(aa)
P/E Ratio:=18.00
P/B Ratio:=1.121
Open:=15.540
Low:=15.460
Market Cap:=16,498,227,095
Prev. Close:=15.440
Change:=0.070 (0.45%)
Volume:=18,562,805
Shares Out.:=1,063,715,480
Bid:=15.490
Ask:=15.490
Bid Size:=463
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.777
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.510
Div. Frequency:=Quarterly
High:=15.680
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=17.50
P/B Ratio:=2.11
Open:=27.040
Low:=26.460
Market Cap:=2,150,744,759
Prev. Close:=27.010
Change:=-0.170 (-0.63%)
Volume:=642,163
Shares Out.:=80,132,070
Bid:=26.350
Ask:=27.170
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.194
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=26.840
Div. Frequency:=Quarterly
High:=27.109
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=18.00
P/B Ratio:=5.82
Open:=396.120
Low:=386.000
Market Cap:=357,787,539,651
Prev. Close:=376.850
Change:=10.050 (2.67%)
Volume:=33,456,926
Shares Out.:=924,754,561
Bid:=387.050
Ask:=387.190
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=378.650
Updating Price:=386.900
Div. Frequency:=N/A
High:=396.270
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.30
P/B Ratio:=0.514
Open:=1.360
Low:=1.320
Market Cap:=114,928,830
Prev. Close:=1.310
Change:=0.190 (14.50%)
Volume:=4,930,012
Shares Out.:=76,619,220
Bid:=1.480
Ask:=1.500
Bid Size:=12
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.500
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.30
P/B Ratio:=3.926
Open:=29.000
Low:=28.700
Market Cap:=661,681,140
Prev. Close:=28.990
Change:=0.100 (0.34%)
Volume:=78,411
Shares Out.:=22,746,000
Bid:=28.440
Ask:=29.800
Bid Size:=2
52 Week Low:=17.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.090
Div. Frequency:=N/A
High:=29.160
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.00
P/B Ratio:=0.977
Open:=10.160
Low:=9.980
Market Cap:=208,011,174
Prev. Close:=10.140
Change:=0.140 (1.38%)
Volume:=34,336
Shares Out.:=20,234,550
Bid:=4.060
Ask:=10.700
Bid Size:=5
52 Week Low:=8.800
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.335
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.280
Div. Frequency:=Quarterly
High:=10.360
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=1.047
Open:=9.750
Low:=9.590
Market Cap:=234,095,533
Prev. Close:=9.730
Change:=0.120 (1.23%)
Volume:=48,894
Shares Out.:=23,766,044
Bid:=3.890
Ask:=0
Bid Size:=6
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.850
Div. Frequency:=N/A
High:=9.870
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.10
P/B Ratio:=2.087
Open:=20.000
Low:=19.420
Market Cap:=642,036,602
Prev. Close:=19.950
Change:=-0.420 (-2.11%)
Volume:=166,541
Shares Out.:=32,874,378
Bid:=19.050
Ask:=20.090
Bid Size:=4
52 Week Low:=10.160
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.530
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.132
Open:=17.090
Low:=16.040
Market Cap:=641,895,806
Prev. Close:=17.100
Change:=-0.420 (-2.46%)
Volume:=93,326
Shares Out.:=38,482,962
Bid:=16.160
Ask:=17.130
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.680
Div. Frequency:=N/A
High:=17.090
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.857
Open:=9.880
Low:=9.860
Market Cap:=3,526,661,360
Prev. Close:=9.860
Change:=0.140 (1.42%)
Volume:=4,562,777
Shares Out.:=352,666,136
Bid:=9.860
Ask:=10.130
Bid Size:=4
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.105
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.70
P/B Ratio:=1.09
Open:=6.530
Low:=6.480
Market Cap:=173,559,831
Prev. Close:=6.560
Change:=-0.040 (-0.61%)
Volume:=56,779
Shares Out.:=26,619,606
Bid:=6.190
Ask:=6.520
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.067
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.520
Div. Frequency:=Semi-Annual
High:=6.558
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=32.50
P/B Ratio:=2.874
Open:=37.240
Low:=36.540
Market Cap:=1,160,015,116
Prev. Close:=37.100
Change:=-0.250 (-0.67%)
Volume:=136,992
Shares Out.:=31,479,379
Bid:=36.070
Ask:=37.370
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.954
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=36.850
Div. Frequency:=Quarterly
High:=37.240
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=52.00
P/B Ratio:=5.366
Open:=44.760
Low:=43.801
Market Cap:=2,049,067,757
Prev. Close:=44.700
Change:=0.00 (0.00%)
Volume:=462,580
Shares Out.:=45,840,442
Bid:=44.060
Ask:=45.660
Bid Size:=5
52 Week Low:=17.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=44.700
Div. Frequency:=N/A
High:=45.100
Ex-Div Date:=N/A

(actg)
P/E Ratio:=52.80
P/B Ratio:=5.621
Open:=39.490
Low:=38.744
Market Cap:=1,695,030,820
Prev. Close:=39.610
Change:=0.020 (0.05%)
Volume:=482,583
Shares Out.:=42,771,406
Bid:=38.730
Ask:=40.000
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=39.630
Div. Frequency:=N/A
High:=39.980
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.70
P/B Ratio:=2.673
Open:=29.400
Low:=29.030
Market Cap:=14,401,149,852
Prev. Close:=29.400
Change:=-0.240 (-0.82%)
Volume:=3,611,724
Shares Out.:=493,866,593
Bid:=28.780
Ask:=29.180
Bid Size:=1
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=67
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.160
Div. Frequency:=N/A
High:=29.450
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.60
P/B Ratio:=4.231
Open:=52.660
Low:=52.345
Market Cap:=26,219,510,961
Prev. Close:=53.030
Change:=-0.560 (-1.06%)
Volume:=1,991,020
Shares Out.:=499,704,802
Bid:=52.120
Ask:=52.470
Bid Size:=4
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=19
Yield:=2.715
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=52.470
Div. Frequency:=Quarterly
High:=52.990
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.90
P/B Ratio:=1.015
Open:=13.210
Low:=13.040
Market Cap:=202,715,103
Prev. Close:=13.210
Change:=-0.070 (-0.53%)
Volume:=35,418
Shares Out.:=15,427,329
Bid:=12.350
Ask:=13.300
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.210
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.990
Low:=2.970
Market Cap:=325,408,102
Prev. Close:=2.990
Change:=0.00 (0.00%)
Volume:=21,028
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.30
P/B Ratio:=4.732
Open:=36.270
Low:=35.460
Market Cap:=8,284,326,616
Prev. Close:=36.330
Change:=-0.460 (-1.27%)
Volume:=2,970,398
Shares Out.:=230,954,185
Bid:=35.370
Ask:=35.820
Bid Size:=6
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=35.870
Div. Frequency:=N/A
High:=36.290
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.80
P/B Ratio:=3.581
Open:=35.950
Low:=35.340
Market Cap:=2,299,670,392
Prev. Close:=35.840
Change:=-0.280 (-0.78%)
Volume:=1,436,700
Shares Out.:=64,670,146
Bid:=35.000
Ask:=36.390
Bid Size:=1
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.012
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.560
Div. Frequency:=Quarterly
High:=36.010
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.431
Open:=17.900
Low:=17.730
Market Cap:=745,743,158
Prev. Close:=17.880
Change:=0.110 (0.62%)
Volume:=146,367
Shares Out.:=41,453,205
Bid:=17.450
Ask:=18.340
Bid Size:=3
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.780
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.130
Updating Price:=17.990
Div. Frequency:=Quarterly
High:=18.030
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.50
P/B Ratio:=1.352
Open:=12.530
Low:=12.250
Market Cap:=536,621,439
Prev. Close:=12.560
Change:=-0.240 (-1.91%)
Volume:=452,157
Shares Out.:=43,556,935
Bid:=12.200
Ask:=12.780
Bid Size:=10
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.320
Div. Frequency:=N/A
High:=12.560
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.80
P/B Ratio:=1.614
Open:=43.490
Low:=43.060
Market Cap:=16,474,095,000
Prev. Close:=43.270
Change:=0.140 (0.32%)
Volume:=2,588,668
Shares Out.:=379,500,000
Bid:=43.070
Ask:=43.840
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.382
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.410
Div. Frequency:=Quarterly
High:=43.720
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.80
P/B Ratio:=38.326
Open:=16.730
Low:=16.210
Market Cap:=408,051,606
Prev. Close:=16.720
Change:=-0.240 (-1.44%)
Volume:=33,074
Shares Out.:=24,760,413
Bid:=15.930
Ask:=17.030
Bid Size:=2
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.480
Div. Frequency:=N/A
High:=16.730
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.00
P/B Ratio:=1.613
Open:=48.520
Low:=47.400
Market Cap:=4,540,305,362
Prev. Close:=48.140
Change:=-0.250 (-0.52%)
Volume:=1,327,520
Shares Out.:=94,806,961
Bid:=46.790
Ask:=48.700
Bid Size:=5
52 Week Low:=29.530
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=47.890
Div. Frequency:=N/A
High:=48.740
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.80
P/B Ratio:=1.475
Open:=10.500
Low:=10.460
Market Cap:=145,269,296
Prev. Close:=10.500
Change:=0.180 (1.71%)
Volume:=13,816
Shares Out.:=13,601,994
Bid:=10.260
Ask:=11.630
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.600
Updating Price:=10.680
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.526
Open:=9.800
Low:=9.678
Market Cap:=226,022,517
Prev. Close:=9.780
Change:=0.050 (0.51%)
Volume:=150,842
Shares Out.:=22,993,135
Bid:=9.400
Ask:=9.870
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.800
Updating Price:=9.830
Div. Frequency:=N/A
High:=9.850
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.78
Open:=7.210
Low:=6.880
Market Cap:=151,427,661
Prev. Close:=7.200
Change:=-0.160 (-2.22%)
Volume:=37,103
Shares Out.:=21,509,611
Bid:=6.370
Ask:=7.960
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.333
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.040
Div. Frequency:=Quarterly
High:=7.210
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.908
Open:=12.060
Low:=12.010
Market Cap:=757,087,766
Prev. Close:=12.060
Change:=0.360 (2.99%)
Volume:=492,129
Shares Out.:=60,957,147
Bid:=11.990
Ask:=12.790
Bid Size:=4
52 Week Low:=7.650
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.317
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.420
Div. Frequency:=Quarterly
High:=12.460
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.598
Open:=27.980
Low:=27.740
Market Cap:=50,865,923,848
Prev. Close:=27.870
Change:=0.440 (1.58%)
Volume:=6,223,810
Shares Out.:=1,796,747,575
Bid:=28.250
Ask:=28.350
Bid Size:=5
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.310
Div. Frequency:=N/A
High:=28.340
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.654
Open:=71.820
Low:=69.220
Market Cap:=927,575,023
Prev. Close:=74.940
Change:=-1.650 (-2.20%)
Volume:=171,415
Shares Out.:=12,656,229
Bid:=29.990
Ask:=75.000
Bid Size:=7
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.290
Div. Frequency:=N/A
High:=74.560
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=17.70
P/B Ratio:=2.588
Open:=26.980
Low:=26.840
Market Cap:=2,968,279,960
Prev. Close:=26.970
Change:=-0.050 (-0.19%)
Volume:=573,618
Shares Out.:=110,263,000
Bid:=26.510
Ask:=27.190
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.903
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=26.920
Div. Frequency:=Quarterly
High:=27.130
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=31.10
P/B Ratio:=2.48
Open:=29.250
Low:=28.960
Market Cap:=5,481,717,491
Prev. Close:=29.240
Change:=0.120 (0.41%)
Volume:=2,948,292
Shares Out.:=186,706,999
Bid:=29.240
Ask:=29.390
Bid Size:=3
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.360
Div. Frequency:=N/A
High:=29.460
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.30
P/B Ratio:=3.912
Open:=69.080
Low:=67.630
Market Cap:=6,245,144,776
Prev. Close:=68.880
Change:=-0.770 (-1.12%)
Volume:=568,597
Shares Out.:=91,692,039
Bid:=66.130
Ask:=69.590
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.958
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.110
Div. Frequency:=Quarterly
High:=69.080
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.50
P/B Ratio:=1.185
Open:=16.450
Low:=16.130
Market Cap:=348,828,529
Prev. Close:=16.430
Change:=-0.180 (-1.10%)
Volume:=20,046
Shares Out.:=21,466,371
Bid:=15.600
Ask:=17.500
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.462
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.250
Div. Frequency:=Quarterly
High:=16.450
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.00
P/B Ratio:=1.49
Open:=41.460
Low:=41.180
Market Cap:=1,494,598,173
Prev. Close:=41.380
Change:=0.240 (0.58%)
Volume:=132,109
Shares Out.:=35,910,576
Bid:=41.010
Ask:=42.270
Bid Size:=2
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.302
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.620
Div. Frequency:=Quarterly
High:=41.730
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.10
P/B Ratio:=1.838
Open:=50.340
Low:=49.650
Market Cap:=2,085,811,970
Prev. Close:=50.160
Change:=-0.010 (-0.02%)
Volume:=189,506
Shares Out.:=41,591,465
Bid:=49.380
Ask:=50.920
Bid Size:=2
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.512
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.150
Div. Frequency:=Quarterly
High:=50.750
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.10
P/B Ratio:=1.148
Open:=32.470
Low:=32.460
Market Cap:=154,940,281
Prev. Close:=32.540
Change:=0.110 (0.34%)
Volume:=3,619
Shares Out.:=4,745,491
Bid:=31.240
Ask:=33.590
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.675
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.650
Div. Frequency:=Quarterly
High:=32.930
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.366
Open:=2.200
Low:=1.920
Market Cap:=204,890,855
Prev. Close:=2.060
Change:=-0.120 (-5.83%)
Volume:=21,993,158
Shares Out.:=105,613,843
Bid:=1.930
Ask:=2.010
Bid Size:=41
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=1.940
Div. Frequency:=N/A
High:=2.300
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.40
P/B Ratio:=5.032
Open:=42.090
Low:=40.540
Market Cap:=13,117,724,995
Prev. Close:=43.560
Change:=-2.850 (-6.54%)
Volume:=10,808,412
Shares Out.:=322,223,655
Bid:=40.530
Ask:=40.710
Bid Size:=2
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.735
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=40.710
Div. Frequency:=Quarterly
High:=42.830
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=22.70
P/B Ratio:=30.333
Open:=1.820
Low:=1.770
Market Cap:=131,243,491
Prev. Close:=1.820
Change:=0.000 (0.01%)
Volume:=417,448
Shares Out.:=72,111,808
Bid:=1.710
Ask:=1.830
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.820
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=96.70
P/B Ratio:=10.62
Open:=53.140
Low:=51.820
Market Cap:=9,566,790,573
Prev. Close:=53.200
Change:=-1.160 (-2.18%)
Volume:=1,639,628
Shares Out.:=183,835,330
Bid:=52.040
Ask:=52.080
Bid Size:=5
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=53.210
Updating Price:=52.040
Div. Frequency:=N/A
High:=53.350
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.60
P/B Ratio:=2.043
Open:=12.700
Low:=12.570
Market Cap:=16,728,594,543
Prev. Close:=12.660
Change:=0.030 (0.24%)
Volume:=13,316,253
Shares Out.:=1,318,250,161
Bid:=12.650
Ask:=12.700
Bid Size:=9
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.528
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.690
Div. Frequency:=Quarterly
High:=12.790
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.50
P/B Ratio:=2.961
Open:=100.220
Low:=99.290
Market Cap:=5,213,647,510
Prev. Close:=99.660
Change:=0.500 (0.50%)
Volume:=462,041
Shares Out.:=52,053,190
Bid:=97.170
Ask:=102.660
Bid Size:=1
52 Week Low:=61.140
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=100.160
Div. Frequency:=N/A
High:=100.580
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.50
P/B Ratio:=2.047
Open:=55.280
Low:=54.930
Market Cap:=51,125,880,580
Prev. Close:=55.270
Change:=-0.280 (-0.51%)
Volume:=4,024,909
Shares Out.:=929,730,507
Bid:=54.980
Ask:=55.160
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=54.990
Div. Frequency:=N/A
High:=55.420
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.50
P/B Ratio:=1.561
Open:=85.330
Low:=85.310
Market Cap:=773,868,522
Prev. Close:=85.410
Change:=-0.080 (-0.09%)
Volume:=79,223
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.405
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.330
Div. Frequency:=Quarterly
High:=85.750
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.40
P/B Ratio:=1.241
Open:=53.740
Low:=52.850
Market Cap:=13,095,486,792
Prev. Close:=53.410
Change:=0.640 (1.20%)
Volume:=3,908,396
Shares Out.:=242,284,677
Bid:=53.600
Ask:=54.000
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.723
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.050
Div. Frequency:=Quarterly
High:=54.120
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.80
P/B Ratio:=1.439
Open:=26.760
Low:=26.340
Market Cap:=827,158,810
Prev. Close:=26.720
Change:=-0.260 (-0.97%)
Volume:=148,573
Shares Out.:=31,260,726
Bid:=25.910
Ask:=27.190
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.460
Div. Frequency:=N/A
High:=26.890
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.50
P/B Ratio:=5.955
Open:=53.060
Low:=52.130
Market Cap:=20,831,038,902
Prev. Close:=52.910
Change:=-0.390 (-0.74%)
Volume:=1,466,604
Shares Out.:=396,630,596
Bid:=52.100
Ask:=52.850
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.520
Div. Frequency:=N/A
High:=53.110
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=94.40
P/B Ratio:=13.265
Open:=220.050
Low:=214.410
Market Cap:=97,437,884,385
Prev. Close:=218.060
Change:=-2.510 (-1.15%)
Volume:=3,343,808
Shares Out.:=452,043,073
Bid:=215.230
Ask:=215.450
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.400
Updating Price:=215.550
Div. Frequency:=N/A
High:=220.200
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.90
P/B Ratio:=3.503
Open:=77.350
Low:=74.800
Market Cap:=6,685,517,754
Prev. Close:=77.100
Change:=-0.840 (-1.09%)
Volume:=2,134,066
Shares Out.:=87,667,424
Bid:=76.030
Ask:=76.480
Bid Size:=1
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.908
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=76.260
Div. Frequency:=Quarterly
High:=77.350
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=45.20
P/B Ratio:=0.901
Open:=14.990
Low:=14.620
Market Cap:=365,395,325
Prev. Close:=14.920
Change:=-0.290 (-1.94%)
Volume:=86,176
Shares Out.:=24,975,757
Bid:=14.180
Ask:=15.090
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.630
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(anr)
P/E Ratio:=42.30
P/B Ratio:=1.998
Open:=46.350
Low:=45.000
Market Cap:=5,451,117,079
Prev. Close:=46.060
Change:=-0.960 (-2.08%)
Volume:=3,711,509
Shares Out.:=120,867,341
Bid:=45.100
Ask:=45.190
Bid Size:=4
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.100
Div. Frequency:=N/A
High:=46.500
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.468
Open:=8.230
Low:=7.960
Market Cap:=264,453,621
Prev. Close:=8.250
Change:=-0.230 (-2.79%)
Volume:=29,424
Shares Out.:=32,974,267
Bid:=7.760
Ask:=8.980
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.230
Ex-Div Date:=N/A

(anv)
P/E Ratio:=109.10
P/B Ratio:=N/A
Open:=40.160
Low:=39.540
Market Cap:=3,586,976,656
Prev. Close:=40.360
Change:=-0.030 (-0.07%)
Volume:=547,038
Shares Out.:=88,940,656
Bid:=39.810
Ask:=40.460
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=40.330
Div. Frequency:=N/A
High:=40.750
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.919
Open:=3.350
Low:=3.270
Market Cap:=287,375,283
Prev. Close:=3.360
Change:=-0.060 (-1.79%)
Volume:=521,409
Shares Out.:=87,083,419
Bid:=3.130
Ask:=3.340
Bid Size:=3
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.370
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.00
P/B Ratio:=1.947
Open:=49.140
Low:=48.770
Market Cap:=16,394,826,110
Prev. Close:=49.050
Change:=0.550 (1.12%)
Volume:=1,844,841
Shares Out.:=330,540,849
Bid:=49.270
Ask:=49.860
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.210
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=49.600
Div. Frequency:=Quarterly
High:=49.760
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.488
Open:=8.450
Low:=8.440
Market Cap:=432,283,456
Prev. Close:=8.460
Change:=-0.020 (-0.24%)
Volume:=648,289
Shares Out.:=51,218,419
Bid:=8.440
Ask:=8.450
Bid Size:=351
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.70
P/B Ratio:=3.424
Open:=94.660
Low:=93.590
Market Cap:=19,945,831,570
Prev. Close:=94.200
Change:=-0.070 (-0.07%)
Volume:=601,899
Shares Out.:=211,896,649
Bid:=93.330
Ask:=94.120
Bid Size:=5
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=2
Yield:=2.463
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=94.130
Div. Frequency:=Quarterly
High:=94.660
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=102.10
P/B Ratio:=11.615
Open:=67.680
Low:=63.430
Market Cap:=4,191,543,577
Prev. Close:=69.420
Change:=-5.770 (-8.31%)
Volume:=3,507,953
Shares Out.:=65,853,002
Bid:=62.400
Ask:=62.550
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=63.650
Div. Frequency:=N/A
High:=67.920
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.90
P/B Ratio:=5.022
Open:=50.330
Low:=50.050
Market Cap:=6,952,545,320
Prev. Close:=50.300
Change:=0.170 (0.34%)
Volume:=1,305,966
Shares Out.:=137,756,000
Bid:=50.520
Ask:=51.180
Bid Size:=1
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=50.470
Div. Frequency:=N/A
High:=50.860
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=143.70
P/B Ratio:=2.842
Open:=8.600
Low:=8.440
Market Cap:=509,514,434
Prev. Close:=8.620
Change:=-0.150 (-1.74%)
Volume:=326,639
Shares Out.:=60,155,187
Bid:=8.250
Ask:=8.820
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.60
P/B Ratio:=11.748
Open:=40.780
Low:=40.100
Market Cap:=1,112,487,850
Prev. Close:=40.650
Change:=0.350 (0.86%)
Volume:=166,240
Shares Out.:=27,133,850
Bid:=40.150
Ask:=41.040
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.984
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.000
Div. Frequency:=Quarterly
High:=41.310
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.70
P/B Ratio:=1.815
Open:=82.870
Low:=82.480
Market Cap:=4,652,000,713
Prev. Close:=82.830
Change:=0.970 (1.17%)
Volume:=386,630
Shares Out.:=55,513,135
Bid:=82.680
Ask:=83.740
Bid Size:=1
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.148
Exchange:=NYE
EPS:=2.14
52 Week High:=84.290
Updating Price:=83.800
Div. Frequency:=Quarterly
High:=84.290
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.00
P/B Ratio:=0.951
Open:=16.010
Low:=15.910
Market Cap:=280,098,460
Prev. Close:=15.970
Change:=-0.020 (-0.13%)
Volume:=52,267
Shares Out.:=17,561,032
Bid:=15.330
Ask:=15.990
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=10.031
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.950
Div. Frequency:=Quarterly
High:=16.010
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=22.40
P/B Ratio:=32.769
Open:=13.050
Low:=12.680
Market Cap:=1,686,882,553
Prev. Close:=13.020
Change:=-0.240 (-1.84%)
Volume:=2,888,135
Shares Out.:=131,993,940
Bid:=12.590
Ask:=12.790
Bid Size:=4
52 Week Low:=2.980
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.030
Updating Price:=12.780
Div. Frequency:=N/A
High:=13.120
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=3.979
Open:=17.470
Low:=17.005
Market Cap:=1,403,840,182
Prev. Close:=17.430
Change:=-0.040 (-0.23%)
Volume:=1,648,071
Shares Out.:=80,726,865
Bid:=17.250
Ask:=17.600
Bid Size:=6
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.390
Div. Frequency:=N/A
High:=17.490
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.80
P/B Ratio:=1.759
Open:=24.870
Low:=24.520
Market Cap:=279,986,784
Prev. Close:=24.800
Change:=-0.250 (-1.01%)
Volume:=12,077
Shares Out.:=11,404,757
Bid:=24.020
Ask:=25.970
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.032
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=24.550
Div. Frequency:=Quarterly
High:=24.870
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.30
P/B Ratio:=1.23
Open:=37.210
Low:=36.490
Market Cap:=4,261,067,506
Prev. Close:=37.040
Change:=-0.150 (-0.40%)
Volume:=992,168
Shares Out.:=115,507,387
Bid:=36.210
Ask:=36.820
Bid Size:=4
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=36.890
Div. Frequency:=N/A
High:=37.500
Ex-Div Date:=N/A

