volume:=11,684,589

(wnr)
Open:=21.43
Market Cap:=1.8B 
P/E:=73.1
Day's Range:=20.90 - 21.55 
Volume:=2,857,950
52-wk Range:=4.01 - 21.61 
Previous Close:=21.20
Last Trade:=$21.04
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.16 (-0.75%)
Avg Volume:=3,799,316

(wor)
Open:=23.05
Market Cap:=1.7B 
P/E:=15.3
Day's Range:=22.57 - 23.11 
Volume:=561,664
52-wk Range:=12.91 - 23.75 
Previous Close:=23.00
Last Trade:=$22.78
Div Yield:=$0.12 (2.09%)
Updating Change:=-0.22 (-0.96%)
Avg Volume:=820,581

(wr)
Open:=26.43
Market Cap:=2.9B 
P/E:=14.6
Day's Range:=26.29 - 26.54 
Volume:=543,569
52-wk Range:=22.90 - 27.98 
Previous Close:=26.37
Last Trade:=$26.46
Div Yield:=$0.32 (4.85%)
Updating Change:=+0.09 (0.34%)
Avg Volume:=801,073

(wrc)
Open:=56.21
Market Cap:=2.4B 
P/E:=17.9
Day's Range:=55.12 - 56.25 
Volume:=863,616
52-wk Range:=35.99 - 65.01 
Previous Close:=56.30
Last Trade:=$55.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.03%)
Avg Volume:=1,261,092

(wri)
Open:=25.84
Market Cap:=3.1B 
P/E:=430.0
Day's Range:=25.77 - 26.11 
Volume:=1,049,222
52-wk Range:=19.14 - 26.95 
Previous Close:=25.80
Last Trade:=$26.06
Div Yield:=$0.28 (4.26%)
Updating Change:=+0.26 (1.01%)
Avg Volume:=896,206

(wsbc)
Open:=19.67
Market Cap:=522.0M 
P/E:=13.7
Day's Range:=19.42 - 19.98 
Volume:=13,071
52-wk Range:=14.15 - 21.44 
Previous Close:=19.63
Last Trade:=$19.63
Div Yield:=$0.15 (3.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=49,637

(wso)
Open:=64.68
Market Cap:=2.1B 
P/E:=24.8
Day's Range:=63.97 - 65.00 
Volume:=130,110
52-wk Range:=50.80 - 73.38 
Previous Close:=64.55
Last Trade:=$64.54
Div Yield:=$0.57 (3.53%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=203,376

(wts)
Open:=36.19
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=35.78 - 36.44 
Volume:=191,311
52-wk Range:=28.61 - 40.75 
Previous Close:=36.22
Last Trade:=$36.14
Div Yield:=$0.11 (1.21%)
Updating Change:=-0.08 (-0.22%)
Avg Volume:=215,498

(wtsla)
Open:=5.10
Market Cap:=517.3M 
P/E:=30.0
Day's Range:=4.95 - 5.10 
Volume:=906,185
52-wk Range:=2.77 - 5.11 
Previous Close:=5.10
Last Trade:=$5.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.76%)
Avg Volume:=1,817,015

(wwon)
Open:=5.94
Market Cap:=132.6M 
P/E:=-3.6
Day's Range:=5.45 - 5.94 
Volume:=1,535
52-wk Range:=4.27 - 11.60 
Previous Close:=5.88
Last Trade:=$5.67
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.21 (-3.57%)
Avg Volume:=16,980

(wynn)
Open:=163.10
Market Cap:=20.2B 
P/E:=53.9
Day's Range:=157.68 - 163.18 
Volume:=2,162,456
52-wk Range:=78.00 - 172.58 
Previous Close:=162.27
Last Trade:=$160.18
Div Yield:=$0.50 (0.77%)
Updating Change:=-2.09 (-1.29%)
Avg Volume:=2,110,431

(xco)
Open:=16.24
Market Cap:=3.4B 
P/E:=6.1
Day's Range:=16.10 - 16.29 
Volume:=2,834,526
52-wk Range:=13.25 - 21.04 
Previous Close:=16.16
Last Trade:=$16.22
Div Yield:=$0.04 (0.99%)
Updating Change:=+0.06 (0.37%)
Avg Volume:=4,264,768

(xec)
Open:=89.90
Market Cap:=7.6B 
P/E:=15.8
Day's Range:=89.39 - 91.45 
Volume:=967,074
52-wk Range:=62.88 - 117.95 
Previous Close:=89.58
Last Trade:=$89.99
Div Yield:=$0.10 (0.45%)
Updating Change:=+0.41 (0.46%)
Avg Volume:=937,417