(asca)
P/E Ratio:=69.60
P/B Ratio:=1.922
Open:=23.000
Low:=22.210
Market Cap:=722,750,406
Prev. Close:=22.980
Change:=-0.550 (-2.39%)
Volume:=267,818
Shares Out.:=32,222,488
Bid:=21.920
Ask:=22.840
Bid Size:=3
52 Week Low:=13.810
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=1.872
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.430
Div. Frequency:=Quarterly
High:=23.040
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=34.80
P/B Ratio:=0.67
Open:=7.690
Low:=7.616
Market Cap:=112,682,739
Prev. Close:=7.650
Change:=0.050 (0.65%)
Volume:=15,487
Shares Out.:=14,634,122
Bid:=7.420
Ask:=8.120
Bid Size:=4
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=1.046
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.700
Div. Frequency:=Quarterly
High:=7.770
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.20
P/B Ratio:=2.285
Open:=24.390
Low:=24.103
Market Cap:=1,261,654,558
Prev. Close:=24.350
Change:=0.280 (1.15%)
Volume:=247,868
Shares Out.:=51,224,302
Bid:=24.090
Ask:=25.310
Bid Size:=3
52 Week Low:=4.660
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.137
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=24.630
Div. Frequency:=Quarterly
High:=24.870
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.30
P/B Ratio:=2.069
Open:=38.550
Low:=37.960
Market Cap:=593,243,522
Prev. Close:=38.480
Change:=0.060 (0.16%)
Volume:=17,718
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.430
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=2.287
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.540
Div. Frequency:=Quarterly
High:=38.550
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=311.40
Open:=15.630
Low:=15.410
Market Cap:=800,417,842
Prev. Close:=15.500
Change:=0.070 (0.45%)
Volume:=949,620
Shares Out.:=51,407,697
Bid:=15.400
Ask:=15.600
Bid Size:=50
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.570
Div. Frequency:=N/A
High:=15.750
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=11.10
P/B Ratio:=1.234
Open:=6.030
Low:=5.801
Market Cap:=378,532,235
Prev. Close:=6.010
Change:=-0.110 (-1.83%)
Volume:=567,114
Shares Out.:=64,158,006
Bid:=5.670
Ask:=6.150
Bid Size:=3
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.900
Div. Frequency:=N/A
High:=6.030
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.00
P/B Ratio:=1.33
Open:=11.850
Low:=11.720
Market Cap:=13,615,557,645
Prev. Close:=11.890
Change:=0.010 (0.08%)
Volume:=5,238,251
Shares Out.:=1,144,164,508
Bid:=11.900
Ask:=11.990
Bid Size:=8
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=1.388
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.900
Div. Frequency:=Annual
High:=11.980
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.94
Open:=20.150
Low:=19.860
Market Cap:=963,022,461
Prev. Close:=20.150
Change:=-0.020 (-0.10%)
Volume:=576,134
Shares Out.:=47,840,162
Bid:=19.640
Ask:=20.610
Bid Size:=5
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.130
Div. Frequency:=N/A
High:=20.250
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.667
Open:=19.990
Low:=18.690
Market Cap:=718,125,646
Prev. Close:=19.960
Change:=-1.270 (-6.36%)
Volume:=381,469
Shares Out.:=38,422,988
Bid:=18.230
Ask:=19.270
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=18.690
Div. Frequency:=N/A
High:=20.280
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.279
Open:=4.130
Low:=4.080
Market Cap:=250,339,710
Prev. Close:=4.150
Change:=-0.020 (-0.48%)
Volume:=775,205
Shares Out.:=60,614,942
Bid:=3.930
Ask:=4.250
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.50
P/B Ratio:=1.257
Open:=15.250
Low:=15.050
Market Cap:=2,562,837,563
Prev. Close:=15.040
Change:=0.020 (0.13%)
Volume:=272,081
Shares Out.:=170,175,137
Bid:=15.010
Ask:=15.510
Bid Size:=3
52 Week Low:=12.340
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.463
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.060
Div. Frequency:=Quarterly
High:=15.250
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=11.40
P/B Ratio:=2.022
Open:=32.580
Low:=32.200
Market Cap:=3,511,910,003
Prev. Close:=32.650
Change:=0.210 (0.64%)
Volume:=3,602,356
Shares Out.:=106,874,924
Bid:=32.320
Ask:=33.310
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=3.063
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=32.860
Div. Frequency:=Quarterly
High:=33.050
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=57.00
P/B Ratio:=2.216
Open:=42.830
Low:=42.150
Market Cap:=2,490,916,179
Prev. Close:=42.720
Change:=0.00 (0.00%)
Volume:=234,590
Shares Out.:=58,307,963
Bid:=41.900
Ask:=43.380
Bid Size:=1
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=42.720
Div. Frequency:=N/A
High:=43.000
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.20
P/B Ratio:=1.702
Open:=34.710
Low:=34.570
Market Cap:=648,316,942
Prev. Close:=34.790
Change:=-0.050 (-0.14%)
Volume:=47,726
Shares Out.:=18,661,973
Bid:=34.260
Ask:=35.250
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.224
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.740
Div. Frequency:=Quarterly
High:=34.850
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.270
Low:=11.180
Market Cap:=868,891,207
Prev. Close:=11.260
Change:=0.270 (2.40%)
Volume:=1,840,880
Shares Out.:=75,359,168
Bid:=11.490
Ask:=11.620
Bid Size:=5
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.530
Div. Frequency:=N/A
High:=11.600
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.40
P/B Ratio:=3.583
Open:=52.170
Low:=51.610
Market Cap:=62,632,236,321
Prev. Close:=51.810
Change:=0.290 (0.56%)
Volume:=6,533,920
Shares Out.:=1,202,154,248
Bid:=52.090
Ask:=52.100
Bid Size:=29
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=48
Yield:=1.390
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=52.100
Div. Frequency:=Quarterly
High:=52.700
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.60
P/B Ratio:=0.862
Open:=31.220
Low:=31.040
Market Cap:=4,044,176,938
Prev. Close:=31.210
Change:=0.040 (0.13%)
Volume:=697,344
Shares Out.:=129,413,662
Bid:=30.770
Ask:=31.570
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.944
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.250
Div. Frequency:=Quarterly
High:=31.300
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.60
P/B Ratio:=N/A
Open:=298.330
Low:=294.780
Market Cap:=12,284,871,446
Prev. Close:=298.330
Change:=-2.740 (-0.92%)
Volume:=180,760
Shares Out.:=41,560,511
Bid:=291.010
Ask:=299.990
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=295.590
Div. Frequency:=N/A
High:=298.620
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.60
P/B Ratio:=13.598
Open:=71.120
Low:=70.760
Market Cap:=53,207,467,647
Prev. Close:=70.530
Change:=1.540 (2.18%)
Volume:=7,943,297
Shares Out.:=738,274,839
Bid:=72.070
Ask:=72.090
Bid Size:=764
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=28
Yield:=2.382
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=72.070
Div. Frequency:=Quarterly
High:=73.300
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.466
Open:=9.660
Low:=9.630
Market Cap:=99,809,687,412
Prev. Close:=9.570
Change:=0.280 (2.93%)
Volume:=245,771,381
Shares Out.:=10,132,963,189
Bid:=9.840
Ask:=9.850
Bid Size:=179
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=158
Yield:=0.418
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.310
Updating Price:=9.850
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=13.70
P/B Ratio:=0.411
Open:=3.000
Low:=2.950
Market Cap:=46,593,094
Prev. Close:=3.020
Change:=-0.060 (-1.99%)
Volume:=156,604
Shares Out.:=15,740,910
Bid:=2.600
Ask:=3.200
Bid Size:=1
52 Week Low:=2.950
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=6.757
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=2.960
Div. Frequency:=Quarterly
High:=3.040
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.10
P/B Ratio:=3.739
Open:=44.000
Low:=43.970
Market Cap:=1,542,684,559
Prev. Close:=43.950
Change:=0.090 (0.20%)
Volume:=1,434,994
Shares Out.:=35,029,168
Bid:=43.940
Ask:=44.060
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.040
Div. Frequency:=N/A
High:=44.070
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.20
P/B Ratio:=3.738
Open:=59.490
Low:=58.840
Market Cap:=14,711,473,930
Prev. Close:=59.550
Change:=-0.530 (-0.89%)
Volume:=1,627,918
Shares Out.:=249,262,520
Bid:=59.010
Ask:=59.200
Bid Size:=4
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.020
Div. Frequency:=N/A
High:=59.780
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=30.80
P/B Ratio:=2.084
Open:=49.420
Low:=48.750
Market Cap:=2,372,832,112
Prev. Close:=48.080
Change:=2.200 (4.58%)
Volume:=1,973,727
Shares Out.:=47,192,365
Bid:=49.290
Ask:=51.160
Bid Size:=4
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=48.190
Updating Price:=50.280
Div. Frequency:=N/A
High:=50.360
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=9.90
P/B Ratio:=1.525
Open:=3.830
Low:=3.780
Market Cap:=97,901,213
Prev. Close:=3.860
Change:=0.440 (11.40%)
Volume:=19,900
Shares Out.:=22,767,724
Bid:=2.880
Ask:=6.300
Bid Size:=15
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.300
Div. Frequency:=N/A
High:=4.300
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.774
Open:=6.220
Low:=6.030
Market Cap:=120,468,525
Prev. Close:=6.230
Change:=-0.080 (-1.28%)
Volume:=39,427
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.280
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.791
Open:=19.000
Low:=18.640
Market Cap:=1,706,888,365
Prev. Close:=18.920
Change:=0.250 (1.32%)
Volume:=678,726
Shares Out.:=89,039,560
Bid:=18.750
Ask:=19.440
Bid Size:=3
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=0.261
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.170
Div. Frequency:=Annual
High:=19.270
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.167
Open:=3.800
Low:=3.761
Market Cap:=171,372,389
Prev. Close:=3.790
Change:=0.010 (0.26%)
Volume:=61,499
Shares Out.:=45,097,997
Bid:=3.790
Ask:=3.970
Bid Size:=26
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.800
Div. Frequency:=N/A
High:=3.860
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.60
P/B Ratio:=2.038
Open:=22.010
Low:=21.490
Market Cap:=967,100,630
Prev. Close:=22.130
Change:=0.150 (0.68%)
Volume:=925,317
Shares Out.:=43,406,671
Bid:=21.670
Ask:=22.810
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.280
Div. Frequency:=N/A
High:=22.550
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.30
P/B Ratio:=2.011
Open:=21.020
Low:=20.710
Market Cap:=134,532,367
Prev. Close:=20.890
Change:=-0.060 (-0.29%)
Volume:=21,517
Shares Out.:=6,458,587
Bid:=8.360
Ask:=22.850
Bid Size:=3
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.417
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.830
Div. Frequency:=Quarterly
High:=21.320
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=5.140
Low:=5.070
Market Cap:=126,211,819
Prev. Close:=5.150
Change:=0.030 (0.58%)
Volume:=58,425
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.390
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.180
Div. Frequency:=N/A
High:=5.220
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.70
P/B Ratio:=2.513
Open:=41.230
Low:=40.760
Market Cap:=4,245,243,356
Prev. Close:=40.680
Change:=0.490 (1.20%)
Volume:=568,995
Shares Out.:=103,114,971
Bid:=40.310
Ask:=42.000
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=41.170
Div. Frequency:=N/A
High:=41.350
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.20
P/B Ratio:=1.09
Open:=20.280
Low:=19.385
Market Cap:=244,063,276
Prev. Close:=20.400
Change:=0.470 (2.30%)
Volume:=21,530
Shares Out.:=11,694,455
Bid:=19.170
Ask:=21.340
Bid Size:=1
52 Week Low:=17.180
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.373
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.870
Div. Frequency:=Quarterly
High:=21.160
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.70
P/B Ratio:=12.044
Open:=40.330
Low:=40.050
Market Cap:=765,437,400
Prev. Close:=40.320
Change:=0.630 (1.56%)
Volume:=58,645
Shares Out.:=18,692,000
Bid:=38.880
Ask:=41.870
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.571
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.950
Div. Frequency:=Quarterly
High:=41.150
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.60
P/B Ratio:=3.769
Open:=8.230
Low:=8.100
Market Cap:=974,994,320
Prev. Close:=8.190
Change:=-0.050 (-0.61%)
Volume:=272,214
Shares Out.:=119,778,172
Bid:=8.030
Ask:=8.200
Bid Size:=7
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=8.303
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.140
Div. Frequency:=Quarterly
High:=8.290
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.40
P/B Ratio:=4.266
Open:=21.080
Low:=20.720
Market Cap:=997,282,934
Prev. Close:=21.010
Change:=-0.190 (-0.90%)
Volume:=217,745
Shares Out.:=47,900,237
Bid:=20.320
Ask:=21.300
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.998
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.820
Div. Frequency:=Quarterly
High:=21.120
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.80
P/B Ratio:=2.186
Open:=400.500
Low:=391.000
Market Cap:=565,103,289
Prev. Close:=399.000
Change:=-4.610 (-1.16%)
Volume:=5,059
Shares Out.:=1,432,854
Bid:=394.110
Ask:=406.900
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=394.390
Div. Frequency:=N/A
High:=400.500
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=54.50
P/B Ratio:=37.257
Open:=154.000
Low:=151.760
Market Cap:=54,062,216,890
Prev. Close:=152.560
Change:=2.430 (1.59%)
Volume:=8,449,779
Shares Out.:=348,811,000
Bid:=154.700
Ask:=154.930
Bid Size:=1
52 Week Low:=70.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=154.990
Div. Frequency:=N/A
High:=155.900
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.60
P/B Ratio:=4.501
Open:=106.990
Low:=104.130
Market Cap:=25,219,151,566
Prev. Close:=107.210
Change:=-2.840 (-2.65%)
Volume:=1,384,517
Shares Out.:=241,632,189
Bid:=104.060
Ask:=104.370
Bid Size:=1
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=104.370
Div. Frequency:=N/A
High:=106.990
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.00
P/B Ratio:=2.021
Open:=117.180
Low:=116.030
Market Cap:=3,258,008,150
Prev. Close:=116.980
Change:=-0.630 (-0.54%)
Volume:=62,548
Shares Out.:=28,001,789
Bid:=109.470
Ask:=129.660
Bid Size:=2
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=116.350
Div. Frequency:=N/A
High:=117.180
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.30
P/B Ratio:=2.312
Open:=50.330
Low:=50.280
Market Cap:=2,753,547,569
Prev. Close:=50.320
Change:=0.040 (0.08%)
Volume:=1,681,219
Shares Out.:=54,677,275
Bid:=50.290
Ask:=50.440
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.360
Div. Frequency:=N/A
High:=50.420
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.55
Open:=3.910
Low:=3.730
Market Cap:=172,002,020
Prev. Close:=3.890
Change:=-0.150 (-3.86%)
Volume:=38,848
Shares Out.:=45,989,845
Bid:=3.740
Ask:=3.890
Bid Size:=1
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=1.028
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.740
Div. Frequency:=Quarterly
High:=3.910
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.611
Open:=2.330
Low:=2.290
Market Cap:=224,502,751
Prev. Close:=2.340
Change:=-0.020 (-0.85%)
Volume:=46,222
Shares Out.:=96,768,427
Bid:=2.020
Ask:=3.250
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.320
Div. Frequency:=N/A
High:=2.350
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.30
P/B Ratio:=1.34
Open:=189.570
Low:=184.140
Market Cap:=35,478,233,591
Prev. Close:=183.690
Change:=0.810 (0.44%)
Volume:=910,427
Shares Out.:=192,293,949
Bid:=184.650
Ask:=185.500
Bid Size:=5
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.994
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=184.500
Div. Frequency:=Quarterly
High:=191.489
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.40
P/B Ratio:=4.251
Open:=38.880
Low:=38.480
Market Cap:=6,496,865,700
Prev. Close:=38.620
Change:=0.060 (0.16%)
Volume:=1,621,862
Shares Out.:=167,964,470
Bid:=38.340
Ask:=38.680
Bid Size:=7
52 Week Low:=27.415
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=7.239
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=38.680
Div. Frequency:=Quarterly
High:=38.880
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.50
P/B Ratio:=5.554
Open:=53.510
Low:=52.085
Market Cap:=9,233,756,180
Prev. Close:=53.700
Change:=-1.490 (-2.77%)
Volume:=1,016,298
Shares Out.:=176,858,000
Bid:=51.540
Ask:=52.220
Bid Size:=6
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=52.210
Div. Frequency:=N/A
High:=53.510
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.10
P/B Ratio:=3.338
Open:=37.310
Low:=37.060
Market Cap:=570,396,894
Prev. Close:=37.290
Change:=0.600 (1.61%)
Volume:=94,761
Shares Out.:=15,054,022
Bid:=38.760
Ask:=40.250
Bid Size:=1
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=1.478
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.890
Div. Frequency:=Quarterly
High:=37.980
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.80
P/B Ratio:=4.58
Open:=30.450
Low:=29.650
Market Cap:=3,301,778,524
Prev. Close:=30.460
Change:=-0.690 (-2.27%)
Volume:=1,124,111
Shares Out.:=110,909,591
Bid:=29.100
Ask:=30.480
Bid Size:=2
52 Week Low:=19.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.490
Updating Price:=29.770
Div. Frequency:=N/A
High:=30.450
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.50
P/B Ratio:=1.534
Open:=20.720
Low:=20.610
Market Cap:=261,710,701
Prev. Close:=20.490
Change:=0.360 (1.76%)
Volume:=79,844
Shares Out.:=12,552,072
Bid:=20.260
Ask:=21.250
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.928
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.850
Div. Frequency:=Quarterly
High:=21.049
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.70
P/B Ratio:=1.447
Open:=54.300
Low:=54.130
Market Cap:=3,727,156,462
Prev. Close:=54.130
Change:=0.330 (0.61%)
Volume:=37,769
Shares Out.:=68,438,422
Bid:=53.090
Ask:=55.080
Bid Size:=3
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=3
Yield:=2.032
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=54.460
Div. Frequency:=Quarterly
High:=54.890
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=46.80
P/B Ratio:=2.113
Open:=22.930
Low:=22.370
Market Cap:=302,206,924
Prev. Close:=22.910
Change:=-0.240 (-1.05%)
Volume:=18,180
Shares Out.:=13,330,698
Bid:=22.110
Ask:=23.060
Bid Size:=1
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.698
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.670
Div. Frequency:=Quarterly
High:=22.930
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.698
Open:=2.600
Low:=2.480
Market Cap:=2,620,296,614
Prev. Close:=2.550
Change:=0.010 (0.39%)
Volume:=13,832,841
Shares Out.:=1,023,553,365
Bid:=2.510
Ask:=2.540
Bid Size:=4
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.560
Div. Frequency:=N/A
High:=2.600
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.00
P/B Ratio:=1.482
Open:=32.640
Low:=31.760
Market Cap:=1,678,536,336
Prev. Close:=32.520
Change:=-0.740 (-2.28%)
Volume:=232,779
Shares Out.:=52,817,380
Bid:=31.300
Ask:=32.120
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.214
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=31.780
Div. Frequency:=Quarterly
High:=32.640
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.40
P/B Ratio:=3.258
Open:=35.270
Low:=34.570
Market Cap:=18,795,666,000
Prev. Close:=34.680
Change:=0.380 (1.10%)
Volume:=11,030,899
Shares Out.:=536,100,000
Bid:=35.000
Ask:=35.050
Bid Size:=2
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.038
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=35.060
Div. Frequency:=Quarterly
High:=35.580
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=75.70
P/B Ratio:=2.723
Open:=53.180
Low:=52.850
Market Cap:=3,497,850,164
Prev. Close:=53.020
Change:=0.440 (0.83%)
Volume:=419,233
Shares Out.:=65,429,296
Bid:=52.820
Ask:=53.970
Bid Size:=1
52 Week Low:=38.220
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.806
Exchange:=NYE
EPS:=0.70
52 Week High:=53.530
Updating Price:=53.460
Div. Frequency:=Quarterly
High:=53.530
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.30
P/B Ratio:=3.286
Open:=20.030
Low:=19.750
Market Cap:=555,405,452
Prev. Close:=20.030
Change:=-0.150 (-0.75%)
Volume:=239,995
Shares Out.:=27,937,900
Bid:=19.500
Ask:=20.390
Bid Size:=2
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.880
Div. Frequency:=N/A
High:=20.090
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.50
P/B Ratio:=1.225
Open:=52.250
Low:=50.890
Market Cap:=1,851,486,797
Prev. Close:=52.130
Change:=-1.150 (-2.21%)
Volume:=211,079
Shares Out.:=36,317,905
Bid:=50.220
Ask:=51.760
Bid Size:=2
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.151
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=50.980
Div. Frequency:=Quarterly
High:=52.396
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=22.30
P/B Ratio:=0.992
Open:=11.570
Low:=11.410
Market Cap:=160,203,026
Prev. Close:=11.600
Change:=-0.160 (-1.38%)
Volume:=3,466
Shares Out.:=14,003,761
Bid:=11.060
Ask:=11.840
Bid Size:=3
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.098
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.440
Div. Frequency:=Quarterly
High:=11.570
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=81.70
P/B Ratio:=14.422
Open:=24.390
Low:=23.750
Market Cap:=152,111,600
Prev. Close:=24.500
Change:=-0.560 (-2.29%)
Volume:=2,132
Shares Out.:=6,353,868
Bid:=23.510
Ask:=26.290
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=23.940
Div. Frequency:=N/A
High:=24.500
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.70
P/B Ratio:=1.098
Open:=4.270
Low:=4.150
Market Cap:=60,075,488
Prev. Close:=4.220
Change:=-0.060 (-1.42%)
Volume:=95,475
Shares Out.:=14,441,223
Bid:=4.030
Ask:=4.300
Bid Size:=5
52 Week Low:=4.150
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.160
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.60
P/B Ratio:=1.389
Open:=5.300
Low:=5.160
Market Cap:=451,167,906
Prev. Close:=5.280
Change:=-0.070 (-1.33%)
Volume:=153,063
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.250
Bid Size:=4
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=11
Yield:=3.008
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.210
Div. Frequency:=Quarterly
High:=5.300
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.32
Open:=2.570
Low:=2.570
Market Cap:=91,988,052
Prev. Close:=2.560
Change:=0.270 (10.55%)
Volume:=35,468
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.830
Div. Frequency:=N/A
High:=2.830
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=74.10
P/B Ratio:=0.839
Open:=11.900
Low:=11.790
Market Cap:=1,016,868,457
Prev. Close:=11.850
Change:=0.330 (2.78%)
Volume:=781,239
Shares Out.:=83,486,737
Bid:=11.780
Ask:=12.410
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.328
Exchange:=NYE
EPS:=0.16
52 Week High:=17.435
Updating Price:=12.180
Div. Frequency:=Quarterly
High:=12.190
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.60
P/B Ratio:=3.899
Open:=40.830
Low:=40.310
Market Cap:=2,162,153,280
Prev. Close:=40.840
Change:=-0.100 (-0.24%)
Volume:=191,781
Shares Out.:=53,072,000
Bid:=39.880
Ask:=41.550
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.740
Div. Frequency:=N/A
High:=41.010
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.70
P/B Ratio:=1.364
Open:=7.530
Low:=7.450
Market Cap:=909,214,553
Prev. Close:=7.540
Change:=-0.050 (-0.66%)
Volume:=885,423
Shares Out.:=121,390,461
Bid:=7.250
Ask:=7.660
Bid Size:=1
52 Week Low:=5.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.490
Div. Frequency:=N/A
High:=7.570
Ex-Div Date:=N/A

(c)
P/E Ratio:=11.90
P/B Ratio:=0.661
Open:=38.170
Low:=38.040
Market Cap:=112,455,955,960
Prev. Close:=38.020
Change:=0.600 (1.58%)
Volume:=31,482,576
Shares Out.:=2,911,858,000
Bid:=38.590
Ask:=38.620
Bid Size:=13
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.105
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=38.620
Div. Frequency:=Quarterly
High:=39.120
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.80
P/B Ratio:=2.014
Open:=22.260
Low:=21.950
Market Cap:=11,311,519,969
Prev. Close:=22.270
Change:=0.080 (0.36%)
Volume:=6,493,099
Shares Out.:=506,108,276
Bid:=21.020
Ask:=23.680
Bid Size:=2
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.898
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.350
Div. Frequency:=Quarterly
High:=22.410
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.10
P/B Ratio:=2.337
Open:=26.560
Low:=26.290
Market Cap:=10,790,636,287
Prev. Close:=26.490
Change:=-0.100 (-0.38%)
Volume:=3,222,451
Shares Out.:=408,891,106
Bid:=26.130
Ask:=26.730
Bid Size:=6
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.473
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.390
Div. Frequency:=Quarterly
High:=26.570
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.60
P/B Ratio:=2.82
Open:=45.830
Low:=45.390
Market Cap:=15,958,696,888
Prev. Close:=45.810
Change:=-0.290 (-0.63%)
Volume:=2,681,509
Shares Out.:=350,586,487
Bid:=45.400
Ask:=45.610
Bid Size:=3
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.877
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.520
Div. Frequency:=Quarterly
High:=45.830
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=24.20
P/B Ratio:=3.322
Open:=33.550
Low:=32.470
Market Cap:=1,887,860,118
Prev. Close:=33.610
Change:=-0.920 (-2.74%)
Volume:=1,802,524
Shares Out.:=57,750,386
Bid:=31.010
Ask:=31.300
Bid Size:=1
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=32.690
Div. Frequency:=N/A
High:=33.620
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.70
P/B Ratio:=1.718
Open:=17.800
Low:=17.130
Market Cap:=333,230,850
Prev. Close:=17.760
Change:=-0.490 (-2.76%)
Volume:=318,883
Shares Out.:=19,295,359
Bid:=16.800
Ask:=17.700
Bid Size:=3
52 Week Low:=11.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.270
Div. Frequency:=N/A
High:=17.800
Ex-Div Date:=N/A

(cas)
P/E Ratio:=252.30
P/B Ratio:=1.255
Open:=17.710
Low:=17.210
Market Cap:=399,412,372
Prev. Close:=17.660
Change:=-0.310 (-1.76%)
Volume:=80,317
Shares Out.:=23,020,886
Bid:=17.010
Ask:=17.960
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.350
Div. Frequency:=N/A
High:=17.710
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.90
P/B Ratio:=2.191
Open:=54.690
Low:=53.440
Market Cap:=599,177,855
Prev. Close:=54.330
Change:=-0.140 (-0.26%)
Volume:=47,489
Shares Out.:=11,056,982
Bid:=52.950
Ask:=55.180
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.476
Exchange:=NYE
EPS:=2.87
52 Week High:=54.940
Updating Price:=54.190
Div. Frequency:=Quarterly
High:=54.880
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.50
P/B Ratio:=5.628
Open:=110.710
Low:=109.610
Market Cap:=71,089,502,326
Prev. Close:=109.640
Change:=0.670 (0.61%)
Volume:=5,695,279
Shares Out.:=644,452,020
Bid:=110.310
Ask:=110.350
Bid Size:=15
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=14
Yield:=1.678
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=110.310
Div. Frequency:=Quarterly
High:=110.980
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=28.50
P/B Ratio:=1.054
Open:=15.890
Low:=15.720
Market Cap:=1,259,724,081
Prev. Close:=15.960
Change:=0.060 (0.38%)
Volume:=280,092
Shares Out.:=78,634,462
Bid:=15.020
Ask:=16.450
Bid Size:=1
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=15
Yield:=0.250
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.020
Div. Frequency:=Quarterly
High:=16.140
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=47.40
P/B Ratio:=6.716
Open:=40.610
Low:=39.310
Market Cap:=1,912,568,623
Prev. Close:=40.780
Change:=-1.290 (-3.16%)
Volume:=1,078,321
Shares Out.:=48,431,720
Bid:=38.520
Ask:=39.500
Bid Size:=4
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=39.490
Div. Frequency:=N/A
High:=40.630
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.70
P/B Ratio:=1.161
Open:=61.660
Low:=61.340
Market Cap:=18,090,998,074
Prev. Close:=61.490
Change:=0.350 (0.57%)
Volume:=2,051,223
Shares Out.:=292,545,247
Bid:=60.450
Ask:=63.200
Bid Size:=2
52 Week Low:=51.530
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.523
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=61.840
Div. Frequency:=Quarterly
High:=61.930
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=48.10
P/B Ratio:=N/A
Open:=3.370
Low:=3.290
Market Cap:=669,917,717
Prev. Close:=3.370
Change:=0.00 (0.00%)
Volume:=600,280
Shares Out.:=198,788,640
Bid:=2.720
Ask:=3.550
Bid Size:=5
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.390
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.90
P/B Ratio:=7.577
Open:=23.530
Low:=23.210
Market Cap:=7,559,205,877
Prev. Close:=23.520
Change:=-0.260 (-1.11%)
Volume:=3,784,491
Shares Out.:=324,987,355
Bid:=22.970
Ask:=23.450
Bid Size:=3
52 Week Low:=13.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.260
Div. Frequency:=N/A
High:=23.710
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.856
Open:=5.500
Low:=5.290
Market Cap:=376,701,223
Prev. Close:=5.500
Change:=-0.210 (-3.82%)
Volume:=274,483
Shares Out.:=71,210,061
Bid:=5.250
Ask:=5.550
Bid Size:=1
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.290
Div. Frequency:=N/A
High:=5.510
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.467
Open:=24.930
Low:=24.680
Market Cap:=915,617,503
Prev. Close:=24.900
Change:=-0.010 (-0.04%)
Volume:=112,551
Shares Out.:=36,786,561
Bid:=24.300
Ask:=25.360
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.855
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.890
Div. Frequency:=Quarterly
High:=25.110
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=40.20
P/B Ratio:=0.676
Open:=10.430
Low:=10.230
Market Cap:=175,383,439
Prev. Close:=10.450
Change:=-0.210 (-2.01%)
Volume:=8,312
Shares Out.:=17,127,289
Bid:=10.210
Ask:=11.070
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.828
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.240
Div. Frequency:=Quarterly
High:=10.430
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.60
P/B Ratio:=2.613
Open:=16.300
Low:=16.090
Market Cap:=929,471,872
Prev. Close:=16.260
Change:=0.200 (1.23%)
Volume:=320,339
Shares Out.:=56,468,522
Bid:=16.020
Ask:=16.770
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.460
Div. Frequency:=N/A
High:=16.530
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.40
P/B Ratio:=2.959
Open:=29.180
Low:=29.000
Market Cap:=9,549,168,277
Prev. Close:=29.170
Change:=0.210 (0.72%)
Volume:=2,945,085
Shares Out.:=325,022,746
Bid:=29.010
Ask:=29.590
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.783
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.380
Div. Frequency:=Quarterly
High:=29.400
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=19.00
P/B Ratio:=1.861
Open:=44.930
Low:=44.205
Market Cap:=1,047,370,126
Prev. Close:=44.790
Change:=-0.250 (-0.56%)
Volume:=90,109
Shares Out.:=23,515,270
Bid:=44.100
Ask:=45.640
Bid Size:=7
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=44.540
Div. Frequency:=N/A
High:=44.940
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.10
P/B Ratio:=1.551
Open:=14.210
Low:=14.150
Market Cap:=174,990,817
Prev. Close:=14.270
Change:=-0.030 (-0.21%)
Volume:=5,868
Shares Out.:=12,288,681
Bid:=5.710
Ask:=0
Bid Size:=4
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.625
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.240
Div. Frequency:=Quarterly
High:=14.250
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.757
Open:=16.430
Low:=16.030
Market Cap:=745,643,992
Prev. Close:=16.360
Change:=-0.140 (-0.86%)
Volume:=368,369
Shares Out.:=45,970,653
Bid:=15.710
Ask:=16.670
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.220
Div. Frequency:=N/A
High:=16.630
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.250
Low:=11.170
Market Cap:=157,770,109
Prev. Close:=11.310
Change:=0.100 (0.88%)
Volume:=11,038
Shares Out.:=13,827,354
Bid:=10.860
Ask:=11.830
Bid Size:=1
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.410
Div. Frequency:=N/A
High:=11.470
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.40
P/B Ratio:=4.932
Open:=41.580
Low:=40.780
Market Cap:=823,219,629
Prev. Close:=41.480
Change:=0.00 (0.00%)
Volume:=135,403
Shares Out.:=19,846,182
Bid:=40.830
Ask:=42.110
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.929
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.480
Div. Frequency:=Quarterly
High:=41.660
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.70
P/B Ratio:=2.028
Open:=24.000
Low:=23.640
Market Cap:=1,879,385,389
Prev. Close:=23.980
Change:=0.240 (1.00%)
Volume:=859,714
Shares Out.:=77,596,424
Bid:=23.700
Ask:=24.890
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.670
Updating Price:=24.220
Div. Frequency:=N/A
High:=24.500
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.70
P/B Ratio:=4.761
Open:=60.730
Low:=59.900
Market Cap:=27,939,325,649
Prev. Close:=60.540
Change:=-0.170 (-0.28%)
Volume:=2,395,959
Shares Out.:=462,801,485
Bid:=60.190
Ask:=60.370
Bid Size:=1
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.370
Div. Frequency:=N/A
High:=60.880
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.030
Low:=80.000
Market Cap:=6,103,488,111
Prev. Close:=80.020
Change:=0.060 (0.07%)
Volume:=998,935
Shares Out.:=76,217,384
Bid:=80.060
Ask:=80.080
Bid Size:=5
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.080
Div. Frequency:=N/A
High:=80.150
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.20
P/B Ratio:=5.188
Open:=63.230
Low:=62.170
Market Cap:=10,489,714,413
Prev. Close:=63.550
Change:=-1.190 (-1.87%)
Volume:=704,910
Shares Out.:=168,212,226
Bid:=61.550
Ask:=62.390
Bid Size:=4
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=62.360
Div. Frequency:=N/A
High:=63.340
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.60
Open:=2.940
Low:=2.840
Market Cap:=138,992,000
Prev. Close:=2.930
Change:=-0.010 (-0.34%)
Volume:=164,139
Shares Out.:=47,600,000
Bid:=2.810
Ask:=3.120
Bid Size:=20
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.920
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.10
P/B Ratio:=1.022
Open:=11.680
Low:=11.650
Market Cap:=1,968,049,894
Prev. Close:=11.690
Change:=0.060 (0.51%)
Volume:=1,157,458
Shares Out.:=167,493,608
Bid:=11.340
Ask:=12.000
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.660
Exchange:=NGS
EPS:=0.22
52 Week High:=32.980
Updating Price:=11.750
Div. Frequency:=Quarterly
High:=11.850
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.20
P/B Ratio:=0.849
Open:=16.045
Low:=15.970
Market Cap:=166,369,024
Prev. Close:=16.160
Change:=-0.190 (-1.18%)
Volume:=400
Shares Out.:=10,417,597
Bid:=15.610
Ask:=16.530
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.188
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.970
Div. Frequency:=Annual
High:=16.045
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.80
P/B Ratio:=1.473
Open:=11.210
Low:=10.500
Market Cap:=337,929,136
Prev. Close:=11.230
Change:=0.450 (4.01%)
Volume:=138,877
Shares Out.:=28,932,289
Bid:=11.000
Ask:=13.250
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.027
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.680
Div. Frequency:=Quarterly
High:=11.810
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.20
P/B Ratio:=2.024
Open:=54.570
Low:=53.730
Market Cap:=601,893,078
Prev. Close:=54.400
Change:=0.00 (0.00%)
Volume:=45,658
Shares Out.:=11,064,211
Bid:=53.540
Ask:=55.270
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=54.400
Div. Frequency:=N/A
High:=55.060
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=35.00
P/B Ratio:=1.557
Open:=12.690
Low:=12.450
Market Cap:=207,388,106
Prev. Close:=12.600
Change:=-0.020 (-0.16%)
Volume:=42,286
Shares Out.:=16,485,541
Bid:=11.690
Ask:=13.330
Bid Size:=2
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.580
Div. Frequency:=N/A
High:=12.700
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.50
P/B Ratio:=1.547
Open:=53.640
Low:=53.160
Market Cap:=831,206,001
Prev. Close:=53.560
Change:=-0.080 (-0.15%)
Volume:=19,698
Shares Out.:=15,542,371
Bid:=52.650
Ask:=54.330
Bid Size:=2
52 Week Low:=39.490
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.033
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.480
Div. Frequency:=Quarterly
High:=53.710
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.60
P/B Ratio:=N/A
Open:=32.110
Low:=31.900
Market Cap:=1,925,785,883
Prev. Close:=32.080
Change:=0.120 (0.37%)
Volume:=124,821
Shares Out.:=59,807,015
Bid:=31.470
Ask:=32.720
Bid Size:=2
52 Week Low:=31.230
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.298
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.200
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=27.00
P/B Ratio:=4.432
Open:=60.280
Low:=59.080
Market Cap:=12,415,262,905
Prev. Close:=60.130
Change:=-0.560 (-0.93%)
Volume:=2,819,905
Shares Out.:=208,414,687
Bid:=59.620
Ask:=60.820
Bid Size:=2
52 Week Low:=32.470
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=61.460
Updating Price:=59.570
Div. Frequency:=N/A
High:=60.400
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.166
Open:=4.460
Low:=4.360
Market Cap:=513,811,347
Prev. Close:=4.440
Change:=-0.020 (-0.45%)
Volume:=504,799
Shares Out.:=116,246,911
Bid:=3.780
Ask:=4.490
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.420
Div. Frequency:=N/A
High:=4.470
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.80
P/B Ratio:=10.619
Open:=79.010
Low:=78.260
Market Cap:=13,028,197,638
Prev. Close:=79.300
Change:=-0.610 (-0.77%)
Volume:=593,155
Shares Out.:=165,563,574
Bid:=77.760
Ask:=78.710
Bid Size:=4
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.463
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=78.690
Div. Frequency:=Quarterly
High:=79.170
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.80
P/B Ratio:=2.652
Open:=16.000
Low:=15.740
Market Cap:=2,817,359,793
Prev. Close:=15.975
Change:=0.015 (0.09%)
Volume:=1,630,259
Shares Out.:=176,195,109
Bid:=15.760
Ask:=16.250
Bid Size:=10
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=13
Yield:=1.251
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.990
Div. Frequency:=Quarterly
High:=16.040
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.062
Open:=17.280
Low:=17.170
Market Cap:=560,159,610
Prev. Close:=17.250
Change:=0.170 (0.99%)
Volume:=68,147
Shares Out.:=32,156,120
Bid:=16.870
Ask:=17.840
Bid Size:=3
52 Week Low:=15.900
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.638
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.420
Div. Frequency:=Quarterly
High:=17.450
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.30
P/B Ratio:=1.943
Open:=13.800
Low:=13.420
Market Cap:=168,304,175
Prev. Close:=13.600
Change:=0.00 (0.00%)
Volume:=11,800
Shares Out.:=12,375,307
Bid:=12.790
Ask:=14.100
Bid Size:=2
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=3.676
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.800
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=9.00
P/B Ratio:=1.263
Open:=106.280
Low:=104.850
Market Cap:=2,284,254,072
Prev. Close:=106.150
Change:=-0.680 (-0.64%)
Volume:=87,996
Shares Out.:=21,657,856
Bid:=71.200
Ask:=0
Bid Size:=1
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=105.470
Div. Frequency:=N/A
High:=106.930
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.60
P/B Ratio:=1.149
Open:=17.020
Low:=16.840
Market Cap:=684,702,562
Prev. Close:=17.020
Change:=0.060 (0.35%)
Volume:=216,409
Shares Out.:=40,087,972
Bid:=16.610
Ask:=17.570
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.080
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.80
P/B Ratio:=2.931
Open:=47.600
Low:=47.050
Market Cap:=2,384,914,936
Prev. Close:=47.650
Change:=-0.340 (-0.71%)
Volume:=110,016
Shares Out.:=50,410,377
Bid:=46.560
Ask:=47.960
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.881
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.310
Div. Frequency:=Quarterly
High:=47.620
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.952
Open:=16.140
Low:=15.890
Market Cap:=220,995,455
Prev. Close:=16.150
Change:=-0.160 (-0.99%)
Volume:=25,552
Shares Out.:=13,820,854
Bid:=15.870
Ask:=16.570
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.334
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.990
Div. Frequency:=Quarterly
High:=16.140
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.80
P/B Ratio:=3.594
Open:=112.410
Low:=109.900
Market Cap:=2,953,516,352
Prev. Close:=112.080
Change:=-0.500 (-0.45%)
Volume:=107,803
Shares Out.:=26,469,944
Bid:=85.020
Ask:=144.000
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=112.410
Updating Price:=111.580
Div. Frequency:=N/A
High:=112.410
Ex-Div Date:=N/A

(clne)
P/E Ratio:=80.00
P/B Ratio:=2.71
Open:=16.250
Low:=15.600
Market Cap:=1,124,155,284
Prev. Close:=16.000
Change:=-0.010 (-0.06%)
Volume:=1,300,374
Shares Out.:=70,303,645
Bid:=15.750
Ask:=15.930
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.990
Div. Frequency:=N/A
High:=16.250
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.40
P/B Ratio:=1.037
Open:=18.100
Low:=17.970
Market Cap:=592,032,910
Prev. Close:=18.050
Change:=-0.060 (-0.33%)
Volume:=171,109
Shares Out.:=32,909,000
Bid:=17.500
Ask:=18.000
Bid Size:=1
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=7.091
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.990
Div. Frequency:=Quarterly
High:=18.110
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.557
Open:=21.580
Low:=21.380
Market Cap:=1,804,728,268
Prev. Close:=21.520
Change:=0.100 (0.46%)
Volume:=292,617
Shares Out.:=83,474,943
Bid:=21.060
Ask:=22.160
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.788
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=21.620
Div. Frequency:=Quarterly
High:=21.750
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.277
Open:=70.110
Low:=69.550
Market Cap:=12,612,041,947
Prev. Close:=69.810
Change:=0.050 (0.07%)
Volume:=441,156
Shares Out.:=180,533,094
Bid:=68.130
Ask:=71.980
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=69.860
Div. Frequency:=N/A
High:=70.380
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.30
P/B Ratio:=1.637
Open:=68.850
Low:=67.060
Market Cap:=779,508,324
Prev. Close:=68.910
Change:=-1.240 (-1.80%)
Volume:=59,387
Shares Out.:=11,519,260
Bid:=65.630
Ask:=69.300
Bid Size:=1
52 Week Low:=53.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.670
Div. Frequency:=N/A
High:=69.460
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.50
P/B Ratio:=1.438
Open:=24.430
Low:=24.060
Market Cap:=66,637,636,490
Prev. Close:=24.470
Change:=-0.380 (-1.55%)
Volume:=15,789,431
Shares Out.:=2,766,194,956
Bid:=24.090
Ask:=24.170
Bid Size:=5
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.839
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.090
Div. Frequency:=Quarterly
High:=24.560
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.390
Low:=3.320
Market Cap:=148,828,327
Prev. Close:=3.380
Change:=0.120 (3.55%)
Volume:=762,730
Shares Out.:=42,522,379
Bid:=3.400
Ask:=4.190
Bid Size:=3
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.500
Div. Frequency:=N/A
High:=3.570
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.10
P/B Ratio:=2.046
Open:=27.540
Low:=27.160
Market Cap:=469,670,533
Prev. Close:=27.500
Change:=-0.210 (-0.76%)
Volume:=20,872
Shares Out.:=17,210,353
Bid:=26.140
Ask:=29.030
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.440
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.290
Div. Frequency:=Semi-Annual
High:=27.540
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.142
Open:=13.540
Low:=13.480
Market Cap:=1,048,195,195
Prev. Close:=13.480
Change:=0.070 (0.52%)
Volume:=1,260,889
Shares Out.:=77,357,579
Bid:=13.500
Ask:=13.590
Bid Size:=3
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=14.243
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.550
Div. Frequency:=Quarterly
High:=13.560
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.10
P/B Ratio:=6.862
Open:=84.770
Low:=84.040
Market Cap:=2,785,774,199
Prev. Close:=84.860
Change:=-0.120 (-0.14%)
Volume:=193,118
Shares Out.:=32,874,371
Bid:=81.430
Ask:=86.960
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.124
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=84.740
Div. Frequency:=Quarterly
High:=84.800
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.00
P/B Ratio:=1.114
Open:=28.680
Low:=28.380
Market Cap:=750,989,014
Prev. Close:=28.670
Change:=0.170 (0.59%)
Volume:=211,431
Shares Out.:=26,039,841
Bid:=28.380
Ask:=29.280
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.467
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.840
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.30
P/B Ratio:=1.055
Open:=28.250
Low:=27.930
Market Cap:=155,690,776
Prev. Close:=28.240
Change:=-0.140 (-0.50%)
Volume:=1,000
Shares Out.:=5,540,597
Bid:=26.860
Ask:=28.930
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.700
Exchange:=NSD
EPS:=2.73
52 Week High:=28.380
Updating Price:=28.100
Div. Frequency:=Quarterly
High:=28.250
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.10
P/B Ratio:=2.133
Open:=35.340
Low:=34.860
Market Cap:=1,768,578,338
Prev. Close:=35.260
Change:=0.130 (0.37%)
Volume:=132,642
Shares Out.:=49,973,957
Bid:=34.880
Ask:=35.730
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.390
Div. Frequency:=N/A
High:=35.620
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.50
P/B Ratio:=2.155
Open:=19.690
Low:=19.510
Market Cap:=2,236,616,472
Prev. Close:=19.600
Change:=-0.010 (-0.05%)
Volume:=465,615
Shares Out.:=114,171,336
Bid:=19.180
Ask:=19.860
Bid Size:=3
52 Week Low:=13.680
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.288
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.590
Div. Frequency:=Quarterly
High:=19.750
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.90
P/B Ratio:=8.507
Open:=18.930
Low:=18.736
Market Cap:=567,979,613
Prev. Close:=18.950
Change:=0.020 (0.11%)
Volume:=128,340
Shares Out.:=29,940,939
Bid:=18.760
Ask:=19.230
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=8.177
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.970
Div. Frequency:=Quarterly
High:=19.010
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=85.60
P/B Ratio:=3.893
Open:=71.340
Low:=70.070
Market Cap:=7,340,884,706
Prev. Close:=71.080
Change:=-0.810 (-1.14%)
Volume:=1,123,839
Shares Out.:=104,466,838
Bid:=69.480
Ask:=70.710
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.169
Exchange:=NYE
EPS:=0.83
52 Week High:=71.140
Updating Price:=70.270
Div. Frequency:=Quarterly
High:=71.340
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=27.00
P/B Ratio:=0.983
Open:=17.840
Low:=17.680
Market Cap:=702,401,769
Prev. Close:=17.820
Change:=-0.030 (-0.17%)
Volume:=115,360
Shares Out.:=39,482,955
Bid:=17.520
Ask:=17.970
Bid Size:=1
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.124
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.790
Div. Frequency:=Quarterly
High:=17.960
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.081
Open:=3.010
Low:=3.010
Market Cap:=77,993,710
Prev. Close:=3.010
Change:=0.070 (2.33%)
Volume:=54,429
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.080
Div. Frequency:=N/A
High:=3.090
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.60
P/B Ratio:=2.095
Open:=81.350
Low:=80.080
Market Cap:=3,793,120,372
Prev. Close:=81.080
Change:=-0.260 (-0.32%)
Volume:=178,124
Shares Out.:=46,932,942
Bid:=77.990
Ask:=81.950
Bid Size:=2
52 Week Low:=37.700
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.820
Div. Frequency:=Semi-Annual
High:=81.390
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.30
P/B Ratio:=2.954
Open:=80.820
Low:=79.850
Market Cap:=35,327,127,742
Prev. Close:=80.810
Change:=-0.120 (-0.15%)
Volume:=1,551,894
Shares Out.:=437,812,960
Bid:=80.470
Ask:=80.690
Bid Size:=1
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.188
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.690
Div. Frequency:=Quarterly
High:=80.880
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=15.40
P/B Ratio:=2.619
Open:=52.330
Low:=51.510
Market Cap:=25,678,989,498
Prev. Close:=52.020
Change:=-0.220 (-0.42%)
Volume:=2,015,558
Shares Out.:=495,733,388
Bid:=50.750
Ask:=51.810
Bid Size:=6
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.538
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=51.800
Div. Frequency:=Quarterly
High:=52.330
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.66
Open:=3.930
Low:=3.920
Market Cap:=301,159,802
Prev. Close:=3.950
Change:=0.030 (0.76%)
Volume:=199,853
Shares Out.:=75,668,292
Bid:=3.180
Ask:=4.200
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.980
Div. Frequency:=N/A
High:=3.990
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.20
P/B Ratio:=2.417
Open:=68.790
Low:=66.190
Market Cap:=2,915,653,285
Prev. Close:=68.420
Change:=-2.100 (-3.07%)
Volume:=197,446
Shares Out.:=43,963,409
Bid:=65.260
Ask:=67.380
Bid Size:=2
52 Week Low:=45.760
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.473
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=66.320
Div. Frequency:=Annual
High:=68.900
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=28.00
P/B Ratio:=3.186
Open:=7.300
Low:=7.240
Market Cap:=294,130,708
Prev. Close:=7.280
Change:=0.240 (3.30%)
Volume:=796,549
Shares Out.:=39,113,126
Bid:=7.250
Ask:=7.550
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.638
Open:=16.450
Low:=16.235
Market Cap:=7,244,911,018
Prev. Close:=16.410
Change:=-0.160 (-0.98%)
Volume:=3,052,237
Shares Out.:=445,840,678
Bid:=16.050
Ask:=16.520
Bid Size:=2
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.250
Div. Frequency:=N/A
High:=16.550
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.30
P/B Ratio:=4.823
Open:=45.600
Low:=45.110
Market Cap:=3,115,822,516
Prev. Close:=45.430
Change:=-0.140 (-0.31%)
Volume:=326,907
Shares Out.:=68,797,141
Bid:=44.630
Ask:=45.980
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.290
Div. Frequency:=N/A
High:=45.600
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.154
Open:=1.560
Low:=1.520
Market Cap:=409,719,621
Prev. Close:=1.540
Change:=0.040 (2.60%)
Volume:=3,169,371
Shares Out.:=259,316,216
Bid:=1.540
Ask:=1.600
Bid Size:=10
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=503
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.580
Div. Frequency:=N/A
High:=1.620
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.90
P/B Ratio:=6.378
Open:=11.930
Low:=11.710
Market Cap:=83,063,008
Prev. Close:=11.980
Change:=-0.180 (-1.50%)
Volume:=47,212
Shares Out.:=7,039,238
Bid:=11.380
Ask:=12.200
Bid Size:=3
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.475
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.800
Div. Frequency:=Quarterly
High:=11.930
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.00
P/B Ratio:=2.727
Open:=48.670
Low:=48.270
Market Cap:=2,840,319,449
Prev. Close:=48.560
Change:=0.120 (0.25%)
Volume:=154,737
Shares Out.:=58,346,743
Bid:=48.040
Ask:=49.190
Bid Size:=1
52 Week Low:=31.420
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.890
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.680
Div. Frequency:=Quarterly
High:=49.000
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=159.70
P/B Ratio:=1.183
Open:=28.840
Low:=28.120
Market Cap:=310,550,583
Prev. Close:=28.740
Change:=-0.110 (-0.38%)
Volume:=54,541
Shares Out.:=10,847,034
Bid:=27.620
Ask:=29.340
Bid Size:=1
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.630
Div. Frequency:=N/A
High:=29.200
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.80
P/B Ratio:=1.299
Open:=35.790
Low:=35.380
Market Cap:=895,655,825
Prev. Close:=35.710
Change:=0.270 (0.76%)
Volume:=187,346
Shares Out.:=24,893,158
Bid:=36.020
Ask:=36.830
Bid Size:=5
52 Week Low:=19.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=35.980
Div. Frequency:=N/A
High:=36.220
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.10
P/B Ratio:=1.583
Open:=31.140
Low:=30.660
Market Cap:=3,518,508,341
Prev. Close:=31.160
Change:=0.980 (3.15%)
Volume:=3,398,089
Shares Out.:=109,474,435
Bid:=31.840
Ask:=31.990
Bid Size:=1
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.140
Div. Frequency:=N/A
High:=32.250
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.70
P/B Ratio:=2.027
Open:=37.440
Low:=36.560
Market Cap:=378,846,545
Prev. Close:=37.230
Change:=-0.150 (-0.40%)
Volume:=22,107
Shares Out.:=10,217,005
Bid:=35.820
Ask:=37.840
Bid Size:=3
52 Week Low:=20.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.450
Updating Price:=37.080
Div. Frequency:=N/A
High:=37.440
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.260
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.862
Open:=11.160
Low:=11.050
Market Cap:=134,172,132
Prev. Close:=11.150
Change:=-0.060 (-0.54%)
Volume:=11,705
Shares Out.:=12,098,479
Bid:=4.460
Ask:=14.250
Bid Size:=5
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=7.574
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.090
Div. Frequency:=Quarterly
High:=11.370
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.40
P/B Ratio:=3.851
Open:=58.010
Low:=56.590
Market Cap:=2,510,454,156
Prev. Close:=57.950
Change:=-0.920 (-1.59%)
Volume:=523,249
Shares Out.:=44,019,887
Bid:=56.080
Ask:=57.800
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=1.262
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.030
Div. Frequency:=Quarterly
High:=58.140
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.846
Open:=15.640
Low:=15.580
Market Cap:=87,012,925,371
Prev. Close:=15.660
Change:=0.160 (1.02%)
Volume:=59,679,623
Shares Out.:=5,500,184,916
Bid:=15.810
Ask:=15.830
Bid Size:=11
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=1.533
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.820
Div. Frequency:=Quarterly
High:=15.950
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=79.50
P/B Ratio:=3.044
Open:=57.370
Low:=56.210
Market Cap:=1,185,044,517
Prev. Close:=57.210
Change:=-0.290 (-0.51%)
Volume:=73,142
Shares Out.:=20,819,475
Bid:=56.050
Ask:=57.990
Bid Size:=3
52 Week Low:=39.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=56.920
Div. Frequency:=N/A
High:=57.440
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=36.50
P/B Ratio:=4.408
Open:=59.400
Low:=58.410
Market Cap:=1,853,413,615
Prev. Close:=59.200
Change:=-0.090 (-0.15%)
Volume:=367,288
Shares Out.:=31,355,331
Bid:=58.260
Ask:=59.900
Bid Size:=5
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=59.110
Div. Frequency:=N/A
High:=59.710
Ex-Div Date:=N/A

(csu)
P/E Ratio:=52.20
P/B Ratio:=1.534
Open:=9.440
Low:=9.210
Market Cap:=255,618,519
Prev. Close:=9.400
Change:=-0.120 (-1.28%)
Volume:=69,331
Shares Out.:=27,545,099
Bid:=9.080
Ask:=9.600
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.280
Div. Frequency:=N/A
High:=9.538
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.681
Open:=98.450
Low:=97.700
Market Cap:=367,347,359
Prev. Close:=98.450
Change:=-0.570 (-0.58%)
Volume:=30,031
Shares Out.:=3,753,038
Bid:=39.380
Ask:=0
Bid Size:=1
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=0
Yield:=0.817
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=97.880
Div. Frequency:=Semi-Annual
High:=101.480
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=19.90
P/B Ratio:=1.991
Open:=33.740
Low:=33.100
Market Cap:=4,924,329,616
Prev. Close:=30.860
Change:=3.030 (9.82%)
Volume:=5,467,173
Shares Out.:=145,303,323
Bid:=33.130
Ask:=34.010
Bid Size:=6
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=6
Yield:=1.588
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=33.890
Div. Frequency:=Annual
High:=34.110
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=23.90
P/B Ratio:=3.084
Open:=13.880
Low:=13.730
Market Cap:=256,208,227
Prev. Close:=13.890
Change:=-0.010 (-0.07%)
Volume:=18,724
Shares Out.:=18,458,806
Bid:=12.970
Ask:=15.240
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.880
Div. Frequency:=N/A
High:=14.000
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.70
P/B Ratio:=2.35
Open:=38.070
Low:=37.720
Market Cap:=22,676,558,508
Prev. Close:=37.940
Change:=-0.180 (-0.47%)
Volume:=6,031,762
Shares Out.:=600,544,452
Bid:=37.700
Ask:=38.310
Bid Size:=1
52 Week Low:=35.010
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.680
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.760
Div. Frequency:=Quarterly
High:=38.070
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.285
Open:=44.220
Low:=43.830
Market Cap:=6,001,853,200
Prev. Close:=44.150
Change:=-0.090 (-0.20%)
Volume:=782,788
Shares Out.:=136,220,000
Bid:=43.410
Ask:=44.060
Bid Size:=7
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.060
Div. Frequency:=N/A
High:=44.720
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.20
P/B Ratio:=5.905
Open:=74.260
Low:=72.960
Market Cap:=22,222,408,971
Prev. Close:=74.460
Change:=-1.420 (-1.91%)
Volume:=1,666,325
Shares Out.:=304,249,849
Bid:=73.020
Ask:=73.280
Bid Size:=7
52 Week Low:=52.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=73.040
Div. Frequency:=N/A
High:=74.370
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=48.70
P/B Ratio:=5.42
Open:=78.110
Low:=75.150
Market Cap:=14,154,174,494
Prev. Close:=77.430
Change:=-2.140 (-2.76%)
Volume:=2,131,670
Shares Out.:=187,995,411
Bid:=74.160
Ask:=75.000
Bid Size:=1
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=75.290
Div. Frequency:=N/A
High:=78.910
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.130
Low:=6.100
Market Cap:=386,774,881
Prev. Close:=6.140
Change:=0.020 (0.33%)
Volume:=142,002
Shares Out.:=62,788,130
Bid:=6.030
Ask:=6.180
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.190
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.40
P/B Ratio:=1.955
Open:=107.510
Low:=106.880
Market Cap:=215,299,932,101
Prev. Close:=107.480
Change:=-0.380 (-0.35%)
Volume:=4,953,862
Shares Out.:=2,010,270,141
Bid:=107.130
Ask:=107.140
Bid Size:=103
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=1
Yield:=2.903
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=107.100
Div. Frequency:=Quarterly
High:=107.650
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.993
Open:=11.230
Low:=11.145
Market Cap:=859,677,657
Prev. Close:=11.190
Change:=0.030 (0.27%)
Volume:=417,627
Shares Out.:=76,620,112
Bid:=11.120
Ask:=11.610
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=8.937
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.220
Div. Frequency:=Quarterly
High:=11.310
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.10
P/B Ratio:=1.073
Open:=26.490
Low:=25.840
Market Cap:=2,479,599,441
Prev. Close:=26.470
Change:=-0.360 (-1.36%)
Volume:=2,193,348
Shares Out.:=94,967,424
Bid:=25.770
Ask:=26.750
Bid Size:=1
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.110
Div. Frequency:=N/A
High:=26.490
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.20
P/B Ratio:=1.438
Open:=53.030
Low:=52.790
Market Cap:=2,854,611,144
Prev. Close:=52.950
Change:=0.730 (1.38%)
Volume:=243,334
Shares Out.:=53,178,300
Bid:=51.330
Ask:=55.170
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.490
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=53.680
Div. Frequency:=Quarterly
High:=53.710
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=1.270
Low:=1.231
Market Cap:=93,158,769
Prev. Close:=1.270
Change:=0.020 (1.57%)
Volume:=457,553
Shares Out.:=72,216,100
Bid:=1.240
Ask:=1.320
Bid Size:=12
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.330
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.043
Open:=0.700
Low:=0.700
Market Cap:=76,456,848
Prev. Close:=0.702
Change:=-0.002 (-0.28%)
Volume:=456,006
Shares Out.:=109,224,069
Bid:=0.670
Ask:=0.700
Bid Size:=20
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.700
Div. Frequency:=N/A
High:=0.739
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.60
P/B Ratio:=2.184
Open:=10.760
Low:=10.430
Market Cap:=444,090,622
Prev. Close:=10.760
Change:=-0.100 (-0.93%)
Volume:=65,073
Shares Out.:=41,659,533
Bid:=10.270
Ask:=10.990
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.032
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.660
Div. Frequency:=Annual
High:=10.860
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.30
P/B Ratio:=9.044
Open:=8.350
Low:=8.081
Market Cap:=6,880,984,507
Prev. Close:=8.260
Change:=-0.120 (-1.45%)
Volume:=6,011,751
Shares Out.:=845,329,792
Bid:=8.140
Ask:=8.150
Bid Size:=15
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.140
Div. Frequency:=N/A
High:=8.380
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.70
P/B Ratio:=2.599
Open:=18.100
Low:=17.600
Market Cap:=2,097,757,340
Prev. Close:=18.000
Change:=-0.070 (-0.39%)
Volume:=1,271,754
Shares Out.:=116,997,063
Bid:=17.500
Ask:=18.120
Bid Size:=40
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.930
Div. Frequency:=N/A
High:=18.100
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.126
Open:=31.580
Low:=30.760
Market Cap:=2,012,259,805
Prev. Close:=31.480
Change:=-0.660 (-2.10%)
Volume:=379,809
Shares Out.:=65,290,714
Bid:=30.390
Ask:=31.110
Bid Size:=3
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.558
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=30.820
Div. Frequency:=Quarterly
High:=31.640
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.20
P/B Ratio:=4.77
Open:=54.290
Low:=53.930
Market Cap:=50,410,215,960
Prev. Close:=54.100
Change:=0.180 (0.33%)
Volume:=3,196,219
Shares Out.:=928,707,000
Bid:=54.280
Ask:=54.290
Bid Size:=41
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=13
Yield:=3.031
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.280
Div. Frequency:=Quarterly
High:=54.387
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=9.00
P/B Ratio:=2.046
Open:=9.450
Low:=9.300
Market Cap:=189,236,621
Prev. Close:=9.410
Change:=-0.080 (-0.85%)
Volume:=47,987
Shares Out.:=20,282,596
Bid:=9.200
Ask:=9.600
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.251
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.330
Div. Frequency:=Quarterly
High:=9.510
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.90
P/B Ratio:=4.549
Open:=81.630
Low:=80.381
Market Cap:=33,778,197,301
Prev. Close:=80.880
Change:=-0.400 (-0.49%)
Volume:=3,505,284
Shares Out.:=419,709,211
Bid:=80.260
Ask:=80.460
Bid Size:=1
52 Week Low:=58.940
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.028
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=80.480
Div. Frequency:=Quarterly
High:=81.630
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.50
P/B Ratio:=5.47
Open:=96.020
Low:=93.970
Market Cap:=3,674,761,816
Prev. Close:=95.280
Change:=-0.270 (-0.28%)
Volume:=628,060
Shares Out.:=38,677,632
Bid:=94.060
Ask:=95.380
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=95.010
Div. Frequency:=N/A
High:=96.490
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.355
Open:=19.670
Low:=19.650
Market Cap:=2,495,872,883
Prev. Close:=19.660
Change:=0.400 (2.03%)
Volume:=1,601,873
Shares Out.:=124,420,383
Bid:=19.540
Ask:=20.510
Bid Size:=3
52 Week Low:=13.885
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.645
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.060
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.40
P/B Ratio:=3.946
Open:=17.390
Low:=17.260
Market Cap:=33,063,215,825
Prev. Close:=17.420
Change:=0.100 (0.57%)
Volume:=20,025,506
Shares Out.:=1,887,169,853
Bid:=17.500
Ask:=17.520
Bid Size:=8
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.440
Updating Price:=17.520
Div. Frequency:=N/A
High:=17.600
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.40
P/B Ratio:=3.065
Open:=19.170
Low:=18.950
Market Cap:=254,389,616
Prev. Close:=19.150
Change:=0.100 (0.52%)
Volume:=52,500
Shares Out.:=13,215,045
Bid:=18.780
Ask:=19.810
Bid Size:=2
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.311
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.250
Div. Frequency:=Quarterly
High:=19.420
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.30
P/B Ratio:=2.092
Open:=11.600
Low:=11.320
Market Cap:=128,686,727
Prev. Close:=11.570
Change:=0.080 (0.69%)
Volume:=25,539
Shares Out.:=11,046,071
Bid:=11.360
Ask:=12.080
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.403
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.650
Div. Frequency:=Quarterly
High:=11.740
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=614.30
P/B Ratio:=2.29
Open:=24.750
Low:=24.470
Market Cap:=1,148,881,314
Prev. Close:=24.570
Change:=0.300 (1.22%)
Volume:=371,933
Shares Out.:=46,195,469
Bid:=24.310
Ask:=25.330
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=24.870
Div. Frequency:=N/A
High:=24.980
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.80
P/B Ratio:=12.452
Open:=84.850
Low:=83.240
Market Cap:=243,168,242
Prev. Close:=84.960
Change:=-1.160 (-1.37%)
Volume:=12,163
Shares Out.:=2,901,769
Bid:=79.450
Ask:=89.650
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=83.800
Div. Frequency:=N/A
High:=84.850
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.90
P/B Ratio:=2.405
Open:=53.380
Low:=52.660
Market Cap:=35,268,037,157
Prev. Close:=53.010
Change:=0.100 (0.19%)
Volume:=3,411,017
Shares Out.:=664,056,433
Bid:=52.180
Ask:=53.110
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.151
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=53.110
Div. Frequency:=Quarterly
High:=53.540
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.925
Open:=39.580
Low:=39.280
Market Cap:=74,396,450,183
Prev. Close:=39.540
Change:=-0.180 (-0.46%)
Volume:=6,061,705
Shares Out.:=1,890,153,714
Bid:=39.280
Ask:=39.390
Bid Size:=2
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.012
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.360
Div. Frequency:=Annual
High:=39.850
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.123
Open:=16.950
Low:=16.720
Market Cap:=974,086,567
Prev. Close:=16.900
Change:=-0.040 (-0.24%)
Volume:=97,536
Shares Out.:=57,775,004
Bid:=16.370
Ask:=16.900
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=2
Yield:=0.888
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.980
Updating Price:=16.860
Div. Frequency:=Quarterly
High:=17.000
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.40
P/B Ratio:=3.014
Open:=42.970
Low:=42.535
Market Cap:=4,875,927,648
Prev. Close:=42.690
Change:=0.920 (2.16%)
Volume:=728,838
Shares Out.:=111,807,559
Bid:=42.860
Ask:=43.600
Bid Size:=1
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=43.610
Div. Frequency:=N/A
High:=43.670
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.30
P/B Ratio:=3.45
Open:=21.760
Low:=21.660
Market Cap:=956,445,739
Prev. Close:=21.770
Change:=0.240 (1.10%)
Volume:=173,256
Shares Out.:=43,455,054
Bid:=21.700
Ask:=22.500
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.010
Div. Frequency:=N/A
High:=22.130
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.00
P/B Ratio:=5.635
Open:=68.290
Low:=67.810
Market Cap:=8,378,420,931
Prev. Close:=68.930
Change:=-0.410 (-0.59%)
Volume:=982,673
Shares Out.:=122,277,013
Bid:=68.010
Ask:=68.520
Bid Size:=4
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.520
Div. Frequency:=N/A
High:=68.750
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.80
P/B Ratio:=0.954
Open:=9.060
Low:=8.820
Market Cap:=269,373,128
Prev. Close:=9.040
Change:=-0.170 (-1.88%)
Volume:=74,050
Shares Out.:=30,369,011
Bid:=8.530
Ask:=9.180
Bid Size:=3
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.870
Div. Frequency:=N/A
High:=9.070
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=276.40
P/B Ratio:=7.239
Open:=38.920
Low:=38.270
Market Cap:=270,201,260
Prev. Close:=38.700
Change:=0.100 (0.26%)
Volume:=32,187
Shares Out.:=6,963,950
Bid:=39.000
Ask:=0
Bid Size:=1
52 Week Low:=18.610
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.800
Div. Frequency:=N/A
High:=38.970
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.695
Open:=39.060
Low:=38.320
Market Cap:=5,630,573,674
Prev. Close:=39.000
Change:=-0.390 (-1.00%)
Volume:=1,301,483
Shares Out.:=145,832,004
Bid:=38.550
Ask:=38.890
Bid Size:=10
52 Week Low:=30.490
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.610
Div. Frequency:=N/A
High:=39.150
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.10
P/B Ratio:=1.851
Open:=19.960
Low:=19.760
Market Cap:=8,110,087,187
Prev. Close:=19.810
Change:=0.370 (1.87%)
Volume:=4,472,355
Shares Out.:=401,887,373
Bid:=19.850
Ask:=20.440
Bid Size:=6
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.180
Div. Frequency:=N/A
High:=20.200
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.10
P/B Ratio:=5.516
Open:=55.380
Low:=54.640
Market Cap:=4,217,474,931
Prev. Close:=55.270
Change:=-0.390 (-0.71%)
Volume:=503,257
Shares Out.:=76,849,033
Bid:=54.340
Ask:=55.600
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=54.880
Div. Frequency:=N/A
High:=55.480
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.80
P/B Ratio:=3.764
Open:=53.600
Low:=52.770
Market Cap:=7,240,346,468
Prev. Close:=53.610
Change:=-0.540 (-1.01%)
Volume:=1,168,843
Shares Out.:=136,430,120
Bid:=52.140
Ask:=53.730
Bid Size:=5
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=3.208
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=53.070
Div. Frequency:=Quarterly
High:=53.600
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=80.90
P/B Ratio:=1.77
Open:=32.460
Low:=31.410
Market Cap:=1,256,171,210
Prev. Close:=32.350
Change:=-0.670 (-2.07%)
Volume:=238,057
Shares Out.:=39,651,869
Bid:=31.040
Ask:=31.780
Bid Size:=3
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.680
Div. Frequency:=N/A
High:=32.460
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.465
Open:=1.950
Low:=1.850
Market Cap:=236,766,386
Prev. Close:=1.940
Change:=-0.080 (-4.12%)
Volume:=759,179
Shares Out.:=127,293,756
Bid:=1.800
Ask:=1.940
Bid Size:=6
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.860
Div. Frequency:=N/A
High:=1.960
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=37.30
P/B Ratio:=4.141
Open:=37.310
Low:=36.300
Market Cap:=644,200,235
Prev. Close:=37.250
Change:=-0.230 (-0.62%)
Volume:=149,837
Shares Out.:=17,401,411
Bid:=36.370
Ask:=37.610
Bid Size:=4
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=37.020
Div. Frequency:=N/A
High:=37.440
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.30
P/B Ratio:=N/A
Open:=52.560
Low:=52.360
Market Cap:=40,293,378,264
Prev. Close:=52.800
Change:=-0.320 (-0.61%)
Volume:=2,971,721
Shares Out.:=767,785,409
Bid:=52.340
Ask:=52.480
Bid Size:=1
52 Week Low:=35.365
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.480
Div. Frequency:=N/A
High:=52.910
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.40
P/B Ratio:=3.975
Open:=86.370
Low:=85.790
Market Cap:=8,245,470,000
Prev. Close:=86.610
Change:=-0.270 (-0.31%)
Volume:=326,053
Shares Out.:=95,500,000
Bid:=85.360
Ask:=86.750
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=86.340
Div. Frequency:=N/A
High:=86.888
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.50
P/B Ratio:=1.804
Open:=82.520
Low:=81.410
Market Cap:=34,694,460,000
Prev. Close:=82.320
Change:=-0.300 (-0.36%)
Volume:=2,668,486
Shares Out.:=423,000,000
Bid:=81.850
Ask:=82.970
Bid Size:=5
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.826
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=82.020
Div. Frequency:=Quarterly
High:=83.060
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=182.30
P/B Ratio:=2.769
Open:=7.300
Low:=7.200
Market Cap:=71,970,946
Prev. Close:=7.290
Change:=0.380 (5.21%)
Volume:=53,260
Shares Out.:=9,383,435
Bid:=6.510
Ask:=7.900
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.670
Div. Frequency:=N/A
High:=7.670
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.60
P/B Ratio:=2.041
Open:=23.750
Low:=23.420
Market Cap:=521,275,118
Prev. Close:=23.750
Change:=-0.130 (-0.55%)
Volume:=22,103
Shares Out.:=22,069,226
Bid:=22.990
Ask:=24.180
Bid Size:=3
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.620
Div. Frequency:=N/A
High:=23.810
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.20
P/B Ratio:=1.336
Open:=20.410
Low:=20.030
Market Cap:=1,675,068,655
Prev. Close:=20.330
Change:=-0.270 (-1.33%)
Volume:=1,240,445
Shares Out.:=83,502,924
Bid:=20.030
Ask:=20.190
Bid Size:=3
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.060
Div. Frequency:=N/A
High:=20.516
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.20
P/B Ratio:=2.881
Open:=26.980
Low:=26.250
Market Cap:=376,754,166
Prev. Close:=26.940
Change:=-0.230 (-0.85%)
Volume:=25,731
Shares Out.:=14,105,360
Bid:=26.300
Ask:=27.340
Bid Size:=1
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.000
Updating Price:=26.710
Div. Frequency:=N/A
High:=26.980
Ex-Div Date:=N/A