(xlnx)
Open:=33.29
Market Cap:=8.9B 
P/E:=14.1
Day's Range:=32.80 - 33.60 
Volume:=6,145,525
52-wk Range:=23.96 - 37.37 
Previous Close:=33.69
Last Trade:=$33.18
Div Yield:=$0.19 (2.26%)
Updating Change:=-0.51 (-1.51%)
Avg Volume:=4,337,810

(xnpt)
Open:=7.55
Market Cap:=266.2M 
P/E:=-3.4
Day's Range:=7.38 - 7.60 
Volume:=165,034
52-wk Range:=5.66 - 11.34 
Previous Close:=7.53
Last Trade:=$7.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.93%)
Avg Volume:=419,787

(xom)
Open:=83.84
Market Cap:=411.9B 
P/E:=11.9
Day's Range:=83.17 - 83.89 
Volume:=12,486,820
52-wk Range:=57.60 - 88.23 
Previous Close:=83.63
Last Trade:=$83.30
Div Yield:=$0.47 (2.25%)
Updating Change:=-0.33 (-0.39%)
Avg Volume:=20,014,867

(xprt)
Open:=0.04
Market Cap:=1.4M 
P/E:=-0.0
Day's Range:=0.04 - 0.04 
Volume:=20,000
52-wk Range:=0.02 - 2.26 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (1.30%)
Avg Volume:=145,002

(xray)
Open:=39.33
Market Cap:=5.5B 
P/E:=20.9
Day's Range:=38.89 - 39.35 
Volume:=776,172
52-wk Range:=27.76 - 40.16 
Previous Close:=39.43
Last Trade:=$39.02
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.41 (-1.04%)
Avg Volume:=1,539,738

(xrit)
Open:=4.91
Market Cap:=419.9M 
P/E:=-82.2
Day's Range:=4.87 - 4.94 
Volume:=21,146
52-wk Range:=3.19 - 5.08 
Previous Close:=4.93
Last Trade:=$4.94
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=117,358

(xtxi)
Open:=13.63
Market Cap:=639.0M 
P/E:=-84.8
Day's Range:=13.46 - 13.90 
Volume:=297,224
52-wk Range:=6.06 - 13.60 
Previous Close:=13.57
Last Trade:=$13.72
Div Yield:=$0.10 (2.95%)
Updating Change:=+0.15 (1.11%)
Avg Volume:=471,241

(xxia)
Open:=10.74
Market Cap:=736.3M 
P/E:=41.3
Day's Range:=10.27 - 10.83 
Volume:=556,100
52-wk Range:=9.45 - 19.10 
Previous Close:=10.73
Last Trade:=$10.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.05%)
Avg Volume:=859,191

(yhoo)
Open:=14.15
Market Cap:=19.0B 
P/E:=15.4
Day's Range:=13.45 - 14.15 
Volume:=62,006,825
52-wk Range:=12.94 - 18.84 
Previous Close:=14.59
Last Trade:=$13.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-7.61%)
Avg Volume:=22,775,328

(ysi)
Open:=10.79
Market Cap:=1.0B 
P/E:=-134.8
Day's Range:=10.76 - 11.06 
Volume:=1,155,982
52-wk Range:=7.26 - 11.48 
Previous Close:=10.78
Last Trade:=$11.05
Div Yield:=$0.07 (2.60%)
Updating Change:=+0.27 (2.50%)
Avg Volume:=990,490

(yum)
Open:=55.08
Market Cap:=25.6B 
P/E:=22.2
Day's Range:=54.20 - 55.14 
Volume:=2,748,437
52-wk Range:=39.42 - 57.75 
Previous Close:=55.16
Last Trade:=$54.34
Div Yield:=$0.25 (1.81%)
Updating Change:=-0.82 (-1.49%)
Avg Volume:=3,750,431

(zbra)
Open:=42.81
Market Cap:=2.3B 
P/E:=22.7
Day's Range:=42.00 - 42.99 
Volume:=193,661
52-wk Range:=25.09 - 44.53 
Previous Close:=42.73
Last Trade:=$42.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.50%)
Avg Volume:=224,491

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.92
Market Cap:=392.8M 
P/E:=-6.5
Day's Range:=5.75 - 5.94 
Volume:=391,778
52-wk Range:=3.16 - 7.85 
Previous Close:=5.95
Last Trade:=$5.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.51%)
Avg Volume:=470,360

(zixi)
Open:=4.01
Market Cap:=264.9M 
P/E:=6.3
Day's Range:=3.95 - 4.04 
Volume:=417,591
52-wk Range:=2.13 - 4.88 
Previous Close:=4.00
Last Trade:=$4.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.00%)
Avg Volume:=790,695

(zoll)
Open:=56.59
Market Cap:=1.2B 
P/E:=54.4
Day's Range:=55.24 - 56.86 
Volume:=195,597
52-wk Range:=23.09 - 61.51 
Previous Close:=56.57
Last Trade:=$55.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.10%)
Avg Volume:=173,884