(dy)
P/E Ratio:=87.70
P/B Ratio:=1.709
Open:=17.560
Low:=17.130
Market Cap:=591,715,795
Prev. Close:=17.530
Change:=-0.150 (-0.86%)
Volume:=117,188
Shares Out.:=34,045,788
Bid:=16.900
Ask:=17.870
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.380
Div. Frequency:=N/A
High:=17.580
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.273
Open:=6.040
Low:=5.930
Market Cap:=729,148,804
Prev. Close:=6.030
Change:=-0.060 (-1.00%)
Volume:=1,751,056
Shares Out.:=122,135,478
Bid:=5.750
Ask:=6.100
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.970
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.80
P/B Ratio:=2.701
Open:=34.000
Low:=32.968
Market Cap:=43,051,303,760
Prev. Close:=33.760
Change:=-0.590 (-1.75%)
Volume:=19,786,425
Shares Out.:=1,297,898,817
Bid:=33.300
Ask:=33.390
Bid Size:=10
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=33.170
Div. Frequency:=N/A
High:=34.180
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.90
P/B Ratio:=1.42
Open:=13.830
Low:=13.810
Market Cap:=309,963,132
Prev. Close:=13.820
Change:=0.010 (0.07%)
Volume:=52,081
Shares Out.:=22,412,374
Bid:=13.090
Ask:=14.430
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.830
Div. Frequency:=N/A
High:=13.940
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.20
P/B Ratio:=2.051
Open:=27.250
Low:=26.020
Market Cap:=654,026,234
Prev. Close:=27.250
Change:=-0.200 (-0.73%)
Volume:=142,236
Shares Out.:=24,178,419
Bid:=26.520
Ask:=27.590
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.050
Div. Frequency:=N/A
High:=27.520
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.578
Open:=9.050
Low:=9.000
Market Cap:=652,916,161
Prev. Close:=9.050
Change:=-0.010 (-0.11%)
Volume:=758,281
Shares Out.:=72,225,239
Bid:=8.690
Ask:=9.390
Bid Size:=4
52 Week Low:=6.020
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.094
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.040
Div. Frequency:=Quarterly
High:=9.090
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.454
Open:=15.750
Low:=15.610
Market Cap:=801,386,843
Prev. Close:=15.730
Change:=-0.080 (-0.51%)
Volume:=118,029
Shares Out.:=51,206,827
Bid:=15.410
Ask:=16.010
Bid Size:=1
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.650
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.30
P/B Ratio:=2.046
Open:=61.040
Low:=60.660
Market Cap:=4,396,572,377
Prev. Close:=60.670
Change:=0.330 (0.54%)
Volume:=439,001
Shares Out.:=72,074,957
Bid:=60.100
Ask:=61.560
Bid Size:=4
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.890
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=61.000
Div. Frequency:=Quarterly
High:=61.260
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.40
P/B Ratio:=13.883
Open:=13.160
Low:=12.870
Market Cap:=834,820,728
Prev. Close:=13.150
Change:=-0.100 (-0.76%)
Volume:=156,245
Shares Out.:=63,970,937
Bid:=12.620
Ask:=13.360
Bid Size:=3
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.190
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.40
P/B Ratio:=1.922
Open:=7.000
Low:=6.800
Market Cap:=394,559,425
Prev. Close:=6.950
Change:=-0.030 (-0.43%)
Volume:=514,849
Shares Out.:=57,017,258
Bid:=6.830
Ask:=7.220
Bid Size:=11
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.920
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.420
Low:=2.310
Market Cap:=629,549,322
Prev. Close:=2.310
Change:=0.030 (1.30%)
Volume:=11,398,991
Shares Out.:=269,038,172
Bid:=2.340
Ask:=2.360
Bid Size:=110
52 Week Low:=2.250
Dividend:=N/A
Ask Size:=500
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.340
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=11.850
Low:=11.670
Market Cap:=408,470,192
Prev. Close:=11.830
Change:=-0.050 (-0.42%)
Volume:=87,676
Shares Out.:=34,674,889
Bid:=11.350
Ask:=12.170
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.780
Div. Frequency:=N/A
High:=11.980
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.20
P/B Ratio:=8.923
Open:=66.020
Low:=66.020
Market Cap:=2,111,007,401
Prev. Close:=65.990
Change:=1.650 (2.50%)
Volume:=265,551
Shares Out.:=31,209,453
Bid:=66.370
Ask:=68.660
Bid Size:=1
52 Week Low:=49.440
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.218
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=67.640
Div. Frequency:=Quarterly
High:=67.650
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.70
P/B Ratio:=2.574
Open:=40.160
Low:=39.655
Market Cap:=4,638,551,775
Prev. Close:=40.050
Change:=-0.250 (-0.62%)
Volume:=824,417
Shares Out.:=116,546,527
Bid:=39.560
Ask:=40.660
Bid Size:=6
52 Week Low:=22.740
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=39.800
Div. Frequency:=N/A
High:=40.299
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.689
Open:=41.130
Low:=40.750
Market Cap:=1,652,916,814
Prev. Close:=41.150
Change:=-0.350 (-0.85%)
Volume:=287,920
Shares Out.:=40,512,667
Bid:=39.990
Ask:=41.450
Bid Size:=1
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=2.941
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.800
Div. Frequency:=Quarterly
High:=41.280
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=119.40
P/B Ratio:=1.933
Open:=16.680
Low:=16.610
Market Cap:=438,667,565
Prev. Close:=16.720
Change:=-0.100 (-0.60%)
Volume:=95,064
Shares Out.:=26,393,957
Bid:=16.620
Ask:=16.760
Bid Size:=1
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.620
Div. Frequency:=N/A
High:=16.890
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.80
P/B Ratio:=1.83
Open:=35.950
Low:=35.330
Market Cap:=1,783,262,095
Prev. Close:=35.840
Change:=-0.330 (-0.92%)
Volume:=165,340
Shares Out.:=50,218,589
Bid:=34.780
Ask:=36.350
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.510
Div. Frequency:=N/A
High:=35.950
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.90
P/B Ratio:=3.671
Open:=20.280
Low:=20.000
Market Cap:=15,440,860,252
Prev. Close:=20.230
Change:=-0.150 (-0.74%)
Volume:=6,020,918
Shares Out.:=768,967,144
Bid:=20.010
Ask:=20.300
Bid Size:=1
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.198
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.080
Div. Frequency:=Quarterly
High:=20.300
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.60
P/B Ratio:=2.162
Open:=8.890
Low:=8.740
Market Cap:=156,113,744
Prev. Close:=8.840
Change:=-0.020 (-0.23%)
Volume:=12,899
Shares Out.:=17,699,971
Bid:=8.710
Ask:=9.190
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.715
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.820
Div. Frequency:=Quarterly
High:=8.890
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.528
Open:=17.280
Low:=16.960
Market Cap:=701,756,772
Prev. Close:=17.140
Change:=0.320 (1.87%)
Volume:=273,974
Shares Out.:=40,192,255
Bid:=16.960
Ask:=17.810
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.460
Div. Frequency:=N/A
High:=17.670
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.517
Open:=7.750
Low:=7.600
Market Cap:=211,894,613
Prev. Close:=7.700
Change:=-0.010 (-0.13%)
Volume:=78,838
Shares Out.:=27,554,566
Bid:=7.350
Ask:=8.050
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.690
Div. Frequency:=N/A
High:=7.750
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.30
P/B Ratio:=1.538
Open:=19.710
Low:=19.590
Market Cap:=2,146,845,019
Prev. Close:=19.620
Change:=0.140 (0.71%)
Volume:=243,646
Shares Out.:=108,646,003
Bid:=19.330
Ask:=20.050
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.453
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.760
Div. Frequency:=Quarterly
High:=19.860
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.30
P/B Ratio:=4.074
Open:=74.310
Low:=73.630
Market Cap:=3,637,964,950
Prev. Close:=73.950
Change:=-0.300 (-0.41%)
Volume:=29,408
Shares Out.:=49,395,315
Bid:=71.640
Ask:=75.430
Bid Size:=1
52 Week Low:=47.460
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.797
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=73.650
Div. Frequency:=Quarterly
High:=74.310
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.114
Open:=24.200
Low:=23.840
Market Cap:=7,982,071,870
Prev. Close:=24.100
Change:=-0.090 (-0.37%)
Volume:=9,341,373
Shares Out.:=332,447,808
Bid:=23.710
Ask:=24.040
Bid Size:=5
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=24.010
Div. Frequency:=N/A
High:=24.200
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.90
P/B Ratio:=1.692
Open:=37.050
Low:=36.410
Market Cap:=980,673,312
Prev. Close:=36.990
Change:=-0.130 (-0.35%)
Volume:=73,337
Shares Out.:=26,605,353
Bid:=36.190
Ask:=37.680
Bid Size:=3
52 Week Low:=24.850
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.868
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.860
Div. Frequency:=Quarterly
High:=37.210
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.20
P/B Ratio:=1.54
Open:=108.060
Low:=106.020
Market Cap:=1,478,158,302
Prev. Close:=108.050
Change:=-0.140 (-0.13%)
Volume:=4,863
Shares Out.:=13,698,066
Bid:=100.480
Ask:=113.960
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=107.910
Div. Frequency:=N/A
High:=108.870
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.90
P/B Ratio:=1.536
Open:=79.620
Low:=78.840
Market Cap:=2,431,608,122
Prev. Close:=79.330
Change:=0.250 (0.32%)
Volume:=245,830
Shares Out.:=30,555,518
Bid:=78.480
Ask:=80.730
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=79.580
Div. Frequency:=N/A
High:=79.997
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.40
P/B Ratio:=7.015
Open:=51.940
Low:=51.310
Market Cap:=27,817,513,160
Prev. Close:=51.850
Change:=0.690 (1.33%)
Volume:=5,883,765
Shares Out.:=529,454,000
Bid:=52.400
Ask:=52.570
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=52.540
Div. Frequency:=N/A
High:=52.810
Ex-Div Date:=N/A

(ess)
P/E Ratio:=148.60
P/B Ratio:=4.076
Open:=141.470
Low:=141.090
Market Cap:=4,643,824,200
Prev. Close:=141.200
Change:=1.300 (0.92%)
Volume:=309,133
Shares Out.:=32,588,240
Bid:=137.630
Ask:=147.180
Bid Size:=5
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.919
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=142.500
Div. Frequency:=Quarterly
High:=142.970
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=1.827
Open:=8.590
Low:=8.230
Market Cap:=319,839,505
Prev. Close:=8.590
Change:=-0.260 (-3.03%)
Volume:=91,447
Shares Out.:=38,396,099
Bid:=8.070
Ask:=8.620
Bid Size:=1
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.590
Ex-Div Date:=N/A

(evr)
P/E Ratio:=67.50
P/B Ratio:=2.13
Open:=30.460
Low:=30.340
Market Cap:=642,165,601
Prev. Close:=30.360
Change:=0.330 (1.09%)
Volume:=441,031
Shares Out.:=20,924,262
Bid:=30.180
Ask:=31.170
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.346
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=30.690
Div. Frequency:=Quarterly
High:=31.000
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.801
Open:=8.660
Low:=8.401
Market Cap:=442,295,574
Prev. Close:=8.610
Change:=-0.140 (-1.63%)
Volume:=197,395
Shares Out.:=52,219,076
Bid:=8.310
Ask:=8.840
Bid Size:=10
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.40
P/B Ratio:=16.825
Open:=43.510
Low:=42.980
Market Cap:=1,492,423,281
Prev. Close:=43.420
Change:=-0.180 (-0.41%)
Volume:=103,336
Shares Out.:=34,514,877
Bid:=42.390
Ask:=44.100
Bid Size:=3
52 Week Low:=25.120
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.382
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.240
Div. Frequency:=Quarterly
High:=43.550
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.80
P/B Ratio:=2.662
Open:=23.190
Low:=22.890
Market Cap:=692,833,658
Prev. Close:=23.110
Change:=0.240 (1.04%)
Volume:=56,381
Shares Out.:=29,671,677
Bid:=22.390
Ask:=24.270
Bid Size:=7
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.350
Div. Frequency:=N/A
High:=23.520
Ex-Div Date:=N/A

(exp)
P/E Ratio:=72.20
P/B Ratio:=2.379
Open:=24.720
Low:=24.260
Market Cap:=1,093,611,836
Prev. Close:=24.550
Change:=0.030 (0.12%)
Volume:=312,497
Shares Out.:=44,491,938
Bid:=24.200
Ask:=24.830
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.627
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.580
Div. Frequency:=Quarterly
High:=24.720
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.70
P/B Ratio:=5.679
Open:=49.460
Low:=48.980
Market Cap:=10,457,110,076
Prev. Close:=49.680
Change:=-0.440 (-0.89%)
Volume:=997,506
Shares Out.:=212,370,229
Bid:=48.510
Ask:=49.250
Bid Size:=6
52 Week Low:=38.540
Dividend:=0.250&nbsp;USD
Ask Size:=9
Yield:=1.006
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=49.240
Div. Frequency:=Semi-Annual
High:=49.600
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.80
P/B Ratio:=3.023
Open:=30.280
Low:=29.800
Market Cap:=8,173,979,506
Prev. Close:=30.320
Change:=-0.420 (-1.39%)
Volume:=4,130,621
Shares Out.:=273,377,241
Bid:=29.440
Ask:=30.030
Bid Size:=6
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.923
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=29.900
Div. Frequency:=Quarterly
High:=30.410
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=172.60
P/B Ratio:=3.044
Open:=34.710
Low:=33.520
Market Cap:=2,550,062,130
Prev. Close:=34.520
Change:=-0.180 (-0.52%)
Volume:=702,785
Shares Out.:=74,259,235
Bid:=33.570
Ask:=34.920
Bid Size:=2
52 Week Low:=15.490
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.340
Div. Frequency:=N/A
High:=34.990
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.30
P/B Ratio:=7.804
Open:=34.390
Low:=34.030
Market Cap:=10,078,363,472
Prev. Close:=34.440
Change:=-0.260 (-0.75%)
Volume:=1,511,043
Shares Out.:=294,861,424
Bid:=34.010
Ask:=34.680
Bid Size:=3
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.510
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.180
Div. Frequency:=Quarterly
High:=34.410
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.872
Open:=4.190
Low:=4.060
Market Cap:=226,278,256
Prev. Close:=4.160
Change:=-0.070 (-1.68%)
Volume:=207,146
Shares Out.:=55,324,757
Bid:=3.900
Ask:=4.280
Bid Size:=4
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.090
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=22.30
P/B Ratio:=0.607
Open:=10.500
Low:=10.220
Market Cap:=172,567,862
Prev. Close:=10.500
Change:=-0.250 (-2.38%)
Volume:=19,530
Shares Out.:=16,835,889
Bid:=9.660
Ask:=11.090
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.048
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.250
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.16
Open:=4.530
Low:=4.160
Market Cap:=96,079,547
Prev. Close:=4.520
Change:=-0.010 (-0.22%)
Volume:=132,696
Shares Out.:=21,303,669
Bid:=4.200
Ask:=4.740
Bid Size:=100
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.510
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.440
Low:=1.390
Market Cap:=181,575,240
Prev. Close:=1.420
Change:=0.010 (0.70%)
Volume:=1,505,706
Shares Out.:=126,975,692
Bid:=1.440
Ask:=1.440
Bid Size:=8
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.430
Div. Frequency:=N/A
High:=1.460
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.90
P/B Ratio:=1.074
Open:=185.530
Low:=183.100
Market Cap:=1,922,234,932
Prev. Close:=184.590
Change:=-0.370 (-0.20%)
Volume:=12,302
Shares Out.:=10,434,453
Bid:=0
Ask:=211.140
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.650
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=184.220
Div. Frequency:=Quarterly
High:=185.700
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.50
P/B Ratio:=1.698
Open:=16.820
Low:=16.350
Market Cap:=2,107,930,937
Prev. Close:=16.830
Change:=-0.310 (-1.84%)
Volume:=1,904,313
Shares Out.:=127,598,725
Bid:=16.250
Ask:=16.490
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.520
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.70
P/B Ratio:=3.838
Open:=56.460
Low:=55.470
Market Cap:=52,973,872,750
Prev. Close:=56.300
Change:=-0.380 (-0.67%)
Volume:=14,061,498
Shares Out.:=947,315,321
Bid:=56.080
Ask:=56.100
Bid Size:=1
52 Week Low:=32.720
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.682
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.920
Div. Frequency:=Quarterly
High:=56.500
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.10
P/B Ratio:=1.92
Open:=92.010
Low:=91.300
Market Cap:=29,226,726,229
Prev. Close:=91.770
Change:=0.420 (0.46%)
Volume:=2,179,423
Shares Out.:=317,027,077
Bid:=91.470
Ask:=93.000
Bid Size:=2
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.567
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=92.190
Div. Frequency:=Quarterly
High:=92.810
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.00
P/B Ratio:=2.073
Open:=37.220
Low:=36.490
Market Cap:=1,421,231,208
Prev. Close:=36.990
Change:=-0.260 (-0.70%)
Volume:=173,355
Shares Out.:=38,694,016
Bid:=36.300
Ask:=37.570
Bid Size:=1
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.730
Div. Frequency:=N/A
High:=37.220
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.20
P/B Ratio:=1.024
Open:=12.900
Low:=12.740
Market Cap:=403,328,437
Prev. Close:=12.900
Change:=-0.050 (-0.39%)
Volume:=26,621
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.630
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.047
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.850
Div. Frequency:=Quarterly
High:=12.920
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=48.40
P/B Ratio:=8.128
Open:=116.000
Low:=110.450
Market Cap:=9,039,020,538
Prev. Close:=118.650
Change:=-7.210 (-6.08%)
Volume:=5,934,617
Shares Out.:=81,111,096
Bid:=103.800
Ask:=104.000
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=111.440
Div. Frequency:=N/A
High:=116.000
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=18.90
P/B Ratio:=2.769
Open:=61.240
Low:=60.420
Market Cap:=8,688,475,906
Prev. Close:=61.330
Change:=-0.830 (-1.35%)
Volume:=943,019
Shares Out.:=143,611,172
Bid:=59.580
Ask:=60.540
Bid Size:=5
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=60.500
Div. Frequency:=N/A
High:=61.260
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.40
P/B Ratio:=2.073
Open:=6.240
Low:=6.220
Market Cap:=4,760,182,387
Prev. Close:=6.320
Change:=-0.040 (-0.63%)
Volume:=2,441,314
Shares Out.:=757,990,826
Bid:=6.240
Ask:=6.280
Bid Size:=30
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.280
Div. Frequency:=N/A
High:=6.360
Ex-Div Date:=N/A

(flir)
P/E Ratio:=19.10
P/B Ratio:=2.819
Open:=28.760
Low:=28.230
Market Cap:=4,519,015,684
Prev. Close:=28.830
Change:=-0.530 (-1.84%)
Volume:=2,327,221
Shares Out.:=159,682,533
Bid:=28.280
Ask:=28.300
Bid Size:=1
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.832
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.300
Div. Frequency:=Quarterly
High:=28.910
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.70
P/B Ratio:=3.851
Open:=22.930
Low:=22.640
Market Cap:=3,075,678,831
Prev. Close:=22.900
Change:=-0.180 (-0.79%)
Volume:=388,050
Shares Out.:=135,373,188
Bid:=22.150
Ask:=23.290
Bid Size:=4
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.620
Exchange:=NYE
EPS:=1.01
52 Week High:=23.030
Updating Price:=22.720
Div. Frequency:=Quarterly
High:=22.970
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.90
P/B Ratio:=3.345
Open:=65.960
Low:=65.200
Market Cap:=11,425,908,645
Prev. Close:=65.750
Change:=-0.190 (-0.29%)
Volume:=1,332,539
Shares Out.:=174,281,706
Bid:=65.250
Ask:=65.520
Bid Size:=1
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.760
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=65.560
Div. Frequency:=Quarterly
High:=66.000
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.80
P/B Ratio:=2.682
Open:=107.080
Low:=106.250
Market Cap:=5,946,803,673
Prev. Close:=106.400
Change:=0.120 (0.11%)
Volume:=485,813
Shares Out.:=55,828,048
Bid:=105.010
Ask:=108.040
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.202
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=106.520
Div. Frequency:=Quarterly
High:=108.300
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=157.00
P/B Ratio:=1.448
Open:=3.130
Low:=2.960
Market Cap:=204,829,274
Prev. Close:=3.140
Change:=0.060 (1.91%)
Volume:=83,049
Shares Out.:=64,009,148
Bid:=3.000
Ask:=3.410
Bid Size:=3
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.200
Div. Frequency:=N/A
High:=3.210
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.974
Open:=12.160
Low:=12.060
Market Cap:=907,866,275
Prev. Close:=12.140
Change:=0.040 (0.33%)
Volume:=126,744
Shares Out.:=74,537,461
Bid:=11.780
Ask:=12.240
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.329
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.180
Div. Frequency:=Quarterly
High:=12.260
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.80
P/B Ratio:=5.068
Open:=88.220
Low:=88.010
Market Cap:=6,395,654,610
Prev. Close:=88.250
Change:=0.900 (1.02%)
Volume:=598,453
Shares Out.:=71,740,377
Bid:=88.080
Ask:=90.320
Bid Size:=3
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.680
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=89.150
Div. Frequency:=Quarterly
High:=89.300
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.570
Low:=1.570
Market Cap:=164,919,545
Prev. Close:=1.590
Change:=0.040 (2.52%)
Volume:=197,860
Shares Out.:=101,177,635
Bid:=1.500
Ask:=1.880
Bid Size:=22
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.630
Div. Frequency:=N/A
High:=1.710
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.00
P/B Ratio:=2.302
Open:=18.240
Low:=17.540
Market Cap:=1,609,133,099
Prev. Close:=17.970
Change:=-0.080 (-0.45%)
Volume:=3,816,893
Shares Out.:=89,945,953
Bid:=17.750
Ask:=17.930
Bid Size:=7
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.890
Div. Frequency:=N/A
High:=18.390
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=32.80
P/B Ratio:=8.207
Open:=134.980
Low:=130.920
Market Cap:=8,417,059,128
Prev. Close:=134.290
Change:=-1.260 (-0.94%)
Volume:=680,808
Shares Out.:=63,271,887
Bid:=131.370
Ask:=133.730
Bid Size:=1
52 Week Low:=37.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=133.030
Div. Frequency:=N/A
High:=134.980
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.70
P/B Ratio:=2.005
Open:=38.660
Low:=38.060
Market Cap:=11,025,847,328
Prev. Close:=38.420
Change:=0.110 (0.29%)
Volume:=2,687,029
Shares Out.:=286,162,661
Bid:=38.010
Ask:=38.530
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.530
Div. Frequency:=N/A
High:=38.890
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.30
P/B Ratio:=1.268
Open:=3.020
Low:=2.920
Market Cap:=115,451,160
Prev. Close:=2.990
Change:=-0.010 (-0.33%)
Volume:=192,117
Shares Out.:=38,742,000
Bid:=2.930
Ask:=3.010
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.70
P/B Ratio:=2.98
Open:=123.830
Low:=122.100
Market Cap:=10,628,783,952
Prev. Close:=123.940
Change:=-0.580 (-0.47%)
Volume:=859,287
Shares Out.:=86,160,700
Bid:=123.360
Ask:=123.870
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=123.360
Div. Frequency:=N/A
High:=124.540
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.70
P/B Ratio:=1.151
Open:=13.040
Low:=12.874
Market Cap:=1,071,716,250
Prev. Close:=13.130
Change:=0.030 (0.23%)
Volume:=160,422
Shares Out.:=81,437,405
Bid:=12.730
Ask:=13.470
Bid Size:=3
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=5.775
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.160
Div. Frequency:=Quarterly
High:=13.200
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=25.30
P/B Ratio:=2.138
Open:=25.470
Low:=25.150
Market Cap:=2,920,467,328
Prev. Close:=25.310
Change:=0.390 (1.54%)
Volume:=3,344,559
Shares Out.:=113,636,861
Bid:=25.530
Ask:=25.700
Bid Size:=2
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=25.700
Div. Frequency:=N/A
High:=25.860
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.70
P/B Ratio:=1.328
Open:=23.540
Low:=22.860
Market Cap:=462,404,628
Prev. Close:=23.590
Change:=-0.440 (-1.87%)
Volume:=208,508
Shares Out.:=19,974,282
Bid:=22.800
Ask:=23.560
Bid Size:=1
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.150
Div. Frequency:=N/A
High:=23.750
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.40
P/B Ratio:=1.515
Open:=7.810
Low:=7.660
Market Cap:=7,673,138,490
Prev. Close:=7.770
Change:=-0.060 (-0.77%)
Volume:=9,164,864
Shares Out.:=995,219,000
Bid:=7.660
Ask:=7.720
Bid Size:=10
52 Week Low:=7.250
Dividend:=0.188&nbsp;USD
Ask Size:=1
Yield:=9.653
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.710
Div. Frequency:=Quarterly
High:=7.810
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.00
P/B Ratio:=3.754
Open:=34.110
Low:=33.440
Market Cap:=1,006,730,702
Prev. Close:=33.980
Change:=0.290 (0.85%)
Volume:=133,334
Shares Out.:=29,376,443
Bid:=28.030
Ask:=34.140
Bid Size:=1
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.824
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=34.270
Div. Frequency:=Quarterly
High:=34.280
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.80
P/B Ratio:=2.516
Open:=17.810
Low:=17.530
Market Cap:=3,883,393,192
Prev. Close:=17.700
Change:=-0.140 (-0.79%)
Volume:=484,372
Shares Out.:=221,149,954
Bid:=17.080
Ask:=17.840
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.560
Div. Frequency:=N/A
High:=17.850
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.20
P/B Ratio:=0.827
Open:=7.510
Low:=7.310
Market Cap:=164,276,190
Prev. Close:=7.490
Change:=-0.050 (-0.67%)
Volume:=33,763
Shares Out.:=22,080,133
Bid:=7.260
Ask:=7.660
Bid Size:=6
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=7.958
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.440
Div. Frequency:=Monthly
High:=7.510
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=16.10
P/B Ratio:=1.294
Open:=15.420
Low:=15.420
Market Cap:=339,098,219
Prev. Close:=15.460
Change:=0.160 (1.03%)
Volume:=61,539
Shares Out.:=21,709,233
Bid:=15.130
Ask:=16.150
Bid Size:=3
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.195
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.620
Div. Frequency:=Quarterly
High:=15.650
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.90
P/B Ratio:=3.398
Open:=50.270
Low:=49.230
Market Cap:=1,354,708,922
Prev. Close:=50.340
Change:=-0.260 (-0.52%)
Volume:=33,869
Shares Out.:=27,050,897
Bid:=47.020
Ask:=52.040
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.318
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.080
Div. Frequency:=Quarterly
High:=50.810
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.10
P/B Ratio:=1.875
Open:=70.620
Low:=69.660
Market Cap:=26,017,710,424
Prev. Close:=69.930
Change:=0.010 (0.01%)
Volume:=2,722,213
Shares Out.:=372,000,435
Bid:=69.130
Ask:=70.820
Bid Size:=3
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.688
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=69.940
Div. Frequency:=Quarterly
High:=70.850
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.10
P/B Ratio:=1.613
Open:=18.750
Low:=18.600
Market Cap:=199,276,349,130
Prev. Close:=18.580
Change:=0.210 (1.13%)
Volume:=47,973,064
Shares Out.:=10,605,447,000
Bid:=18.810
Ask:=18.810
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=591
Yield:=3.229
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.790
Div. Frequency:=Quarterly
High:=18.910
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.90
P/B Ratio:=2.226
Open:=63.790
Low:=63.100
Market Cap:=2,996,799,045
Prev. Close:=63.590
Change:=-0.100 (-0.16%)
Volume:=195,638
Shares Out.:=47,201,119
Bid:=62.570
Ask:=64.460
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=3
Yield:=2.642
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=63.490
Div. Frequency:=Quarterly
High:=63.890
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=23.40
P/B Ratio:=2.066
Open:=26.480
Low:=26.000
Market Cap:=683,853,720
Prev. Close:=26.250
Change:=0.610 (2.32%)
Volume:=256,104
Shares Out.:=25,459,930
Bid:=26.540
Ask:=26.850
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.860
Div. Frequency:=N/A
High:=27.000
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.445
Open:=31.050
Low:=30.420
Market Cap:=1,498,682,908
Prev. Close:=30.940
Change:=0.050 (0.16%)
Volume:=308,859
Shares Out.:=48,360,210
Bid:=30.560
Ask:=31.270
Bid Size:=3
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.990
Div. Frequency:=N/A
High:=31.120
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.652
Open:=16.830
Low:=16.710
Market Cap:=16,503,258,486
Prev. Close:=16.800
Change:=0.270 (1.61%)
Volume:=2,103,811
Shares Out.:=966,798,974
Bid:=16.730
Ask:=17.000
Bid Size:=5
52 Week Low:=13.210
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.343
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.070
Div. Frequency:=Quarterly
High:=17.120
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.986
Open:=17.140
Low:=16.900
Market Cap:=634,919,491
Prev. Close:=17.090
Change:=0.330 (1.93%)
Volume:=71,619
Shares Out.:=36,447,732
Bid:=16.910
Ask:=17.890
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.420
Div. Frequency:=N/A
High:=17.460
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.10
P/B Ratio:=5.528
Open:=41.700
Low:=41.700
Market Cap:=32,891,001,913
Prev. Close:=41.695
Change:=0.095 (0.23%)
Volume:=6,586,045
Shares Out.:=787,054,365
Bid:=41.790
Ask:=41.930
Bid Size:=2
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.790
Div. Frequency:=N/A
High:=42.250
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=16.30
P/B Ratio:=1.257
Open:=32.830
Low:=32.540
Market Cap:=635,239,197
Prev. Close:=32.620
Change:=1.330 (4.08%)
Volume:=103,404
Shares Out.:=18,711,022
Bid:=33.270
Ask:=34.650
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.165
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=33.950
Div. Frequency:=Quarterly
High:=33.990
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.841
Open:=9.520
Low:=9.400
Market Cap:=197,768,875
Prev. Close:=9.480
Change:=-0.080 (-0.84%)
Volume:=84,846
Shares Out.:=21,039,242
Bid:=9.400
Ask:=9.870
Bid Size:=10
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=8.936
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.400
Div. Frequency:=Monthly
High:=9.560
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.331
Open:=39.330
Low:=38.520
Market Cap:=2,631,636,242
Prev. Close:=39.150
Change:=-0.340 (-0.87%)
Volume:=315,553
Shares Out.:=67,808,200
Bid:=38.060
Ask:=39.710
Bid Size:=5
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.554
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=38.810
Div. Frequency:=Quarterly
High:=39.400
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=122.80
P/B Ratio:=12.69
Open:=94.650
Low:=91.240
Market Cap:=13,266,228,807
Prev. Close:=94.582
Change:=-1.182 (-1.25%)
Volume:=1,637,045
Shares Out.:=142,036,711
Bid:=93.350
Ask:=93.450
Bid Size:=3
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=93.400
Div. Frequency:=N/A
High:=94.650
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.40
P/B Ratio:=1.523
Open:=37.370
Low:=37.080
Market Cap:=1,756,240,000
Prev. Close:=37.240
Change:=0.610 (1.64%)
Volume:=472,369
Shares Out.:=46,400,000
Bid:=37.080
Ask:=38.580
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.115
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.850
Div. Frequency:=Quarterly
High:=37.950
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.60
P/B Ratio:=4.524
Open:=30.550
Low:=29.500
Market Cap:=4,229,409,993
Prev. Close:=30.450
Change:=-0.820 (-2.69%)
Volume:=931,814
Shares Out.:=142,740,803
Bid:=28.880
Ask:=30.250
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.620
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=29.630
Div. Frequency:=Quarterly
High:=30.610
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.70
P/B Ratio:=3.927
Open:=602.180
Low:=595.350
Market Cap:=191,852,624,014
Prev. Close:=602.550
Change:=-7.200 (-1.19%)
Volume:=2,210,553
Shares Out.:=322,251,825
Bid:=594.070
Ask:=594.980
Bid Size:=2
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=595.350
Div. Frequency:=N/A
High:=602.830
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.50
P/B Ratio:=2.807
Open:=19.290
Low:=19.085
Market Cap:=10,584,698,480
Prev. Close:=19.270
Change:=-0.040 (-0.21%)
Volume:=6,223,972
Shares Out.:=550,426,338
Bid:=19.010
Ask:=19.420
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.340
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.230
Div. Frequency:=Quarterly
High:=19.430
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.88
Open:=11.110
Low:=11.110
Market Cap:=278,769,654
Prev. Close:=11.120
Change:=-0.010 (-0.09%)
Volume:=113,605
Shares Out.:=25,091,778
Bid:=10.210
Ask:=11.550
Bid Size:=1
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.120
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.90
P/B Ratio:=2.085
Open:=32.130
Low:=31.850
Market Cap:=6,658,477,376
Prev. Close:=32.230
Change:=-0.230 (-0.71%)
Volume:=614,752
Shares Out.:=208,077,418
Bid:=31.510
Ask:=32.000
Bid Size:=5
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.241
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.000
Div. Frequency:=Annual
High:=32.150
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.667
Open:=1.130
Low:=1.100
Market Cap:=355,427,781
Prev. Close:=1.140
Change:=0.00 (0.00%)
Volume:=174,286
Shares Out.:=311,778,755
Bid:=1.100
Ask:=1.160
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.160
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.50
P/B Ratio:=1.08
Open:=19.940
Low:=19.710
Market Cap:=268,560,083
Prev. Close:=19.960
Change:=0.00 (0.00%)
Volume:=18,845
Shares Out.:=13,454,914
Bid:=19.480
Ask:=20.820
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.607
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.960
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=43.40
P/B Ratio:=3.985
Open:=24.830
Low:=24.340
Market Cap:=1,834,352,559
Prev. Close:=24.760
Change:=-0.370 (-1.49%)
Volume:=878,699
Shares Out.:=75,209,207
Bid:=24.260
Ask:=24.980
Bid Size:=5
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.606
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.390
Div. Frequency:=Annual
High:=24.950
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.90
P/B Ratio:=2.382
Open:=21.110
Low:=20.840
Market Cap:=3,039,561,363
Prev. Close:=21.090
Change:=-0.150 (-0.71%)
Volume:=655,207
Shares Out.:=145,155,748
Bid:=20.450
Ask:=21.560
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.940
Div. Frequency:=N/A
High:=21.170
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.30
P/B Ratio:=2.133
Open:=26.090
Low:=25.650
Market Cap:=859,566,065
Prev. Close:=26.090
Change:=-0.350 (-1.34%)
Volume:=166,550
Shares Out.:=33,394,175
Bid:=25.500
Ask:=26.030
Bid Size:=2
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.459
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.740
Div. Frequency:=Quarterly
High:=26.180
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=1.025
Open:=1.250
Low:=1.210
Market Cap:=189,072,988
Prev. Close:=1.230
Change:=0.020 (1.63%)
Volume:=598,581
Shares Out.:=151,258,390
Bid:=1.170
Ask:=1.260
Bid Size:=2
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.250
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(hal)
P/E Ratio:=23.60
P/B Ratio:=4.629
Open:=55.660
Low:=54.800
Market Cap:=50,572,777,851
Prev. Close:=55.380
Change:=-0.110 (-0.20%)
Volume:=11,555,294
Shares Out.:=915,013,169
Bid:=55.160
Ask:=55.370
Bid Size:=2
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=5
Yield:=0.650
Exchange:=NYE
EPS:=2.35
52 Week High:=55.410
Updating Price:=55.270
Div. Frequency:=Quarterly
High:=55.950
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.846
Open:=7.310
Low:=7.050
Market Cap:=732,999,985
Prev. Close:=7.290
Change:=-0.160 (-2.19%)
Volume:=175,683
Shares Out.:=102,805,047
Bid:=6.810
Ask:=7.420
Bid Size:=3
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.130
Div. Frequency:=N/A
High:=7.340
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.20
P/B Ratio:=8.364
Open:=81.140
Low:=80.030
Market Cap:=7,142,144,219
Prev. Close:=81.490
Change:=-0.690 (-0.85%)
Volume:=841,675
Shares Out.:=88,392,874
Bid:=80.500
Ask:=81.930
Bid Size:=1
52 Week Low:=40.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=80.800
Div. Frequency:=N/A
High:=81.480
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.10
P/B Ratio:=0.893
Open:=14.380
Low:=14.380
Market Cap:=118,429,076
Prev. Close:=14.350
Change:=0.300 (2.09%)
Volume:=12,400
Shares Out.:=8,083,896
Bid:=5.740
Ask:=15.270
Bid Size:=4
52 Week Low:=12.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.650
Div. Frequency:=N/A
High:=14.920
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=13.90
P/B Ratio:=1.754
Open:=4.890
Low:=4.850
Market Cap:=203,473,433
Prev. Close:=4.880
Change:=0.100 (2.05%)
Volume:=32,245
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.980
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.80
P/B Ratio:=1.739
Open:=37.570
Low:=37.410
Market Cap:=15,286,914,517
Prev. Close:=37.500
Change:=0.150 (0.40%)
Volume:=1,750,391
Shares Out.:=406,026,946
Bid:=37.070
Ask:=38.180
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.120
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.650
Div. Frequency:=Quarterly
High:=37.740
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.30
P/B Ratio:=3.185
Open:=36.230
Low:=35.920
Market Cap:=57,973,653,157
Prev. Close:=36.110
Change:=0.300 (0.83%)
Volume:=11,269,922
Shares Out.:=1,592,245,349
Bid:=36.440
Ask:=36.510
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.769
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.410
Div. Frequency:=Quarterly
High:=36.580
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.70
P/B Ratio:=1.564
Open:=24.080
Low:=24.010
Market Cap:=2,341,153,879
Prev. Close:=24.000
Change:=0.560 (2.33%)
Volume:=363,269
Shares Out.:=95,323,855
Bid:=24.500
Ask:=24.800
Bid Size:=2
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.049
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.560
Div. Frequency:=Quarterly
High:=24.590
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.743
Open:=12.310
Low:=12.190
Market Cap:=432,247,618
Prev. Close:=12.350
Change:=-0.010 (-0.08%)
Volume:=162,483
Shares Out.:=35,028,170
Bid:=11.910
Ask:=12.750
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.340
Div. Frequency:=N/A
High:=12.550
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.70
P/B Ratio:=1.467
Open:=34.130
Low:=33.470
Market Cap:=1,043,200,677
Prev. Close:=34.030
Change:=-0.270 (-0.79%)
Volume:=112,942
Shares Out.:=30,900,494
Bid:=33.140
Ask:=34.170
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.760
Div. Frequency:=N/A
High:=34.130
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.60
P/B Ratio:=2.177
Open:=24.570
Low:=24.040
Market Cap:=813,984,633
Prev. Close:=24.590
Change:=-0.290 (-1.18%)
Volume:=89,028
Shares Out.:=33,497,310
Bid:=23.680
Ask:=24.890
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.300
Div. Frequency:=N/A
High:=24.599
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.424
Open:=23.570
Low:=22.970
Market Cap:=4,378,547,071
Prev. Close:=23.570
Change:=-0.480 (-2.04%)
Volume:=5,492,769
Shares Out.:=189,629,583
Bid:=23.020
Ask:=23.100
Bid Size:=5
52 Week Low:=22.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.090
Div. Frequency:=N/A
High:=23.840
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.857
Open:=5.900
Low:=5.450
Market Cap:=179,004,418
Prev. Close:=5.890
Change:=-0.430 (-7.30%)
Volume:=18,838
Shares Out.:=32,784,692
Bid:=5.160
Ask:=5.830
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.460
Div. Frequency:=N/A
High:=5.900
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.10
P/B Ratio:=5.547
Open:=41.050
Low:=39.990
Market Cap:=1,121,433,046
Prev. Close:=41.060
Change:=-0.010 (-0.02%)
Volume:=209,677
Shares Out.:=27,318,710
Bid:=40.210
Ask:=41.640
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.050
Div. Frequency:=N/A
High:=41.110
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.90
P/B Ratio:=0.521
Open:=23.830
Low:=23.760
Market Cap:=10,642,039,877
Prev. Close:=23.740
Change:=0.160 (0.67%)
Volume:=4,829,994
Shares Out.:=445,273,635
Bid:=23.770
Ask:=24.070
Bid Size:=6
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=1.685
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.900
Div. Frequency:=Quarterly
High:=24.170
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=382.40
P/B Ratio:=3.272
Open:=38.240
Low:=38.210
Market Cap:=11,619,854,854
Prev. Close:=38.240
Change:=0.010 (0.03%)
Volume:=27,863,383
Shares Out.:=303,787,055
Bid:=38.200
Ask:=38.270
Bid Size:=2
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.250
Div. Frequency:=N/A
High:=38.260
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=24.450
Low:=24.140
Market Cap:=2,323,005,516
Prev. Close:=24.390
Change:=0.030 (0.12%)
Volume:=871,906
Shares Out.:=95,127,171
Bid:=24.010
Ask:=24.980
Bid Size:=5
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.420
Div. Frequency:=N/A
High:=24.560
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.60
P/B Ratio:=4.363
Open:=10.470
Low:=10.200
Market Cap:=2,617,801,789
Prev. Close:=10.450
Change:=-0.110 (-1.05%)
Volume:=2,487,758
Shares Out.:=253,172,320
Bid:=10.010
Ask:=10.690
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.340
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(hme)
P/E Ratio:=99.70
P/B Ratio:=3.449
Open:=65.830
Low:=65.500
Market Cap:=2,584,765,278
Prev. Close:=65.830
Change:=0.330 (0.50%)
Volume:=275,096
Shares Out.:=39,068,399
Bid:=65.210
Ask:=67.140
Bid Size:=1
52 Week Low:=46.050
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.748
Exchange:=NYE
EPS:=0.66
52 Week High:=66.490
Updating Price:=66.160
Div. Frequency:=Quarterly
High:=66.490
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.40
P/B Ratio:=6.587
Open:=77.510
Low:=75.360
Market Cap:=2,160,794,886
Prev. Close:=77.480
Change:=-0.740 (-0.96%)
Volume:=81,510
Shares Out.:=28,157,348
Bid:=75.690
Ask:=77.820
Bid Size:=3
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=76.740
Div. Frequency:=N/A
High:=77.610
Ex-Div Date:=N/A

(hog)
P/E Ratio:=45.60
P/B Ratio:=4.544
Open:=45.210
Low:=44.650
Market Cap:=10,629,883,579
Prev. Close:=45.110
Change:=-0.120 (-0.27%)
Volume:=3,187,335
Shares Out.:=236,272,140
Bid:=44.700
Ask:=44.980
Bid Size:=1
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.108
Exchange:=NYE
EPS:=0.99
52 Week High:=46.880
Updating Price:=44.990
Div. Frequency:=Quarterly
High:=45.370
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.709
Open:=8.060
Low:=7.830
Market Cap:=352,613,499
Prev. Close:=8.030
Change:=-0.150 (-1.87%)
Volume:=317,073
Shares Out.:=44,747,906
Bid:=7.700
Ask:=8.030
Bid Size:=2
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=3.487
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.880
Div. Frequency:=Quarterly
High:=8.060
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.00
P/B Ratio:=2.436
Open:=71.490
Low:=70.490
Market Cap:=7,615,173,584
Prev. Close:=71.300
Change:=-0.110 (-0.15%)
Volume:=996,007
Shares Out.:=106,969,709
Bid:=70.080
Ask:=71.200
Bid Size:=6
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.393
Exchange:=NYE
EPS:=2.30
52 Week High:=71.380
Updating Price:=71.190
Div. Frequency:=Quarterly
High:=71.550
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.80
P/B Ratio:=1.767
Open:=35.780
Low:=35.110
Market Cap:=73,176,214,437
Prev. Close:=35.610
Change:=-0.330 (-0.93%)
Volume:=14,666,726
Shares Out.:=2,074,155,738
Bid:=35.250
Ask:=35.260
Bid Size:=55
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=11
Yield:=1.348
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.280
Div. Frequency:=Quarterly
High:=35.820
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=627.50
P/B Ratio:=1.26
Open:=25.100
Low:=24.940
Market Cap:=3,107,091,395
Prev. Close:=25.100
Change:=0.070 (0.28%)
Volume:=615,915
Shares Out.:=123,444,235
Bid:=24.780
Ask:=25.430
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.171
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.170
Div. Frequency:=Quarterly
High:=25.230
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=27.40
P/B Ratio:=4.186
Open:=19.780
Low:=19.610
Market Cap:=780,893,437
Prev. Close:=19.750
Change:=0.510 (2.58%)
Volume:=148,231
Shares Out.:=38,543,605
Bid:=19.720
Ask:=20.620
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.790
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.260
Div. Frequency:=Quarterly
High:=20.315
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.234
Open:=5.600
Low:=5.600
Market Cap:=785,098,936
Prev. Close:=5.590
Change:=0.050 (0.89%)
Volume:=6,872
Shares Out.:=139,201,939
Bid:=5.050
Ask:=5.920
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.640
Div. Frequency:=N/A
High:=5.750
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.00
P/B Ratio:=2.174
Open:=42.700
Low:=42.180
Market Cap:=5,399,604,979
Prev. Close:=42.460
Change:=-0.010 (-0.02%)
Volume:=595,567
Shares Out.:=127,199,175
Bid:=41.780
Ask:=43.070
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.356
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.450
Div. Frequency:=Quarterly
High:=42.700
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=4.955
Open:=1.100
Low:=1.070
Market Cap:=33,663,604
Prev. Close:=1.100
Change:=-0.010 (-0.91%)
Volume:=358,171
Shares Out.:=30,884,040
Bid:=1.030
Ask:=1.120
Bid Size:=100
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.120
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.90
P/B Ratio:=2.732
Open:=72.630
Low:=72.140
Market Cap:=6,683,622,769
Prev. Close:=72.760
Change:=-0.310 (-0.43%)
Volume:=191,086
Shares Out.:=92,251,522
Bid:=72.450
Ask:=73.310
Bid Size:=1
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=72.450
Div. Frequency:=N/A
High:=72.698
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.80
P/B Ratio:=2.554
Open:=53.260
Low:=52.380
Market Cap:=8,821,618,228
Prev. Close:=53.300
Change:=-0.720 (-1.35%)
Volume:=1,114,816
Shares Out.:=167,775,166
Bid:=51.720
Ask:=53.310
Bid Size:=3
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.580
Div. Frequency:=N/A
High:=53.270
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.381
Open:=5.450
Low:=5.380
Market Cap:=916,903,244
Prev. Close:=5.450
Change:=-0.050 (-0.92%)
Volume:=1,200,144
Shares Out.:=169,796,897
Bid:=5.300
Ask:=5.430
Bid Size:=3
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=4.444
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.400
Div. Frequency:=Quarterly
High:=5.490
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.123
Open:=10.450
Low:=10.320
Market Cap:=452,886,210
Prev. Close:=10.430
Change:=-0.090 (-0.86%)
Volume:=148,463
Shares Out.:=43,799,440
Bid:=10.210
Ask:=10.680
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=8.437
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.340
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.138
Open:=28.930
Low:=28.800
Market Cap:=2,155,691,079
Prev. Close:=28.820
Change:=0.020 (0.07%)
Volume:=1,186,653
Shares Out.:=74,746,570
Bid:=28.850
Ask:=28.980
Bid Size:=2
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=5
Yield:=13.879
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.840
Div. Frequency:=Quarterly
High:=29.060
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=63.50
P/B Ratio:=1.90
Open:=30.490
Low:=29.950
Market Cap:=674,845,526
Prev. Close:=30.480
Change:=-0.080 (-0.26%)
Volume:=41,274
Shares Out.:=22,198,866
Bid:=29.530
Ask:=31.270
Bid Size:=3
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.400
Div. Frequency:=N/A
High:=30.590
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.30
P/B Ratio:=2.878
Open:=37.820
Low:=36.753
Market Cap:=392,588,437
Prev. Close:=37.750
Change:=0.270 (0.72%)
Volume:=74,775
Shares Out.:=10,325,840
Bid:=37.070
Ask:=38.550
Bid Size:=2
52 Week Low:=26.250
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.578
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=38.020
Div. Frequency:=Semi-Annual
High:=38.290
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=107.30
P/B Ratio:=1.349
Open:=37.540
Low:=36.990
Market Cap:=3,342,040,822
Prev. Close:=37.540
Change:=-0.360 (-0.96%)
Volume:=811,678
Shares Out.:=89,888,134
Bid:=36.420
Ask:=37.910
Bid Size:=5
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.180
Div. Frequency:=N/A
High:=37.910
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.10
P/B Ratio:=9.81
Open:=183.840
Low:=183.000
Market Cap:=222,436,916,730
Prev. Close:=185.210
Change:=-1.560 (-0.84%)
Volume:=5,809,135
Shares Out.:=1,211,200,200
Bid:=183.500
Ask:=183.650
Bid Size:=1
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.620
Exchange:=NYE
EPS:=12.27
52 Week High:=185.210
Updating Price:=183.650
Div. Frequency:=Quarterly
High:=184.420
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.70
P/B Ratio:=0.91
Open:=17.000
Low:=16.820
Market Cap:=1,156,955,009
Prev. Close:=16.950
Change:=0.140 (0.83%)
Volume:=96,829
Shares Out.:=67,697,777
Bid:=16.860
Ask:=17.220
Bid Size:=1
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.224
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.090
Div. Frequency:=Semi-Annual
High:=17.140
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.80
P/B Ratio:=1.884
Open:=12.400
Low:=12.110
Market Cap:=452,067,052
Prev. Close:=12.400
Change:=-0.210 (-1.69%)
Volume:=51,585
Shares Out.:=37,085,074
Bid:=11.500
Ask:=12.490
Bid Size:=3
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.190
Div. Frequency:=N/A
High:=12.400
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.40
P/B Ratio:=2.518
Open:=2.870
Low:=2.750
Market Cap:=703,781,268
Prev. Close:=2.860
Change:=-0.090 (-3.15%)
Volume:=156,577
Shares Out.:=254,072,660
Bid:=0
Ask:=3.980
Bid Size:=0
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.770
Div. Frequency:=N/A
High:=2.900
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.80
P/B Ratio:=1.80
Open:=7.500
Low:=7.200
Market Cap:=1,077,219,477
Prev. Close:=7.410
Change:=-0.140 (-1.89%)
Volume:=1,082,748
Shares Out.:=148,173,243
Bid:=7.130
Ask:=7.250
Bid Size:=2
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.270
Div. Frequency:=N/A
High:=7.510
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.40
P/B Ratio:=7.646
Open:=79.090
Low:=78.780
Market Cap:=4,564,596,728
Prev. Close:=79.120
Change:=0.480 (0.61%)
Volume:=155,657
Shares Out.:=57,344,180
Bid:=75.990
Ask:=94.420
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=79.600
Div. Frequency:=N/A
High:=79.950
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=35.90
P/B Ratio:=3.981
Open:=79.570
Low:=79.210
Market Cap:=5,180,255,016
Prev. Close:=79.720
Change:=0.130 (0.16%)
Volume:=206,566
Shares Out.:=64,874,828
Bid:=76.790
Ask:=81.940
Bid Size:=3
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=79.850
Div. Frequency:=N/A
High:=79.890
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.90
P/B Ratio:=3.251
Open:=13.750
Low:=13.420
Market Cap:=773,429,461
Prev. Close:=13.720
Change:=-0.260 (-1.90%)
Volume:=38,373
Shares Out.:=57,461,327
Bid:=12.720
Ask:=13.930
Bid Size:=2
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.460
Div. Frequency:=N/A
High:=13.750
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.30
P/B Ratio:=3.444
Open:=27.010
Low:=26.520
Market Cap:=1,687,412,466
Prev. Close:=26.930
Change:=0.070 (0.26%)
Volume:=151,797
Shares Out.:=62,496,758
Bid:=26.350
Ask:=27.530
Bid Size:=2
52 Week Low:=15.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.180
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.337
Open:=1.193
Low:=1.190
Market Cap:=83,868,672
Prev. Close:=1.200
Change:=0.030 (2.50%)
Volume:=158,757
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.260
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=83.00
P/B Ratio:=8.449
Open:=72.150
Low:=71.250
Market Cap:=8,988,636,000
Prev. Close:=72.200
Change:=0.800 (1.11%)
Volume:=1,654,938
Shares Out.:=123,132,000
Bid:=71.260
Ask:=73.000
Bid Size:=6
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=73.000
Div. Frequency:=N/A
High:=73.330
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.40
P/B Ratio:=0.83
Open:=17.460
Low:=17.420
Market Cap:=2,819,840,514
Prev. Close:=17.500
Change:=0.020 (0.11%)
Volume:=1,029,039
Shares Out.:=160,949,801
Bid:=17.080
Ask:=18.010
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.520
Div. Frequency:=N/A
High:=17.610
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.758
Open:=15.210
Low:=14.580
Market Cap:=1,021,855,224
Prev. Close:=15.210
Change:=-0.240 (-1.58%)
Volume:=812,009
Shares Out.:=68,260,202
Bid:=14.490
Ask:=14.990
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=14.970
Div. Frequency:=N/A
High:=15.410
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.448
Open:=9.200
Low:=9.000
Market Cap:=349,890,494
Prev. Close:=9.150
Change:=-0.100 (-1.09%)
Volume:=145,446
Shares Out.:=38,661,933
Bid:=8.680
Ask:=9.420
Bid Size:=4
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.050
Div. Frequency:=N/A
High:=9.240
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.374
Open:=10.820
Low:=10.600
Market Cap:=630,151,698
Prev. Close:=10.780
Change:=-0.170 (-1.58%)
Volume:=241,558
Shares Out.:=59,392,243
Bid:=10.250
Ask:=11.020
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.610
Div. Frequency:=N/A
High:=10.850
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.906
Open:=7.060
Low:=6.830
Market Cap:=358,517,478
Prev. Close:=7.080
Change:=-0.220 (-3.11%)
Volume:=164,554
Shares Out.:=52,262,023
Bid:=6.600
Ask:=7.140
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.860
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.443
Open:=10.000
Low:=9.730
Market Cap:=264,397,274
Prev. Close:=9.980
Change:=-0.020 (-0.20%)
Volume:=55,960
Shares Out.:=26,545,911
Bid:=9.910
Ask:=10.350
Bid Size:=1
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.000
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.90
P/B Ratio:=5.669
Open:=61.740
Low:=61.070
Market Cap:=35,206,839,149
Prev. Close:=62.010
Change:=-0.390 (-0.63%)
Volume:=1,037,337
Shares Out.:=571,354,092
Bid:=61.620
Ask:=62.360
Bid Size:=6
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=1.369
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=61.620
Div. Frequency:=Semi-Annual
High:=61.840
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.511
Open:=0.720
Low:=0.680
Market Cap:=86,534,697
Prev. Close:=0.708
Change:=-0.028 (-3.91%)
Volume:=208,397
Shares Out.:=127,256,907
Bid:=0.670
Ask:=0.698
Bid Size:=2
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=63
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.680
Div. Frequency:=N/A
High:=0.720
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.70
P/B Ratio:=2.574
Open:=23.100
Low:=22.900
Market Cap:=121,892,980,000
Prev. Close:=23.060
Change:=-0.070 (-0.30%)
Volume:=51,623,843
Shares Out.:=5,302,000,000
Bid:=23.270
Ask:=23.340
Bid Size:=3
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=2
Yield:=3.143
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.990
Div. Frequency:=Quarterly
High:=23.220
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.70
P/B Ratio:=5.15
Open:=48.870
Low:=47.740
Market Cap:=14,528,179,928
Prev. Close:=48.960
Change:=-1.170 (-2.39%)
Volume:=3,007,691
Shares Out.:=304,000,417
Bid:=47.120
Ask:=47.790
Bid Size:=5
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=47.790
Div. Frequency:=N/A
High:=48.960
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.80
P/B Ratio:=4.222
Open:=10.350
Low:=9.960
Market Cap:=1,564,989,371
Prev. Close:=10.280
Change:=-0.190 (-1.85%)
Volume:=765,062
Shares Out.:=155,103,010
Bid:=10.010
Ask:=10.080
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.090
Div. Frequency:=N/A
High:=10.350
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.10
P/B Ratio:=1.006
Open:=54.030
Low:=53.800
Market Cap:=668,385,603
Prev. Close:=54.380
Change:=-0.480 (-0.88%)
Volume:=11,093
Shares Out.:=12,400,475
Bid:=53.060
Ask:=54.810
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.324
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=53.900
Div. Frequency:=Quarterly
High:=54.220
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.50
P/B Ratio:=4.364
Open:=49.740
Low:=48.861
Market Cap:=805,008,928
Prev. Close:=49.700
Change:=-0.520 (-1.05%)
Volume:=74,494
Shares Out.:=16,368,624
Bid:=48.120
Ask:=50.130
Bid Size:=3
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.180
Div. Frequency:=N/A
High:=50.490
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.60
P/B Ratio:=2.652
Open:=12.620
Low:=12.320
Market Cap:=6,040,263,266
Prev. Close:=12.560
Change:=-0.200 (-1.59%)
Volume:=3,654,208
Shares Out.:=488,694,439
Bid:=11.950
Ask:=12.370
Bid Size:=6
52 Week Low:=7.500
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=1.911
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.360
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=45.30
P/B Ratio:=8.983
Open:=69.770
Low:=67.810
Market Cap:=3,235,435,938
Prev. Close:=69.320
Change:=-0.870 (-1.25%)
Volume:=268,834
Shares Out.:=47,267,143
Bid:=66.270
Ask:=68.400
Bid Size:=1
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=68.450
Div. Frequency:=N/A
High:=70.530
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.70
P/B Ratio:=3.187
Open:=33.390
Low:=33.170
Market Cap:=2,509,023,460
Prev. Close:=32.950
Change:=0.420 (1.27%)
Volume:=1,023,493
Shares Out.:=75,187,997
Bid:=33.200
Ask:=33.460
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=33.370
Div. Frequency:=N/A
High:=33.700
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.70
P/B Ratio:=2.569
Open:=21.400
Low:=20.695
Market Cap:=1,368,302,462
Prev. Close:=21.490
Change:=-0.530 (-2.47%)
Volume:=497,178
Shares Out.:=65,281,606
Bid:=20.450
Ask:=21.560
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.960
Div. Frequency:=N/A
High:=21.620
Ex-Div Date:=N/A

(ir)
P/E Ratio:=26.80
P/B Ratio:=1.829
Open:=44.800
Low:=44.610
Market Cap:=14,828,661,468
Prev. Close:=44.500
Change:=0.270 (0.61%)
Volume:=3,071,080
Shares Out.:=331,218,706
Bid:=43.900
Ask:=44.780
Bid Size:=5
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.079
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=44.770
Div. Frequency:=Quarterly
High:=45.330
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=459.00
P/B Ratio:=2.081
Open:=9.170
Low:=9.126
Market Cap:=818,122,898
Prev. Close:=9.180
Change:=0.040 (0.44%)
Volume:=202,633
Shares Out.:=88,733,503
Bid:=8.880
Ask:=9.300
Bid Size:=4
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.209
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.220
Div. Frequency:=Monthly
High:=9.270
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.428
Open:=34.740
Low:=34.400
Market Cap:=6,921,789,512
Prev. Close:=34.630
Change:=-0.140 (-0.40%)
Volume:=872,460
Shares Out.:=200,689,751
Bid:=34.260
Ask:=34.940
Bid Size:=6
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.888
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.490
Div. Frequency:=Quarterly
High:=34.862
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.803
Open:=8.760
Low:=8.680
Market Cap:=867,465,499
Prev. Close:=8.750
Change:=-0.040 (-0.46%)
Volume:=256,533
Shares Out.:=99,594,202
Bid:=8.750
Ask:=8.780
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.710
Div. Frequency:=N/A
High:=8.830
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.70
P/B Ratio:=7.00
Open:=392.120
Low:=392.120
Market Cap:=15,615,785,859
Prev. Close:=374.900
Change:=22.570 (6.02%)
Volume:=1,323,960
Shares Out.:=39,287,961
Bid:=396.020
Ask:=397.470
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=397.470
Div. Frequency:=N/A
High:=407.000
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.751
Open:=65.810
Low:=65.810
Market Cap:=179,856,790
Prev. Close:=66.410
Change:=-0.230 (-0.35%)
Volume:=500
Shares Out.:=2,717,691
Bid:=65.000
Ask:=91.490
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.180
Div. Frequency:=N/A
High:=67.040
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.10
P/B Ratio:=3.163
Open:=71.920
Low:=71.450
Market Cap:=3,653,729,237
Prev. Close:=71.690
Change:=-0.100 (-0.14%)
Volume:=423,489
Shares Out.:=51,036,866
Bid:=70.440
Ask:=72.820
Bid Size:=2
52 Week Low:=55.000
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.872
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.590
Div. Frequency:=Quarterly
High:=72.000
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.40
P/B Ratio:=1.246
Open:=47.330
Low:=47.020
Market Cap:=1,937,702,304
Prev. Close:=47.060
Change:=0.670 (1.42%)
Volume:=322,054
Shares Out.:=40,597,157
Bid:=47.750
Ask:=48.770
Bid Size:=4
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=47.730
Div. Frequency:=N/A
High:=47.850
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.80
P/B Ratio:=1.135
Open:=10.060
Low:=9.880
Market Cap:=229,982,869
Prev. Close:=10.030
Change:=0.040 (0.40%)
Volume:=21,445
Shares Out.:=22,838,418
Bid:=9.610
Ask:=10.450
Bid Size:=1
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=10.070
Div. Frequency:=N/A
High:=10.220
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.70
P/B Ratio:=1.559
Open:=33.490
Low:=32.840
Market Cap:=1,057,089,229
Prev. Close:=33.390
Change:=-0.280 (-0.84%)
Volume:=178,617
Shares Out.:=31,926,585
Bid:=31.790
Ask:=34.860
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.110
Div. Frequency:=Quarterly
High:=33.490
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=18.70
P/B Ratio:=1.211
Open:=22.070
Low:=21.800
Market Cap:=10,091,662,767
Prev. Close:=21.890
Change:=-0.050 (-0.23%)
Volume:=2,949,119
Shares Out.:=462,072,471
Bid:=21.520
Ask:=22.080
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.244
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=21.840
Div. Frequency:=Quarterly
High:=22.080
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.20
P/B Ratio:=2.087
Open:=15.130
Low:=14.920
Market Cap:=478,111,889
Prev. Close:=15.090
Change:=0.080 (0.53%)
Volume:=77,655
Shares Out.:=31,516,934
Bid:=14.650
Ask:=15.560
Bid Size:=7
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.170
Div. Frequency:=N/A
High:=15.190
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.70
P/B Ratio:=1.218
Open:=17.730
Low:=17.380
Market Cap:=484,559,947
Prev. Close:=17.840
Change:=-0.030 (-0.17%)
Volume:=357,239
Shares Out.:=27,207,184
Bid:=0
Ask:=18.500
Bid Size:=0
52 Week Low:=13.490
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.246
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.810
Div. Frequency:=Quarterly
High:=18.070
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=31.30
P/B Ratio:=25.81
Open:=38.650
Low:=37.600
Market Cap:=1,545,744,233
Prev. Close:=38.478
Change:=-0.538 (-1.40%)
Volume:=414,743
Shares Out.:=40,741,809
Bid:=37.950
Ask:=38.450
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=38.740
Updating Price:=37.940
Div. Frequency:=N/A
High:=39.080
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.20
P/B Ratio:=10.142
Open:=47.260
Low:=46.760
Market Cap:=5,670,215,020
Prev. Close:=47.120
Change:=0.040 (0.08%)
Volume:=732,933
Shares Out.:=120,233,567
Bid:=46.710
Ask:=47.260
Bid Size:=1
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=7
Yield:=1.103
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=47.160
Div. Frequency:=Quarterly
High:=47.890
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.10
P/B Ratio:=1.405
Open:=31.880
Low:=31.180
Market Cap:=6,675,581,210
Prev. Close:=31.730
Change:=-0.420 (-1.32%)
Volume:=3,071,028
Shares Out.:=213,209,237
Bid:=31.060
Ask:=31.690
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.555
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.310
Div. Frequency:=Quarterly
High:=31.950
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.70
P/B Ratio:=1.736
Open:=41.630
Low:=41.310
Market Cap:=5,280,419,409
Prev. Close:=41.460
Change:=0.180 (0.43%)
Volume:=877,665
Shares Out.:=126,811,225
Bid:=41.070
Ask:=42.100
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.640
Div. Frequency:=N/A
High:=41.908
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.30
P/B Ratio:=2.454
Open:=92.100
Low:=91.480
Market Cap:=3,955,323,541
Prev. Close:=92.140
Change:=0.00 (0.00%)
Volume:=182,063
Shares Out.:=42,927,323
Bid:=89.060
Ask:=94.810
Bid Size:=1
52 Week Low:=64.640
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.326
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.140
Div. Frequency:=Semi-Annual
High:=92.310
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.10
P/B Ratio:=3.033
Open:=66.570
Low:=66.060
Market Cap:=181,573,340,604
Prev. Close:=66.720
Change:=-0.480 (-0.72%)
Volume:=8,737,222
Shares Out.:=2,741,143,427
Bid:=66.110
Ask:=66.280
Bid Size:=4
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=3.417
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=66.240
Div. Frequency:=Quarterly
High:=66.900
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=29.20
P/B Ratio:=2.407
Open:=31.120
Low:=30.690
Market Cap:=16,605,099,350
Prev. Close:=31.580
Change:=-0.430 (-1.36%)
Volume:=7,524,137
Shares Out.:=533,069,000
Bid:=30.800
Ask:=30.900
Bid Size:=10
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.150
Div. Frequency:=N/A
High:=31.360
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.70
P/B Ratio:=5.924
Open:=99.000
Low:=96.210
Market Cap:=10,198,292,919
Prev. Close:=98.520
Change:=-1.430 (-1.45%)
Volume:=1,500,618
Shares Out.:=105,039,581
Bid:=97.090
Ask:=97.190
Bid Size:=7
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=8
Yield:=0.711
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=97.090
Div. Frequency:=Quarterly
High:=99.000
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.60
P/B Ratio:=0.942
Open:=40.690
Low:=40.620
Market Cap:=162,762,128,876
Prev. Close:=40.390
Change:=0.570 (1.41%)
Volume:=30,843,879
Shares Out.:=3,973,684,787
Bid:=40.950
Ask:=40.980
Bid Size:=36
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=7
Yield:=2.476
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=40.960
Div. Frequency:=Quarterly
High:=41.355
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=64.00
P/B Ratio:=1.164
Open:=55.990
Low:=55.331
Market Cap:=1,076,932,729
Prev. Close:=55.650
Change:=0.240 (0.43%)
Volume:=77,442
Shares Out.:=19,268,791
Bid:=54.780
Ask:=56.760
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.718
Exchange:=NGS
EPS:=0.87
52 Week High:=56.500
Updating Price:=55.890
Div. Frequency:=Quarterly
High:=56.500
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.70
P/B Ratio:=1.906
Open:=18.250
Low:=18.150
Market Cap:=2,484,214,142
Prev. Close:=18.300
Change:=-0.020 (-0.11%)
Volume:=80,955
Shares Out.:=135,897,929
Bid:=17.720
Ask:=18.730
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.280
Div. Frequency:=N/A
High:=18.390
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.641
Open:=9.520
Low:=9.220
Market Cap:=727,697,959
Prev. Close:=9.520
Change:=-0.070 (-0.74%)
Volume:=4,268,945
Shares Out.:=77,005,075
Bid:=9.360
Ask:=9.650
Bid Size:=10
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=10
Yield:=2.646
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.450
Div. Frequency:=Quarterly
High:=9.550
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.10
P/B Ratio:=2.458
Open:=37.580
Low:=37.330
Market Cap:=5,792,333,875
Prev. Close:=37.450
Change:=0.770 (2.06%)
Volume:=1,309,244
Shares Out.:=151,552,430
Bid:=37.870
Ask:=38.570
Bid Size:=3
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.523
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.220
Div. Frequency:=Quarterly
High:=38.220
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=33.80
P/B Ratio:=1.43
Open:=17.620
Low:=17.620
Market Cap:=649,606,342
Prev. Close:=17.550
Change:=0.430 (2.45%)
Volume:=143,332
Shares Out.:=36,129,385
Bid:=17.480
Ask:=18.310
Bid Size:=2
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.140
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.980
Div. Frequency:=Quarterly
High:=18.040
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.40
P/B Ratio:=0.811
Open:=10.510
Low:=10.400
Market Cap:=1,133,103,136
Prev. Close:=10.350
Change:=0.940 (9.08%)
Volume:=4,977,986
Shares Out.:=100,363,431
Bid:=11.010
Ask:=11.380
Bid Size:=4
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=11.290
Div. Frequency:=N/A
High:=11.410
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.20
P/B Ratio:=0.507
Open:=30.390
Low:=30.000
Market Cap:=345,739,668
Prev. Close:=30.300
Change:=-0.150 (-0.50%)
Volume:=10,289
Shares Out.:=11,467,319
Bid:=28.780
Ask:=30.590
Bid Size:=2
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.564
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.150
Div. Frequency:=Quarterly
High:=30.650
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=19.90
P/B Ratio:=0.909
Open:=15.790
Low:=15.520
Market Cap:=574,209,634
Prev. Close:=15.740
Change:=-0.100 (-0.64%)
Volume:=53,290
Shares Out.:=36,714,171
Bid:=15.650
Ask:=16.060
Bid Size:=1
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.640
Div. Frequency:=N/A
High:=15.790
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.08
Open:=4.690
Low:=4.650
Market Cap:=329,509,153
Prev. Close:=4.690
Change:=0.080 (1.71%)
Volume:=450,568
Shares Out.:=69,079,487
Bid:=4.670
Ask:=4.810
Bid Size:=1
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.770
Div. Frequency:=N/A
High:=4.770
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=47.80
P/B Ratio:=2.113
Open:=22.520
Low:=22.050
Market Cap:=369,189,490
Prev. Close:=22.470
Change:=-0.050 (-0.22%)
Volume:=80,795
Shares Out.:=16,466,971
Bid:=21.810
Ask:=22.920
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.070
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=22.420
Div. Frequency:=Quarterly
High:=22.760
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.60
P/B Ratio:=1.659
Open:=35.390
Low:=35.200
Market Cap:=61,982,715,024
Prev. Close:=35.250
Change:=0.010 (0.03%)
Volume:=8,236,939
Shares Out.:=1,757,876,206
Bid:=35.240
Ask:=35.340
Bid Size:=1
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.291
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.260
Div. Frequency:=Quarterly
High:=35.450
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.30
P/B Ratio:=1.836
Open:=11.400
Low:=11.250
Market Cap:=224,473,820
Prev. Close:=11.400
Change:=-0.130 (-1.14%)
Volume:=60,886
Shares Out.:=19,917,819
Bid:=11.030
Ask:=11.560
Bid Size:=1
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.270
Div. Frequency:=N/A
High:=11.690
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.90
P/B Ratio:=2.663
Open:=42.290
Low:=42.280
Market Cap:=7,119,088,218
Prev. Close:=42.440
Change:=-0.040 (-0.09%)
Volume:=2,955,387
Shares Out.:=167,903,024
Bid:=42.230
Ask:=42.730
Bid Size:=5
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.356
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.400
Div. Frequency:=Quarterly
High:=42.860
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.60
P/B Ratio:=1.761
Open:=10.100
Low:=9.395
Market Cap:=683,266,534
Prev. Close:=10.020
Change:=-0.530 (-5.29%)
Volume:=2,026,425
Shares Out.:=71,998,581
Bid:=9.400
Ask:=9.480
Bid Size:=1
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.490
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.50
P/B Ratio:=2.372
Open:=45.380
Low:=44.480
Market Cap:=3,654,154,662
Prev. Close:=45.360
Change:=-0.690 (-1.52%)
Volume:=711,712
Shares Out.:=81,803,328
Bid:=44.150
Ask:=45.130
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.075
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=44.670
Div. Frequency:=Quarterly
High:=45.470
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.60
P/B Ratio:=N/A
Open:=14.300
Low:=14.010
Market Cap:=527,239,114
Prev. Close:=14.280
Change:=-0.170 (-1.19%)
Volume:=73,397
Shares Out.:=37,366,344
Bid:=13.290
Ask:=15.040
Bid Size:=2
52 Week Low:=10.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.110
Div. Frequency:=N/A
High:=14.300
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.40
P/B Ratio:=4.884
Open:=69.250
Low:=68.800
Market Cap:=157,660,955,762
Prev. Close:=69.320
Change:=-0.450 (-0.65%)
Volume:=7,807,227
Shares Out.:=2,289,254,476
Bid:=68.870
Ask:=68.890
Bid Size:=109
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=19
Yield:=2.712
Exchange:=NYE
EPS:=5.19
52 Week High:=69.780
Updating Price:=68.870
Div. Frequency:=Quarterly
High:=69.340
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.755
Open:=16.600
Low:=16.410
Market Cap:=765,173,130
Prev. Close:=16.540
Change:=0.010 (0.06%)
Volume:=227,881
Shares Out.:=46,234,026
Bid:=16.100
Ask:=17.020
Bid Size:=3
52 Week Low:=10.080
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.550
Div. Frequency:=N/A
High:=16.700
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.20
P/B Ratio:=2.022
Open:=56.630
Low:=55.860
Market Cap:=15,819,706,423
Prev. Close:=56.580
Change:=-0.300 (-0.53%)
Volume:=2,143,339
Shares Out.:=281,089,311
Bid:=55.870
Ask:=56.700
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.767
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=56.280
Div. Frequency:=Quarterly
High:=56.630
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.777
Open:=11.500
Low:=11.170
Market Cap:=403,542,142
Prev. Close:=11.450
Change:=-0.060 (-0.52%)
Volume:=30,584
Shares Out.:=35,429,512
Bid:=10.850
Ask:=11.830
Bid Size:=2
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.390
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.30
P/B Ratio:=1.193
Open:=11.610
Low:=11.440
Market Cap:=275,703,894
Prev. Close:=11.570
Change:=-0.020 (-0.17%)
Volume:=210,001
Shares Out.:=23,870,467
Bid:=11.180
Ask:=11.670
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.550
Div. Frequency:=N/A
High:=11.680
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=34.90
P/B Ratio:=1.776
Open:=11.210
Low:=10.910
Market Cap:=170,919,840
Prev. Close:=11.180
Change:=0.310 (2.77%)
Volume:=17,569
Shares Out.:=14,875,530
Bid:=10.450
Ask:=12.080
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.490
Div. Frequency:=N/A
High:=11.540
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.20
P/B Ratio:=2.496
Open:=14.250
Low:=13.990
Market Cap:=2,417,810,144
Prev. Close:=14.190
Change:=-0.060 (-0.42%)
Volume:=2,166,524
Shares Out.:=171,111,829
Bid:=13.980
Ask:=14.440
Bid Size:=3
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.130
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.80
P/B Ratio:=1.583
Open:=23.600
Low:=22.550
Market Cap:=303,609,595
Prev. Close:=23.500
Change:=-0.670 (-2.85%)
Volume:=68,895
Shares Out.:=13,298,712
Bid:=21.960
Ask:=23.510
Bid Size:=1
52 Week Low:=10.620
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.851
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=22.830
Div. Frequency:=Quarterly
High:=23.810
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.006
Open:=26.190
Low:=25.910
Market Cap:=2,421,980,097
Prev. Close:=26.090
Change:=0.00 (0.00%)
Volume:=260,166
Shares Out.:=92,831,740
Bid:=25.730
Ask:=26.350
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.090
Div. Frequency:=N/A
High:=26.230
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.20
P/B Ratio:=1.153
Open:=19.380
Low:=19.380
Market Cap:=166,616,777
Prev. Close:=19.410
Change:=0.120 (0.62%)
Volume:=3,366
Shares Out.:=8,531,325
Bid:=18.560
Ask:=19.640
Bid Size:=2
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.473
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.530
Div. Frequency:=Quarterly
High:=19.580
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.40
P/B Ratio:=1.147
Open:=30.420
Low:=29.760
Market Cap:=593,752,028
Prev. Close:=30.400
Change:=-0.160 (-0.53%)
Volume:=38,796
Shares Out.:=19,634,657
Bid:=29.600
Ask:=30.820
Bid Size:=3
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.240
Div. Frequency:=N/A
High:=30.780
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.10
P/B Ratio:=6.114
Open:=34.060
Low:=34.011
Market Cap:=4,244,488,846
Prev. Close:=33.930
Change:=1.530 (4.51%)
Volume:=1,558,541
Shares Out.:=119,697,937
Bid:=34.720
Ask:=36.150
Bid Size:=3
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.886
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=35.460
Div. Frequency:=Quarterly
High:=35.580
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=16.10
P/B Ratio:=1.113
Open:=10.130
Low:=9.900
Market Cap:=252,384,689
Prev. Close:=10.080
Change:=-0.170 (-1.69%)
Volume:=11,290
Shares Out.:=25,467,678
Bid:=9.290
Ask:=10.250
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.422
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.910
Div. Frequency:=Quarterly
High:=10.130
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=27.60
P/B Ratio:=1.271
Open:=4.760
Low:=4.600
Market Cap:=135,980,647
Prev. Close:=4.700
Change:=0.090 (1.91%)
Volume:=195,831
Shares Out.:=28,388,444
Bid:=4.800
Ask:=5.000
Bid Size:=4
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.790
Div. Frequency:=N/A
High:=4.960
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.50
P/B Ratio:=2.036
Open:=51.410
Low:=50.500
Market Cap:=5,404,180,786
Prev. Close:=51.130
Change:=0.270 (0.53%)
Volume:=727,963
Shares Out.:=105,139,704
Bid:=50.010
Ask:=53.530
Bid Size:=5
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=0.978
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=51.400
Div. Frequency:=Quarterly
High:=51.670
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.30
P/B Ratio:=2.324
Open:=23.680
Low:=23.250
Market Cap:=3,343,763,873
Prev. Close:=23.550
Change:=-0.150 (-0.64%)
Volume:=1,262,779
Shares Out.:=142,895,892
Bid:=23.010
Ask:=23.700
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.586
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.400
Div. Frequency:=Quarterly
High:=23.680
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.60
P/B Ratio:=2.538
Open:=54.950
Low:=54.690
Market Cap:=1,250,606,691
Prev. Close:=55.010
Change:=0.010 (0.02%)
Volume:=121,420
Shares Out.:=22,730,038
Bid:=53.800
Ask:=55.980
Bid Size:=1
52 Week Low:=31.750
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.091
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.020
Div. Frequency:=Quarterly
High:=55.360
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.90
P/B Ratio:=2.022
Open:=49.970
Low:=49.135
Market Cap:=8,857,846,183
Prev. Close:=49.950
Change:=-0.400 (-0.80%)
Volume:=1,696,711
Shares Out.:=178,765,816
Bid:=49.480
Ask:=49.550
Bid Size:=2
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=49.550
Div. Frequency:=N/A
High:=49.970
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.10
P/B Ratio:=1.832
Open:=19.240
Low:=18.960
Market Cap:=428,580,338
Prev. Close:=19.200
Change:=-0.220 (-1.15%)
Volume:=243,374
Shares Out.:=22,580,629
Bid:=18.480
Ask:=19.520
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.208
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.980
Div. Frequency:=Quarterly
High:=19.328
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.70
P/B Ratio:=1.553
Open:=16.490
Low:=16.320
Market Cap:=9,870,998,662
Prev. Close:=16.500
Change:=-0.080 (-0.48%)
Volume:=2,391,669
Shares Out.:=601,157,044
Bid:=16.250
Ask:=16.810
Bid Size:=6
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.420
Div. Frequency:=N/A
High:=16.640
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.334
Open:=5.330
Low:=5.150
Market Cap:=169,310,470
Prev. Close:=5.200
Change:=0.070 (1.35%)
Volume:=203,178
Shares Out.:=32,127,224
Bid:=5.100
Ask:=5.800
Bid Size:=39
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.270
Div. Frequency:=N/A
High:=5.400
Ex-Div Date:=N/A

(lll)
P/E Ratio:=9.90
P/B Ratio:=1.276
Open:=81.930
Low:=81.930
Market Cap:=8,720,520,093
Prev. Close:=81.530
Change:=0.640 (0.78%)
Volume:=621,566
Shares Out.:=106,127,785
Bid:=81.790
Ask:=82.900
Bid Size:=1
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.191
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=82.170
Div. Frequency:=Quarterly
High:=82.870
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.00
P/B Ratio:=17.48
Open:=30.540
Low:=30.080
Market Cap:=6,886,679,607
Prev. Close:=30.630
Change:=-0.390 (-1.27%)
Volume:=2,393,115
Shares Out.:=227,734,114
Bid:=29.540
Ask:=30.240
Bid Size:=5
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=3.134
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.240
Div. Frequency:=Quarterly
High:=30.620
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.10
P/B Ratio:=0.808
Open:=31.410
Low:=31.250
Market Cap:=4,664,141,018
Prev. Close:=31.150
Change:=0.200 (0.64%)
Volume:=1,276,911
Shares Out.:=148,776,428
Bid:=30.890
Ask:=31.650
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.027
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.350
Div. Frequency:=Quarterly
High:=31.590
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.900
Low:=9.660
Market Cap:=719,748,942
Prev. Close:=9.580
Change:=0.680 (7.10%)
Volume:=5,483,239
Shares Out.:=70,150,969
Bid:=10.260
Ask:=10.300
Bid Size:=6
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.260
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(logm)
P/E Ratio:=51.20
P/B Ratio:=6.635
Open:=38.500
Low:=36.830
Market Cap:=887,278,538
Prev. Close:=37.900
Change:=-1.010 (-2.66%)
Volume:=362,228
Shares Out.:=24,052,007
Bid:=36.390
Ask:=37.270
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=36.890
Div. Frequency:=N/A
High:=38.600
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.90
P/B Ratio:=5.438
Open:=18.290
Low:=18.220
Market Cap:=595,074,344
Prev. Close:=18.320
Change:=-0.050 (-0.27%)
Volume:=72,581
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.830
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.270
Div. Frequency:=N/A
High:=18.340
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.60
P/B Ratio:=1.013
Open:=37.930
Low:=37.570
Market Cap:=1,981,528,229
Prev. Close:=37.820
Change:=-0.070 (-0.19%)
Volume:=265,318
Shares Out.:=52,490,814
Bid:=37.200
Ask:=38.120
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.750
Div. Frequency:=N/A
High:=38.010
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.90
Open:=8.280
Low:=8.150
Market Cap:=1,078,352,160
Prev. Close:=8.230
Change:=-0.070 (-0.85%)
Volume:=1,243,827
Shares Out.:=132,151,000
Bid:=7.880
Ask:=8.170
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.160
Div. Frequency:=N/A
High:=8.300
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.20
P/B Ratio:=2.258
Open:=42.310
Low:=42.100
Market Cap:=5,244,795,003
Prev. Close:=42.370
Change:=-0.240 (-0.57%)
Volume:=1,408,424
Shares Out.:=124,490,743
Bid:=41.900
Ask:=42.130
Bid Size:=3
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.130
Div. Frequency:=N/A
High:=42.670
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.198
Open:=4.820
Low:=4.740
Market Cap:=325,306,079
Prev. Close:=4.820
Change:=-0.040 (-0.83%)
Volume:=142,145
Shares Out.:=68,055,665
Bid:=4.580
Ask:=4.990
Bid Size:=2
52 Week Low:=4.620
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.394
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.780
Div. Frequency:=Quarterly
High:=4.850
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=134.00
P/B Ratio:=3.188
Open:=6.660
Low:=6.550
Market Cap:=4,015,462,609
Prev. Close:=6.700
Change:=-0.070 (-1.04%)
Volume:=3,692,343
Shares Out.:=605,650,469
Bid:=6.560
Ask:=6.690
Bid Size:=3
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.630
Div. Frequency:=N/A
High:=6.750
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=24.90
P/B Ratio:=8.531
Open:=46.400
Low:=45.690
Market Cap:=2,238,492,710
Prev. Close:=46.340
Change:=0.410 (0.88%)
Volume:=364,081
Shares Out.:=47,882,197
Bid:=45.750
Ask:=47.660
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.428
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=46.750
Div. Frequency:=Quarterly
High:=46.850
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=146.00
P/B Ratio:=4.808
Open:=76.150
Low:=74.310
Market Cap:=3,729,336,208
Prev. Close:=75.930
Change:=-0.150 (-0.20%)
Volume:=252,400
Shares Out.:=49,212,671
Bid:=72.950
Ask:=78.070
Bid Size:=2
52 Week Low:=52.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=75.780
Div. Frequency:=N/A
High:=76.150
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.60
P/B Ratio:=1.959
Open:=40.400
Low:=39.600
Market Cap:=1,699,686,744
Prev. Close:=40.350
Change:=-0.160 (-0.40%)
Volume:=354,776
Shares Out.:=42,291,285
Bid:=40.010
Ask:=40.990
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=40.190
Div. Frequency:=N/A
High:=40.400
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=32.10
P/B Ratio:=3.786
Open:=9.950
Low:=9.732
Market Cap:=135,737,649
Prev. Close:=9.960
Change:=0.110 (1.10%)
Volume:=21,482
Shares Out.:=13,479,409
Bid:=10.040
Ask:=10.470
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.070
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=55.10
P/B Ratio:=4.855
Open:=45.440
Low:=44.630
Market Cap:=33,088,326,217
Prev. Close:=45.150
Change:=0.240 (0.53%)
Volume:=12,514,578
Shares Out.:=728,978,326
Bid:=45.220
Ask:=45.300
Bid Size:=2
52 Week Low:=24.150
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=45.390
Div. Frequency:=N/A
High:=45.450
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.50
P/B Ratio:=5.308
Open:=11.150
Low:=10.959
Market Cap:=184,170,661
Prev. Close:=11.150
Change:=0.050 (0.45%)
Volume:=4,479
Shares Out.:=16,443,809
Bid:=10.760
Ask:=11.860
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.200
Div. Frequency:=N/A
High:=11.200
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.47
Open:=9.050
Low:=8.960
Market Cap:=1,345,125,749
Prev. Close:=9.010
Change:=0.120 (1.33%)
Volume:=730,677
Shares Out.:=147,330,312
Bid:=8.770
Ask:=9.460
Bid Size:=5
52 Week Low:=5.740
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.105
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.130
Div. Frequency:=Quarterly
High:=9.140
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.631
Open:=1.790
Low:=1.680
Market Cap:=577,398,376
Prev. Close:=1.790
Change:=-0.080 (-4.47%)
Volume:=453,951
Shares Out.:=337,659,869
Bid:=1.660
Ask:=1.730
Bid Size:=30
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=21.30
P/B Ratio:=4.493
Open:=45.660
Low:=44.510
Market Cap:=1,000,969,473
Prev. Close:=45.480
Change:=-0.240 (-0.53%)
Volume:=132,135
Shares Out.:=22,125,762
Bid:=44.590
Ask:=45.680
Bid Size:=1
52 Week Low:=13.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=45.240
Div. Frequency:=N/A
High:=45.999
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.90
P/B Ratio:=7.556
Open:=312.490
Low:=306.510
Market Cap:=37,197,519,467
Prev. Close:=311.390
Change:=-3.120 (-1.00%)
Volume:=592,116
Shares Out.:=120,665,389
Bid:=306.890
Ask:=309.450
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.193
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=308.270
Div. Frequency:=Quarterly
High:=312.780
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.33
Open:=32.500
Low:=31.050
Market Cap:=1,294,728,151
Prev. Close:=32.240
Change:=-0.630 (-1.95%)
Volume:=416,730
Shares Out.:=40,959,448
Bid:=31.250
Ask:=31.570
Bid Size:=10
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.610
Div. Frequency:=N/A
High:=32.690
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.909
Open:=16.200
Low:=16.050
Market Cap:=490,194,538
Prev. Close:=16.180
Change:=0.010 (0.06%)
Volume:=37,051
Shares Out.:=30,277,612
Bid:=15.690
Ask:=16.640
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.190
Div. Frequency:=N/A
High:=16.340
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.105
Open:=11.610
Low:=11.320
Market Cap:=4,114,569,000
Prev. Close:=11.550
Change:=-0.060 (-0.52%)
Volume:=4,518,089
Shares Out.:=358,100,000
Bid:=11.310
Ask:=11.590
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.611
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.490
Div. Frequency:=Quarterly
High:=11.620
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.90
P/B Ratio:=3.686
Open:=26.990
Low:=26.480
Market Cap:=9,277,125,668
Prev. Close:=27.020
Change:=-0.330 (-1.22%)
Volume:=3,872,060
Shares Out.:=347,588,073
Bid:=26.690
Ask:=27.090
Bid Size:=2
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.405
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=26.690
Div. Frequency:=Quarterly
High:=27.140
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.07
Open:=7.220
Low:=6.770
Market Cap:=185,161,949
Prev. Close:=7.250
Change:=-0.370 (-5.10%)
Volume:=295,643
Shares Out.:=26,913,074
Bid:=6.760
Ask:=7.130
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.880
Div. Frequency:=N/A
High:=7.260
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.20
P/B Ratio:=1.637
Open:=26.680
Low:=26.490
Market Cap:=165,098,470
Prev. Close:=26.690
Change:=-0.050 (-0.19%)
Volume:=1,399
Shares Out.:=6,197,390
Bid:=25.770
Ask:=27.390
Bid Size:=1
52 Week Low:=22.300
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=4.196
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.640
Div. Frequency:=Quarterly
High:=26.750
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.20
P/B Ratio:=6.193
Open:=86.220
Low:=85.900
Market Cap:=89,511,743,462
Prev. Close:=86.210
Change:=0.060 (0.07%)
Volume:=4,072,369
Shares Out.:=1,037,576,718
Bid:=86.030
Ask:=86.310
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.830
Exchange:=NYE
EPS:=4.73
52 Week High:=86.460
Updating Price:=86.270
Div. Frequency:=Quarterly
High:=86.580
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.30
P/B Ratio:=3.435
Open:=32.850
Low:=32.390
Market Cap:=6,228,684,686
Prev. Close:=32.850
Change:=-0.150 (-0.46%)
Volume:=3,051,475
Shares Out.:=190,479,654
Bid:=32.690
Ask:=33.220
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=6
Yield:=4.213
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.700
Div. Frequency:=Quarterly
High:=32.900
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=23.10
P/B Ratio:=1.365
Open:=10.390
Low:=10.025
Market Cap:=170,903,093
Prev. Close:=10.390
Change:=0.200 (1.92%)
Volume:=37,793
Shares Out.:=16,138,158
Bid:=10.590
Ask:=11.880
Bid Size:=30
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.590
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.30
P/B Ratio:=2.594
Open:=9.850
Low:=9.680
Market Cap:=611,107,636
Prev. Close:=9.820
Change:=0.010 (0.10%)
Volume:=243,221
Shares Out.:=62,167,613
Bid:=9.490
Ask:=10.150
Bid Size:=4
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=2
Yield:=1.426
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.830
Div. Frequency:=Quarterly
High:=9.920
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.10
P/B Ratio:=1.157
Open:=38.270
Low:=38.230
Market Cap:=2,106,643,327
Prev. Close:=38.320
Change:=0.110 (0.29%)
Volume:=96,773
Shares Out.:=54,817,677
Bid:=37.830
Ask:=38.980
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.263
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.430
Div. Frequency:=Quarterly
High:=38.480
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.80
P/B Ratio:=3.205
Open:=20.290
Low:=20.150
Market Cap:=4,923,193,690
Prev. Close:=20.260
Change:=0.730 (3.60%)
Volume:=4,839,210
Shares Out.:=234,549,485
Bid:=20.640
Ask:=21.560
Bid Size:=3
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.990
Div. Frequency:=N/A
High:=21.110
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=22.20
P/B Ratio:=9.443
Open:=22.500
Low:=22.150
Market Cap:=538,458,879
Prev. Close:=22.460
Change:=-0.270 (-1.20%)
Volume:=133,224
Shares Out.:=24,265,835
Bid:=21.760
Ask:=22.490
Bid Size:=1
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=22.190
Div. Frequency:=N/A
High:=22.790
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.94
Open:=13.790
Low:=13.660
Market Cap:=279,909,221
Prev. Close:=13.520
Change:=0.250 (1.85%)
Volume:=159,238
Shares Out.:=20,327,467
Bid:=13.510
Ask:=14.260
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.770
Div. Frequency:=N/A
High:=13.850
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=112.474
Open:=22.840
Low:=21.250
Market Cap:=745,716,878
Prev. Close:=22.770
Change:=-1.400 (-6.15%)
Volume:=330,575
Shares Out.:=34,895,502
Bid:=21.410
Ask:=22.090
Bid Size:=6
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.370
Div. Frequency:=N/A
High:=22.970
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.80
P/B Ratio:=1.617
Open:=11.880
Low:=11.740
Market Cap:=1,316,223,807
Prev. Close:=11.880
Change:=-0.030 (-0.25%)
Volume:=501,060
Shares Out.:=111,073,739
Bid:=11.430
Ask:=11.950
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.850
Div. Frequency:=N/A
High:=12.000
Ex-Div Date:=N/A

(meru)
P/E Ratio:=99.80
P/B Ratio:=3.656
Open:=10.980
Low:=10.010
Market Cap:=180,750,968
Prev. Close:=10.980
Change:=-0.560 (-5.10%)
Volume:=98,357
Shares Out.:=17,346,542
Bid:=10.070
Ask:=10.850
Bid Size:=3
52 Week Low:=10.641
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.420
Div. Frequency:=N/A
High:=10.980
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.793
Open:=55.260
Low:=54.750
Market Cap:=1,762,847,580
Prev. Close:=55.000
Change:=0.140 (0.25%)
Volume:=112,090
Shares Out.:=31,970,395
Bid:=53.520
Ask:=55.890
Bid Size:=2
52 Week Low:=36.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=55.140
Div. Frequency:=N/A
High:=55.430
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.583
Open:=15.500
Low:=15.340
Market Cap:=7,534,060,406
Prev. Close:=15.450
Change:=-0.030 (-0.19%)
Volume:=15,725,606
Shares Out.:=488,590,169
Bid:=15.350
Ask:=15.380
Bid Size:=8
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.420
Div. Frequency:=N/A
High:=15.650
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.70
P/B Ratio:=1.738
Open:=8.130
Low:=7.950
Market Cap:=141,800,698
Prev. Close:=8.120
Change:=-0.160 (-1.97%)
Volume:=36,581
Shares Out.:=17,814,158
Bid:=7.250
Ask:=7.950
Bid Size:=9
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.256
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.960
Div. Frequency:=Semi-Annual
High:=8.140
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.00
P/B Ratio:=2.22
Open:=27.610
Low:=27.400
Market Cap:=668,527,277
Prev. Close:=27.520
Change:=-0.010 (-0.04%)
Volume:=28,344
Shares Out.:=24,301,246
Bid:=26.630
Ask:=27.540
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.343
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.510
Div. Frequency:=Quarterly
High:=27.610
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.195
Open:=12.400
Low:=12.260
Market Cap:=230,134,230
Prev. Close:=12.410
Change:=-0.110 (-0.89%)
Volume:=18,529
Shares Out.:=18,710,100
Bid:=11.930
Ask:=12.730
Bid Size:=3
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.300
Div. Frequency:=N/A
High:=12.440
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.289
Open:=7.750
Low:=7.550
Market Cap:=957,863,199
Prev. Close:=7.690
Change:=0.020 (0.26%)
Volume:=2,507,668
Shares Out.:=124,236,472
Bid:=7.380
Ask:=7.760
Bid Size:=5
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.710
Div. Frequency:=N/A
High:=7.770
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.50
P/B Ratio:=6.198
Open:=54.430
Low:=54.400
Market Cap:=22,300,806,349
Prev. Close:=54.530
Change:=1.250 (2.29%)
Volume:=4,257,406
Shares Out.:=399,799,325
Bid:=53.840
Ask:=56.650
Bid Size:=18
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=55.780
Div. Frequency:=N/A
High:=56.040
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.50
P/B Ratio:=3.862
Open:=90.010
Low:=89.050
Market Cap:=1,683,193,836
Prev. Close:=90.100
Change:=-0.280 (-0.31%)
Volume:=45,435
Shares Out.:=18,739,633
Bid:=86.510
Ask:=92.360
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=89.820
Div. Frequency:=N/A
High:=91.310
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.90
P/B Ratio:=0.919
Open:=9.700
Low:=9.580
Market Cap:=512,507,462
Prev. Close:=9.710
Change:=-0.090 (-0.93%)
Volume:=133,979
Shares Out.:=53,275,204
Bid:=9.280
Ask:=9.960
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=1.648
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.620
Div. Frequency:=Quarterly
High:=9.700
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.40
P/B Ratio:=N/A
Open:=69.730
Low:=68.850
Market Cap:=14,089,415,513
Prev. Close:=69.840
Change:=-0.890 (-1.27%)
Volume:=759,213
Shares Out.:=204,342,502
Bid:=68.190
Ask:=69.560
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.489
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.950
Div. Frequency:=Quarterly
High:=69.990
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.70
P/B Ratio:=1.438
Open:=25.540
Low:=24.960
Market Cap:=1,310,791,804
Prev. Close:=25.560
Change:=-0.480 (-1.88%)
Volume:=621,975
Shares Out.:=52,264,426
Bid:=20.530
Ask:=23.000
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.347
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.080
Div. Frequency:=Quarterly
High:=25.730
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.50
P/B Ratio:=10.524
Open:=25.980
Low:=25.540
Market Cap:=1,495,278,788
Prev. Close:=25.960
Change:=0.140 (0.54%)
Volume:=217,313
Shares Out.:=57,290,375
Bid:=25.910
Ask:=26.350
Bid Size:=1
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.337
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=26.100
Div. Frequency:=Quarterly
High:=26.170
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.77
Open:=4.470
Low:=4.400
Market Cap:=195,417,469
Prev. Close:=4.490
Change:=-0.030 (-0.67%)
Volume:=95,596
Shares Out.:=43,815,576
Bid:=4.270
Ask:=4.660
Bid Size:=2
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.460
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.90
P/B Ratio:=1.337
Open:=18.080
Low:=17.890
Market Cap:=211,603,815
Prev. Close:=18.000
Change:=-0.110 (-0.61%)
Volume:=31,534
Shares Out.:=11,828,050
Bid:=17.350
Ask:=18.590
Bid Size:=2
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.683
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.890
Div. Frequency:=Quarterly
High:=18.080
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.20
P/B Ratio:=4.062
Open:=94.830
Low:=94.150
Market Cap:=66,986,127,727
Prev. Close:=94.270
Change:=0.00 (0.00%)
Volume:=2,680,901
Shares Out.:=710,577,360
Bid:=94.260
Ask:=94.280
Bid Size:=94
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=10
Yield:=2.334
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=94.270
Div. Frequency:=Quarterly
High:=94.920
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.80
P/B Ratio:=3.694
Open:=41.530
Low:=40.140
Market Cap:=1,412,788,360
Prev. Close:=41.530
Change:=-0.820 (-1.97%)
Volume:=83,315
Shares Out.:=34,703,718
Bid:=39.860
Ask:=41.570
Bid Size:=3
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.867
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.710
Div. Frequency:=Quarterly
High:=41.530
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.00
P/B Ratio:=4.032
Open:=37.510
Low:=36.840
Market Cap:=1,129,528,789
Prev. Close:=37.450
Change:=-0.400 (-1.07%)
Volume:=347,135
Shares Out.:=30,486,607
Bid:=36.330
Ask:=37.940
Bid Size:=2
52 Week Low:=16.533
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.864
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=37.050
Div. Frequency:=Quarterly
High:=37.510
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.760
Low:=3.680
Market Cap:=180,973,655
Prev. Close:=3.720
Change:=-0.030 (-0.81%)
Volume:=256,921
Shares Out.:=49,044,351
Bid:=3.590
Ask:=3.740
Bid Size:=5
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.690
Div. Frequency:=N/A
High:=3.780
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.70
P/B Ratio:=1.913
Open:=11.030
Low:=10.890
Market Cap:=163,747,118
Prev. Close:=11.030
Change:=0.140 (1.27%)
Volume:=34,326
Shares Out.:=14,659,545
Bid:=10.500
Ask:=11.690
Bid Size:=2
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.393
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.170
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=37.50
P/B Ratio:=2.207
Open:=5.260
Low:=5.020
Market Cap:=191,518,561
Prev. Close:=5.250
Change:=-0.130 (-2.48%)
Volume:=21,761
Shares Out.:=37,405,969
Bid:=4.650
Ask:=5.530
Bid Size:=4
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.120
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.90
P/B Ratio:=1.823
Open:=17.900
Low:=17.500
Market Cap:=536,274,646
Prev. Close:=17.880
Change:=-0.110 (-0.62%)
Volume:=131,630
Shares Out.:=30,178,652
Bid:=17.300
Ask:=18.300
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.770
Div. Frequency:=N/A
High:=18.060
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.10
P/B Ratio:=0.774
Open:=18.160
Low:=18.050
Market Cap:=1,138,786,196
Prev. Close:=18.170
Change:=0.090 (0.50%)
Volume:=262,457
Shares Out.:=62,365,071
Bid:=17.760
Ask:=18.490
Bid Size:=4
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.201
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.260
Div. Frequency:=Quarterly
High:=18.300
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.50
P/B Ratio:=2.02
Open:=35.890
Low:=35.520
Market Cap:=109,851,556,449
Prev. Close:=35.790
Change:=-0.200 (-0.56%)
Volume:=8,131,164
Shares Out.:=3,086,584,896
Bid:=35.590
Ask:=35.610
Bid Size:=3
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.247
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.590
Div. Frequency:=Quarterly
High:=35.890
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.00
P/B Ratio:=1.88
Open:=15.210
Low:=14.940
Market Cap:=9,219,912,000
Prev. Close:=15.180
Change:=-0.100 (-0.66%)
Volume:=5,995,223
Shares Out.:=611,400,000
Bid:=15.000
Ask:=15.280
Bid Size:=1
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.080
Div. Frequency:=N/A
High:=15.330
Ex-Div Date:=N/A

(msft)
P/E Ratio:=11.00
P/B Ratio:=4.268
Open:=27.280
Low:=26.980
Market Cap:=228,190,683,327
Prev. Close:=27.540
Change:=-0.480 (-1.74%)
Volume:=49,423,876
Shares Out.:=8,432,767,307
Bid:=27.040
Ask:=27.130
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.324
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=27.060
Div. Frequency:=Quarterly
High:=27.350
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.20
P/B Ratio:=1.356
Open:=87.320
Low:=85.930
Market Cap:=10,525,568,012
Prev. Close:=86.800
Change:=0.340 (0.39%)
Volume:=971,550
Shares Out.:=120,789,167
Bid:=84.230
Ask:=88.190
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.213
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=87.140
Div. Frequency:=Quarterly
High:=88.000
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.40
P/B Ratio:=1.842
Open:=45.620
Low:=44.860
Market Cap:=1,631,799,697
Prev. Close:=45.570
Change:=-0.330 (-0.72%)
Volume:=269,460
Shares Out.:=36,069,843
Bid:=44.680
Ask:=45.840
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.326
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.240
Div. Frequency:=Quarterly
High:=45.620
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=42.40
P/B Ratio:=1.893
Open:=14.450
Low:=13.780
Market Cap:=365,903,525
Prev. Close:=14.420
Change:=-0.580 (-4.02%)
Volume:=100,008
Shares Out.:=26,438,116
Bid:=13.660
Ask:=14.270
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.840
Div. Frequency:=N/A
High:=14.450
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.70
P/B Ratio:=0.889
Open:=7.530
Low:=7.400
Market Cap:=7,630,254,338
Prev. Close:=7.520
Change:=0.080 (1.06%)
Volume:=29,325,189
Shares Out.:=1,003,980,834
Bid:=7.570
Ask:=7.640
Bid Size:=2
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.600
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.625
Open:=1.250
Low:=1.190
Market Cap:=128,220,780
Prev. Close:=1.240
Change:=-0.020 (-1.61%)
Volume:=448,270
Shares Out.:=105,099,000
Bid:=1.210
Ask:=1.290
Bid Size:=10
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.40
P/B Ratio:=1.81
Open:=34.170
Low:=33.160
Market Cap:=1,737,177,649
Prev. Close:=34.080
Change:=-0.430 (-1.26%)
Volume:=665,735
Shares Out.:=51,624,893
Bid:=32.960
Ask:=34.340
Bid Size:=4
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.408
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.650
Div. Frequency:=Quarterly
High:=34.240
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.358
Open:=3.590
Low:=3.520
Market Cap:=548,843,666
Prev. Close:=3.580
Change:=-0.050 (-1.40%)
Volume:=975,049
Shares Out.:=155,479,792
Bid:=3.330
Ask:=3.740
Bid Size:=3
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=3
Yield:=1.955
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.530
Div. Frequency:=Quarterly
High:=3.650
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.70
P/B Ratio:=1.65
Open:=33.340
Low:=32.880
Market Cap:=5,599,656,975
Prev. Close:=33.240
Change:=-0.240 (-0.72%)
Volume:=1,059,324
Shares Out.:=169,686,575
Bid:=32.470
Ask:=33.480
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.008
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.000
Div. Frequency:=Quarterly
High:=33.390
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.491
Open:=13.460
Low:=13.290
Market Cap:=1,740,628,989
Prev. Close:=13.360
Change:=0.100 (0.75%)
Volume:=1,949,208
Shares Out.:=129,318,647
Bid:=13.500
Ask:=13.800
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.460
Div. Frequency:=N/A
High:=13.650
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.90
P/B Ratio:=2.766
Open:=23.520
Low:=22.890
Market Cap:=6,822,993,316
Prev. Close:=23.500
Change:=-0.400 (-1.70%)
Volume:=2,714,626
Shares Out.:=295,367,676
Bid:=23.110
Ask:=23.470
Bid Size:=16
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=3.574
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.100
Div. Frequency:=Quarterly
High:=23.520
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=32.00
P/B Ratio:=2.245
Open:=7.350
Low:=7.250
Market Cap:=237,681,920
Prev. Close:=7.360
Change:=-0.020 (-0.27%)
Volume:=74,390
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.670
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.340
Div. Frequency:=N/A
High:=7.350
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.30
P/B Ratio:=2.631
Open:=23.600
Low:=23.341
Market Cap:=10,274,092,141
Prev. Close:=23.690
Change:=-0.300 (-1.27%)
Volume:=3,739,541
Shares Out.:=439,251,481
Bid:=23.060
Ask:=23.390
Bid Size:=7
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=43
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.390
Div. Frequency:=N/A
High:=23.690
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.90
P/B Ratio:=1.192
Open:=38.070
Low:=36.730
Market Cap:=457,221,567
Prev. Close:=38.000
Change:=-0.240 (-0.63%)
Volume:=32,659
Shares Out.:=12,108,622
Bid:=36.760
Ask:=38.780
Bid Size:=3
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=1.895
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.760
Div. Frequency:=Quarterly
High:=38.510
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.152
Open:=19.500
Low:=19.315
Market Cap:=314,075,420
Prev. Close:=19.490
Change:=0.730 (3.75%)
Volume:=181,165
Shares Out.:=15,532,909
Bid:=19.230
Ask:=21.060
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=20.220
Div. Frequency:=N/A
High:=20.590
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.20
P/B Ratio:=4.344
Open:=9.360
Low:=9.110
Market Cap:=246,931,294
Prev. Close:=9.330
Change:=0.010 (0.11%)
Volume:=7,325
Shares Out.:=26,438,040
Bid:=8.910
Ask:=10.290
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.285
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.340
Div. Frequency:=Quarterly
High:=9.420
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.578
Open:=97.600
Low:=96.660
Market Cap:=814,380,746
Prev. Close:=97.300
Change:=-0.270 (-0.28%)
Volume:=9,189
Shares Out.:=8,393,082
Bid:=89.800
Ask:=100.390
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.189
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=97.030
Div. Frequency:=Quarterly
High:=98.025
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.300
Low:=10.820
Market Cap:=226,594,134
Prev. Close:=11.230
Change:=0.230 (2.05%)
Volume:=183,226
Shares Out.:=19,772,612
Bid:=11.070
Ask:=11.500
Bid Size:=3
52 Week Low:=8.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.460
Div. Frequency:=N/A
High:=11.490
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=35.00
Open:=6.010
Low:=6.010
Market Cap:=499,446,259
Prev. Close:=5.990
Change:=0.310 (5.18%)
Volume:=855,641
Shares Out.:=79,277,184
Bid:=6.010
Ask:=6.310
Bid Size:=3
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=9
Yield:=6.678
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.300
Div. Frequency:=Quarterly
High:=6.320
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.30
P/B Ratio:=6.066
Open:=55.270
Low:=54.080
Market Cap:=3,771,392,161
Prev. Close:=55.210
Change:=0.050 (0.09%)
Volume:=299,462
Shares Out.:=68,248,139
Bid:=51.760
Ask:=58.180
Bid Size:=3
52 Week Low:=28.610
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.761
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.260
Div. Frequency:=Quarterly
High:=56.250
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.10
P/B Ratio:=1.646
Open:=56.790
Low:=56.480
Market Cap:=24,026,414,756
Prev. Close:=56.770
Change:=0.170 (0.30%)
Volume:=1,220,385
Shares Out.:=421,960,217
Bid:=56.090
Ask:=57.770
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.875
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.940
Div. Frequency:=Quarterly
High:=57.190
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.40
P/B Ratio:=5.979
Open:=46.420
Low:=45.530
Market Cap:=1,064,884,800
Prev. Close:=46.360
Change:=-0.440 (-0.95%)
Volume:=46,392
Shares Out.:=23,190,000
Bid:=44.990
Ask:=46.900
Bid Size:=3
52 Week Low:=25.442
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=45.920
Div. Frequency:=N/A
High:=46.420
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.144
Open:=40.380
Low:=38.910
Market Cap:=2,686,625,732
Prev. Close:=40.050
Change:=-0.720 (-1.80%)
Volume:=947,208
Shares Out.:=68,309,833
Bid:=38.910
Ask:=40.180
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=39.330
Div. Frequency:=N/A
High:=40.380
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.30
P/B Ratio:=2.025
Open:=16.900
Low:=16.680
Market Cap:=632,024,023
Prev. Close:=16.850
Change:=0.020 (0.12%)
Volume:=159,695
Shares Out.:=37,464,376
Bid:=16.470
Ask:=17.430
Bid Size:=2
52 Week Low:=9.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.870
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.70
P/B Ratio:=3.262
Open:=72.310
Low:=71.320
Market Cap:=5,926,459,670
Prev. Close:=72.250
Change:=-0.580 (-0.80%)
Volume:=348,399
Shares Out.:=82,690,940
Bid:=70.580
Ask:=72.700
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.965
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=71.670
Div. Frequency:=Quarterly
High:=72.460
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=82.60
P/B Ratio:=53.60
Open:=283.000
Low:=278.020
Market Cap:=14,778,891,343
Prev. Close:=287.290
Change:=-5.890 (-2.05%)
Volume:=2,840,935
Shares Out.:=52,519,159
Bid:=280.780
Ask:=281.350
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=281.400
Div. Frequency:=N/A
High:=284.900
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=84.00
P/B Ratio:=0.79
Open:=8.410
Low:=8.260
Market Cap:=180,595,487
Prev. Close:=8.400
Change:=-0.050 (-0.60%)
Volume:=41,394
Shares Out.:=21,628,202
Bid:=8.040
Ask:=8.500
Bid Size:=2
52 Week Low:=7.330
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.571
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.350
Div. Frequency:=Quarterly
High:=8.430
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.670
Low:=1.520
Market Cap:=29,759,879
Prev. Close:=1.650
Change:=0.010 (0.61%)
Volume:=174,551
Shares Out.:=17,927,638
Bid:=1.550
Ask:=2.090
Bid Size:=50
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.660
Div. Frequency:=N/A
High:=1.780
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.80
P/B Ratio:=2.907
Open:=46.740
Low:=46.380
Market Cap:=1,300,966,236
Prev. Close:=46.560
Change:=0.390 (0.84%)
Volume:=106,677
Shares Out.:=27,709,611
Bid:=45.870
Ask:=47.790
Bid Size:=2
52 Week Low:=36.030
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.284
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.950
Div. Frequency:=Quarterly
High:=47.000
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.70
P/B Ratio:=2.033
Open:=42.030
Low:=41.590
Market Cap:=7,127,867,656
Prev. Close:=42.060
Change:=-0.180 (-0.43%)
Volume:=945,937
Shares Out.:=170,197,413
Bid:=41.060
Ask:=42.460
Bid Size:=5
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=41.880
Div. Frequency:=N/A
High:=42.130
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.004
Open:=7.390
Low:=7.260
Market Cap:=846,424,279
Prev. Close:=7.380
Change:=0.040 (0.54%)
Volume:=544,268
Shares Out.:=114,073,353
Bid:=7.110
Ask:=7.690
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.420
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.40
P/B Ratio:=2.867
Open:=13.130
Low:=13.010
Market Cap:=908,172,964
Prev. Close:=13.130
Change:=0.460 (3.50%)
Volume:=183,473
Shares Out.:=66,826,561
Bid:=13.190
Ask:=14.030
Bid Size:=3
52 Week Low:=5.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.590
Div. Frequency:=N/A
High:=13.650
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.80
P/B Ratio:=1.516
Open:=18.430
Low:=18.000
Market Cap:=859,091,995
Prev. Close:=18.340
Change:=0.050 (0.27%)
Volume:=87,212
Shares Out.:=46,715,171
Bid:=17.900
Ask:=18.590
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.390
Div. Frequency:=N/A
High:=18.430
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.90
P/B Ratio:=2.896
Open:=26.180
Low:=25.940
Market Cap:=1,921,109,635
Prev. Close:=26.090
Change:=-0.030 (-0.11%)
Volume:=208,395
Shares Out.:=73,718,712
Bid:=25.440
Ask:=26.640
Bid Size:=3
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.060
Div. Frequency:=N/A
High:=26.189
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=30.30
P/B Ratio:=4.98
Open:=52.090
Low:=50.000
Market Cap:=18,574,182,827
Prev. Close:=51.800
Change:=-1.750 (-3.38%)
Volume:=4,941,143
Shares Out.:=371,112,544
Bid:=49.960
Ask:=50.610
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=50.050
Div. Frequency:=N/A
High:=52.090
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=18.40
P/B Ratio:=2.143
Open:=15.980
Low:=15.720
Market Cap:=684,354,079
Prev. Close:=16.040
Change:=0.030 (0.19%)
Volume:=456,563
Shares Out.:=42,585,817
Bid:=15.560
Ask:=16.280
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.070
Div. Frequency:=N/A
High:=16.260
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.410
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.20
P/B Ratio:=1.735
Open:=39.600
Low:=39.300
Market Cap:=12,579,267,520
Prev. Close:=39.550
Change:=0.250 (0.63%)
Volume:=2,855,529
Shares Out.:=316,061,998
Bid:=39.800
Ask:=39.970
Bid Size:=2
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=1
Yield:=3.666
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.800
Div. Frequency:=Quarterly
High:=40.150
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.338
Open:=15.210
Low:=15.000
Market Cap:=155,865,235
Prev. Close:=15.200
Change:=-0.070 (-0.46%)
Volume:=5,748
Shares Out.:=10,301,734
Bid:=13.850
Ask:=15.240
Bid Size:=2
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.130
Div. Frequency:=N/A
High:=15.210
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.20
P/B Ratio:=2.87
Open:=31.770
Low:=31.750
Market Cap:=1,279,874,143
Prev. Close:=32.520
Change:=-0.260 (-0.80%)
Volume:=585,991
Shares Out.:=39,673,718
Bid:=32.300
Ask:=32.940
Bid Size:=4
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.260
Div. Frequency:=N/A
High:=32.560
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.312
Open:=2.130
Low:=2.049
Market Cap:=232,047,588
Prev. Close:=2.130
Change:=-0.060 (-2.82%)
Volume:=485,007
Shares Out.:=112,100,284
Bid:=2.080
Ask:=2.130
Bid Size:=102
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=64
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.070
Div. Frequency:=N/A
High:=2.130
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=34.70
P/B Ratio:=2.446
Open:=14.270
Low:=14.000
Market Cap:=8,428,048,982
Prev. Close:=14.221
Change:=-0.181 (-1.27%)
Volume:=16,459,522
Shares Out.:=600,288,389
Bid:=14.050
Ask:=14.090
Bid Size:=1
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.040
Div. Frequency:=N/A
High:=14.350
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.20
P/B Ratio:=1.049
Open:=12.720
Low:=12.570
Market Cap:=1,349,511,800
Prev. Close:=12.680
Change:=0.040 (0.32%)
Volume:=516,242
Shares Out.:=106,093,695
Bid:=12.270
Ask:=13.120
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.459
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.720
Div. Frequency:=Quarterly
High:=12.750
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.451
Open:=33.770
Low:=33.560
Market Cap:=1,220,050,944
Prev. Close:=33.690
Change:=-0.040 (-0.12%)
Volume:=138,983
Shares Out.:=36,257,086
Bid:=32.980
Ask:=34.100
Bid Size:=3
52 Week Low:=27.000
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.274
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.650
Div. Frequency:=Quarterly
High:=33.770
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.30
P/B Ratio:=2.233
Open:=15.550
Low:=15.310
Market Cap:=4,545,632,000
Prev. Close:=15.440
Change:=0.170 (1.10%)
Volume:=2,848,872
Shares Out.:=291,200,000
Bid:=15.360
Ask:=15.850
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.050
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.610
Div. Frequency:=Quarterly
High:=15.650
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.10
P/B Ratio:=1.472
Open:=16.000
Low:=15.810
Market Cap:=29,121,770,237
Prev. Close:=15.790
Change:=0.140 (0.89%)
Volume:=35,405,469
Shares Out.:=1,828,108,615
Bid:=15.890
Ask:=15.970
Bid Size:=5
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=10
Yield:=0.950
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.930
Div. Frequency:=Semi-Annual
High:=16.400
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.380
Low:=7.200
Market Cap:=264,588,971
Prev. Close:=7.350
Change:=1.950 (26.53%)
Volume:=727,707
Shares Out.:=28,450,427
Bid:=9.250
Ask:=9.920
Bid Size:=1
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=9.300
Div. Frequency:=N/A
High:=10.280
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.890
Low:=0.850
Market Cap:=59,249,661
Prev. Close:=0.890
Change:=-0.040 (-4.49%)
Volume:=148,772
Shares Out.:=69,705,483
Bid:=0.850
Ask:=0.970
Bid Size:=10
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.850
Div. Frequency:=N/A
High:=0.929
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=12.80
P/B Ratio:=1.925
Open:=8.600
Low:=8.530
Market Cap:=1,320,170,998
Prev. Close:=8.570
Change:=0.400 (4.67%)
Volume:=3,159,611
Shares Out.:=147,176,254
Bid:=8.970
Ask:=9.110
Bid Size:=17
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.970
Div. Frequency:=N/A
High:=9.020
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.90
P/B Ratio:=1.255
Open:=34.330
Low:=34.270
Market Cap:=9,044,240,000
Prev. Close:=34.230
Change:=0.290 (0.85%)
Volume:=2,271,848
Shares Out.:=262,000,000
Bid:=33.980
Ask:=34.620
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.506
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.520
Div. Frequency:=Quarterly
High:=34.700
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.90
P/B Ratio:=0.891
Open:=15.060
Low:=14.920
Market Cap:=176,881,757
Prev. Close:=15.030
Change:=-0.090 (-0.60%)
Volume:=2,963
Shares Out.:=11,839,475
Bid:=13.900
Ask:=15.540
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.940
Div. Frequency:=N/A
High:=15.060
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.80
P/B Ratio:=0.983
Open:=13.110
Low:=12.960
Market Cap:=1,230,246,695
Prev. Close:=13.130
Change:=-0.100 (-0.76%)
Volume:=31,020
Shares Out.:=94,416,477
Bid:=12.920
Ask:=13.430
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.398
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.030
Div. Frequency:=Quarterly
High:=13.110
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=101.20
P/B Ratio:=1.148
Open:=5.910
Low:=5.825
Market Cap:=300,759,993
Prev. Close:=6.070
Change:=-0.110 (-1.81%)
Volume:=1,197,082
Shares Out.:=50,463,086
Bid:=5.720
Ask:=6.220
Bid Size:=3
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.960
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.123
Open:=10.140
Low:=10.020
Market Cap:=1,211,160,454
Prev. Close:=10.100
Change:=-0.050 (-0.50%)
Volume:=567,334
Shares Out.:=120,513,478
Bid:=9.800
Ask:=10.260
Bid Size:=10
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.220
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.857
Open:=44.070
Low:=43.330
Market Cap:=791,893,046
Prev. Close:=44.020
Change:=-0.160 (-0.36%)
Volume:=85,653
Shares Out.:=18,055,017
Bid:=43.030
Ask:=44.820
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.070
Updating Price:=43.860
Div. Frequency:=N/A
High:=44.070
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.80
P/B Ratio:=0.627
Open:=10.100
Low:=10.010
Market Cap:=195,166,164
Prev. Close:=10.160
Change:=-0.120 (-1.18%)
Volume:=29,339
Shares Out.:=19,438,861
Bid:=6.720
Ask:=10.010
Bid Size:=2
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.040
Div. Frequency:=N/A
High:=10.200
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.60
P/B Ratio:=4.244
Open:=10.380
Low:=10.380
Market Cap:=196,652,180
Prev. Close:=10.700
Change:=-0.090 (-0.84%)
Volume:=62,865
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.950
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.610
Div. Frequency:=N/A
High:=10.630
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.30
P/B Ratio:=1.02
Open:=10.520
Low:=10.430
Market Cap:=1,004,180,400
Prev. Close:=10.460
Change:=0.140 (1.34%)
Volume:=360,665
Shares Out.:=94,734,000
Bid:=10.220
Ask:=10.820
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.642
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.600
Div. Frequency:=Quarterly
High:=10.650
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.245
Open:=34.090
Low:=33.530
Market Cap:=2,140,145,480
Prev. Close:=34.020
Change:=-0.240 (-0.71%)
Volume:=433,244
Shares Out.:=63,355,402
Bid:=33.100
Ask:=34.500
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=33.780
Div. Frequency:=N/A
High:=34.090
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.832
Open:=2.210
Low:=2.160
Market Cap:=196,817,971
Prev. Close:=2.220
Change:=-0.040 (-1.80%)
Volume:=586,454
Shares Out.:=90,283,473
Bid:=2.150
Ask:=2.250
Bid Size:=40
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.180
Div. Frequency:=N/A
High:=2.230
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.80
P/B Ratio:=0.729
Open:=26.420
Low:=26.180
Market Cap:=360,767,005
Prev. Close:=26.520
Change:=-0.080 (-0.30%)
Volume:=12,786
Shares Out.:=13,644,743
Bid:=25.150
Ask:=27.640
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.659
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.440
Div. Frequency:=Quarterly
High:=26.740
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.60
P/B Ratio:=1.717
Open:=16.920
Low:=16.800
Market Cap:=1,003,179,090
Prev. Close:=16.880
Change:=0.290 (1.72%)
Volume:=289,784
Shares Out.:=58,426,272
Bid:=16.670
Ask:=17.660
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.170
Div. Frequency:=N/A
High:=17.230
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.815
Open:=3.380
Low:=3.320
Market Cap:=108,911,058
Prev. Close:=3.370
Change:=0.060 (1.78%)
Volume:=82,512
Shares Out.:=31,752,495
Bid:=2.680
Ask:=3.560
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.430
Div. Frequency:=N/A
High:=3.500
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.50
P/B Ratio:=4.086
Open:=32.440
Low:=32.060
Market Cap:=162,476,393,625
Prev. Close:=32.640
Change:=-0.565 (-1.73%)
Volume:=22,984,383
Shares Out.:=5,065,515,000
Bid:=32.000
Ask:=32.070
Bid Size:=4
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=0.735
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.075
Div. Frequency:=Quarterly
High:=32.600
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.00
P/B Ratio:=2.677
Open:=62.180
Low:=61.500
Market Cap:=8,532,790,515
Prev. Close:=62.360
Change:=-0.470 (-0.75%)
Volume:=1,225,756
Shares Out.:=137,870,262
Bid:=61.890
Ask:=62.140
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=61.890
Div. Frequency:=N/A
High:=62.450
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.50
P/B Ratio:=7.898
Open:=7.880
Low:=7.591
Market Cap:=254,035,182
Prev. Close:=7.860
Change:=-0.120 (-1.53%)
Volume:=32,957
Shares Out.:=32,821,083
Bid:=7.310
Ask:=8.060
Bid Size:=3
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.740
Div. Frequency:=N/A
High:=7.890
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.486
Open:=9.840
Low:=9.390
Market Cap:=452,409,695
Prev. Close:=9.890
Change:=-0.200 (-2.02%)
Volume:=67,204
Shares Out.:=46,688,307
Bid:=9.330
Ask:=9.990
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.690
Div. Frequency:=N/A
High:=9.840
Ex-Div Date:=N/A

(outd)
P/E Ratio:=86.30
P/B Ratio:=1.292
Open:=6.900
Low:=6.850
Market Cap:=174,427,875
Prev. Close:=6.900
Change:=-0.040 (-0.58%)
Volume:=5,868
Shares Out.:=25,426,804
Bid:=6.200
Ask:=7.380
Bid Size:=4
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.860
Div. Frequency:=N/A
High:=6.900
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.50
P/B Ratio:=3.101
Open:=37.960
Low:=36.300
Market Cap:=611,781,662
Prev. Close:=38.000
Change:=-0.940 (-2.47%)
Volume:=128,891
Shares Out.:=16,507,870
Bid:=36.290
Ask:=37.880
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.368
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=37.060
Div. Frequency:=Quarterly
High:=37.960
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.40
P/B Ratio:=7.404
Open:=15.430
Low:=15.370
Market Cap:=885,131,786
Prev. Close:=15.380
Change:=0.020 (0.13%)
Volume:=850,915
Shares Out.:=57,476,090
Bid:=14.930
Ask:=15.860
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.740
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.40
P/B Ratio:=2.564
Open:=107.050
Low:=105.850
Market Cap:=86,319,155,685
Prev. Close:=106.970
Change:=-0.780 (-0.73%)
Volume:=2,675,886
Shares Out.:=812,874,618
Bid:=105.880
Ask:=107.490
Bid Size:=5
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=5
Yield:=1.720
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=106.190
Div. Frequency:=Quarterly
High:=107.290
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.80
P/B Ratio:=4.014
Open:=102.670
Low:=99.447
Market Cap:=633,134,901
Prev. Close:=102.530
Change:=-1.340 (-1.31%)
Volume:=16,594
Shares Out.:=6,256,892
Bid:=97.480
Ask:=104.320
Bid Size:=2
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.190
Div. Frequency:=N/A
High:=102.760
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=8.90
P/B Ratio:=2.732
Open:=53.470
Low:=53.110
Market Cap:=914,726,415
Prev. Close:=52.800
Change:=0.700 (1.33%)
Volume:=98,347
Shares Out.:=17,097,690
Bid:=52.510
Ask:=54.820
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.421
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=53.500
Div. Frequency:=Quarterly
High:=53.750
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=48.60
P/B Ratio:=1.687
Open:=4.840
Low:=4.802
Market Cap:=170,044,649
Prev. Close:=4.860
Change:=0.00 (0.00%)
Volume:=112,173
Shares Out.:=34,988,611
Bid:=4.670
Ask:=5.030
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.860
Div. Frequency:=N/A
High:=4.890
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.80
P/B Ratio:=1.978
Open:=23.560
Low:=23.140
Market Cap:=2,167,504,630
Prev. Close:=23.460
Change:=-0.060 (-0.26%)
Volume:=939,396
Shares Out.:=92,628,403
Bid:=22.760
Ask:=23.930
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.197
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.400
Div. Frequency:=Quarterly
High:=23.560
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.439
Open:=29.640
Low:=29.040
Market Cap:=1,361,327,635
Prev. Close:=29.790
Change:=0.220 (0.74%)
Volume:=644,590
Shares Out.:=45,362,467
Bid:=29.330
Ask:=30.720
Bid Size:=2
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=30.010
Div. Frequency:=N/A
High:=30.250
Ex-Div Date:=N/A

(pay)
P/E Ratio:=31.20
P/B Ratio:=11.601
Open:=43.420
Low:=42.630
Market Cap:=3,845,838,253
Prev. Close:=43.430
Change:=-0.390 (-0.90%)
Volume:=1,261,622
Shares Out.:=89,354,978
Bid:=42.050
Ask:=43.780
Bid Size:=5
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=43.040
Div. Frequency:=N/A
High:=43.710
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.00
P/B Ratio:=7.148
Open:=29.800
Low:=29.450
Market Cap:=10,689,640,173
Prev. Close:=29.750
Change:=-0.230 (-0.77%)
Volume:=1,944,014
Shares Out.:=362,115,182
Bid:=29.360
Ask:=29.980
Bid Size:=5
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=4.168
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.520
Div. Frequency:=Quarterly
High:=29.810
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.50
P/B Ratio:=0.937
Open:=13.470
Low:=13.360
Market Cap:=4,833,861,570
Prev. Close:=13.470
Change:=0.030 (0.22%)
Volume:=4,426,544
Shares Out.:=358,063,820
Bid:=13.360
Ask:=13.500
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.677
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.500
Div. Frequency:=Quarterly
High:=13.620
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=23.10
P/B Ratio:=1.853
Open:=13.440
Low:=13.230
Market Cap:=670,790,521
Prev. Close:=13.400
Change:=-0.060 (-0.45%)
Volume:=206,452
Shares Out.:=50,284,147
Bid:=12.920
Ask:=13.620
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.340
Div. Frequency:=N/A
High:=13.440
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=22.280
Low:=22.260
Market Cap:=4,543,893,022
Prev. Close:=22.210
Change:=0.080 (0.36%)
Volume:=2,643,804
Shares Out.:=203,853,433
Bid:=22.120
Ask:=22.430
Bid Size:=1
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.664
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.290
Div. Frequency:=Quarterly
High:=22.520
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.762
Open:=8.490
Low:=8.350
Market Cap:=320,254,986
Prev. Close:=8.460
Change:=-0.040 (-0.47%)
Volume:=26,155
Shares Out.:=38,035,034
Bid:=7.590
Ask:=9.290
Bid Size:=9
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.837
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.420
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.30
P/B Ratio:=1.216
Open:=11.400
Low:=11.140
Market Cap:=596,794,415
Prev. Close:=11.400
Change:=-0.070 (-0.61%)
Volume:=585,402
Shares Out.:=52,673,823
Bid:=11.150
Ask:=11.620
Bid Size:=5
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=5
Yield:=1.053
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.20
P/B Ratio:=3.221
Open:=49.680
Low:=49.680
Market Cap:=18,196,699,967
Prev. Close:=49.660
Change:=0.130 (0.26%)
Volume:=2,737,468
Shares Out.:=365,468,969
Bid:=49.730
Ask:=49.940
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.054
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=49.790
Div. Frequency:=Quarterly
High:=50.460
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.50
P/B Ratio:=0.806
Open:=7.890
Low:=7.750
Market Cap:=211,661,871
Prev. Close:=7.890
Change:=-0.020 (-0.25%)
Volume:=49,484
Shares Out.:=26,894,774
Bid:=7.800
Ask:=8.400
Bid Size:=5
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.870
Div. Frequency:=N/A
High:=7.940
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.60
P/B Ratio:=7.399
Open:=35.700
Low:=35.090
Market Cap:=1,422,615,752
Prev. Close:=35.530
Change:=-0.090 (-0.25%)
Volume:=173,930
Shares Out.:=40,141,528
Bid:=34.880
Ask:=35.970
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.742
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=35.440
Div. Frequency:=Quarterly
High:=35.700
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=47.30
P/B Ratio:=15.259
Open:=538.020
Low:=529.150
Market Cap:=26,310,296,222
Prev. Close:=537.500
Change:=-7.550 (-1.40%)
Volume:=509,923
Shares Out.:=49,646,752
Bid:=529.900
Ask:=532.730
Bid Size:=1
52 Week Low:=216.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=529.950
Div. Frequency:=N/A
High:=538.620
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.20
P/B Ratio:=2.327
Open:=17.110
Low:=16.790
Market Cap:=6,127,636,189
Prev. Close:=17.150
Change:=-0.070 (-0.41%)
Volume:=2,475,232
Shares Out.:=358,760,901
Bid:=16.860
Ask:=17.560
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.080
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.90
P/B Ratio:=1.319
Open:=20.850
Low:=20.840
Market Cap:=3,622,562,908
Prev. Close:=20.910
Change:=0.060 (0.29%)
Volume:=728,409
Shares Out.:=172,749,781
Bid:=20.570
Ask:=21.240
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.009
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.970
Div. Frequency:=Quarterly
High:=21.070
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.527
Open:=20.280
Low:=20.050
Market Cap:=1,030,510,816
Prev. Close:=20.280
Change:=-0.030 (-0.15%)
Volume:=156,365
Shares Out.:=50,889,423
Bid:=20.020
Ask:=20.470
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.367
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.250
Div. Frequency:=Quarterly
High:=20.280
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.90
P/B Ratio:=4.673
Open:=61.720
Low:=60.250
Market Cap:=788,286,705
Prev. Close:=61.620
Change:=-0.120 (-0.19%)
Volume:=107,405
Shares Out.:=12,817,670
Bid:=60.620
Ask:=62.380
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=61.500
Div. Frequency:=N/A
High:=61.720
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.396
Open:=15.780
Low:=15.650
Market Cap:=888,137,244
Prev. Close:=15.780
Change:=0.180 (1.14%)
Volume:=300,377
Shares Out.:=55,647,697
Bid:=15.480
Ask:=16.300
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.802
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.960
Div. Frequency:=Quarterly
High:=16.040
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.10
P/B Ratio:=4.46
Open:=45.560
Low:=44.520
Market Cap:=5,102,668,350
Prev. Close:=45.550
Change:=-0.550 (-1.21%)
Volume:=706,972
Shares Out.:=113,392,630
Bid:=44.320
Ask:=45.400
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.229
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.000
Div. Frequency:=Quarterly
High:=45.670
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.60
P/B Ratio:=2.55
Open:=41.050
Low:=40.140
Market Cap:=915,758,380
Prev. Close:=41.170
Change:=-0.880 (-2.14%)
Volume:=360,970
Shares Out.:=22,729,173
Bid:=39.640
Ask:=40.870
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.040
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.290
Div. Frequency:=Quarterly
High:=41.280
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.80
P/B Ratio:=1.747
Open:=19.920
Low:=19.770
Market Cap:=157,232,495,477
Prev. Close:=19.940
Change:=-0.040 (-0.20%)
Volume:=35,116,162
Shares Out.:=7,901,130,426
Bid:=19.900
Ask:=19.950
Bid Size:=20
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=10
Yield:=4.012
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.900
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.723
Open:=64.260
Low:=64.040
Market Cap:=179,201,067,610
Prev. Close:=64.085
Change:=0.115 (0.18%)
Volume:=13,039,570
Shares Out.:=2,791,293,888
Bid:=64.190
Ask:=64.380
Bid Size:=2
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=30
Yield:=3.250
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.200
Div. Frequency:=Quarterly
High:=64.440
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.662
Open:=8.160
Low:=7.800
Market Cap:=409,072,337
Prev. Close:=8.130
Change:=-0.300 (-3.69%)
Volume:=82,967
Shares Out.:=52,244,232
Bid:=7.540
Ask:=8.050
Bid Size:=3
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.830
Div. Frequency:=N/A
High:=8.160
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.40
P/B Ratio:=1.38
Open:=47.320
Low:=47.180
Market Cap:=13,995,943,521
Prev. Close:=47.290
Change:=0.230 (0.49%)
Volume:=979,070
Shares Out.:=294,527,431
Bid:=46.760
Ask:=47.750
Bid Size:=3
52 Week Low:=40.450
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.244
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.520
Div. Frequency:=Quarterly
High:=47.705
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.516
Open:=7.070
Low:=6.940
Market Cap:=234,460,999
Prev. Close:=7.070
Change:=-0.080 (-1.13%)
Volume:=24,225
Shares Out.:=33,542,346
Bid:=6.660
Ask:=7.330
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=6.990
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.331
Open:=1.960
Low:=1.900
Market Cap:=103,583,361
Prev. Close:=1.910
Change:=0.020 (1.05%)
Volume:=14,938
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.930
Div. Frequency:=N/A
High:=1.970
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.40
P/B Ratio:=0.671
Open:=19.280
Low:=19.230
Market Cap:=1,090,793,505
Prev. Close:=19.200
Change:=0.190 (0.99%)
Volume:=435,746
Shares Out.:=56,255,467
Bid:=18.990
Ask:=19.660
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.390
Div. Frequency:=N/A
High:=19.530
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=750.00
P/B Ratio:=0.734
Open:=22.470
Low:=21.825
Market Cap:=344,817,412
Prev. Close:=22.500
Change:=0.020 (0.09%)
Volume:=18,444
Shares Out.:=15,311,608
Bid:=22.020
Ask:=22.970
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.520
Div. Frequency:=N/A
High:=23.054
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.31
Open:=7.200
Low:=7.100
Market Cap:=2,752,418,129
Prev. Close:=7.180
Change:=0.010 (0.14%)
Volume:=4,105,695
Shares Out.:=382,811,979
Bid:=7.130
Ask:=7.290
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.190
Div. Frequency:=N/A
High:=7.220
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.256
Open:=9.480
Low:=9.360
Market Cap:=315,315,108
Prev. Close:=9.490
Change:=-0.120 (-1.26%)
Volume:=12,939
Shares Out.:=33,651,559
Bid:=8.620
Ask:=9.330
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.500
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.60
P/B Ratio:=1.775
Open:=28.340
Low:=27.550
Market Cap:=588,015,656
Prev. Close:=28.350
Change:=0.020 (0.07%)
Volume:=113,666
Shares Out.:=20,726,671
Bid:=0
Ask:=29.860
Bid Size:=0
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=1.410
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.370
Div. Frequency:=Quarterly
High:=28.600
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.20
P/B Ratio:=1.559
Open:=26.440
Low:=26.076
Market Cap:=2,973,530,565
Prev. Close:=26.380
Change:=-0.010 (-0.04%)
Volume:=452,801
Shares Out.:=112,761,872
Bid:=25.980
Ask:=26.390
Bid Size:=5
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=1.059
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.370
Div. Frequency:=Quarterly
High:=26.440
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.60
P/B Ratio:=0.567
Open:=22.480
Low:=22.220
Market Cap:=1,937,804,950
Prev. Close:=22.330
Change:=0.280 (1.25%)
Volume:=386,652
Shares Out.:=85,705,659
Bid:=22.220
Ask:=22.870
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.831
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.610
Div. Frequency:=Quarterly
High:=22.700
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.40
P/B Ratio:=1.967
Open:=48.380
Low:=47.740
Market Cap:=1,250,347,945
Prev. Close:=48.380
Change:=-0.020 (-0.04%)
Volume:=442,374
Shares Out.:=25,855,003
Bid:=48.120
Ask:=49.230
Bid Size:=7
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=48.360
Div. Frequency:=N/A
High:=48.990
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=58.40
P/B Ratio:=4.401
Open:=32.050
Low:=30.680
Market Cap:=5,460,026,972
Prev. Close:=32.130
Change:=-1.190 (-3.70%)
Volume:=2,686,155
Shares Out.:=176,471,460
Bid:=30.510
Ask:=31.750
Bid Size:=1
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=30.940
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.80
P/B Ratio:=0.489
Open:=11.730
Low:=11.490
Market Cap:=342,770,738
Prev. Close:=11.680
Change:=-0.090 (-0.77%)
Volume:=26,731
Shares Out.:=29,574,697
Bid:=11.210
Ask:=12.060
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.140
Exchange:=NGS
EPS:=0.91
52 Week High:=11.710
Updating Price:=11.590
Div. Frequency:=Quarterly
High:=11.730
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.20
P/B Ratio:=1.818
Open:=69.500
Low:=69.500
Market Cap:=373,291,102
Prev. Close:=71.290
Change:=-0.500 (-0.70%)
Volume:=1,100
Shares Out.:=5,273,218
Bid:=68.480
Ask:=72.500
Bid Size:=2
52 Week Low:=28.350
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.130
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=70.790
Div. Frequency:=Quarterly
High:=70.790
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.80
P/B Ratio:=30.442
Open:=68.490
Low:=67.180
Market Cap:=121,269,710,733
Prev. Close:=68.510
Change:=-0.320 (-0.47%)
Volume:=5,518,610
Shares Out.:=1,778,409,015
Bid:=68.130
Ask:=68.400
Bid Size:=3
52 Week Low:=49.200
Dividend:=0.640&nbsp;USD
Ask Size:=5
Yield:=3.754
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=68.190
Div. Frequency:=Quarterly
High:=68.500
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.943
Open:=16.800
Low:=16.715
Market Cap:=1,454,375,860
Prev. Close:=16.800
Change:=-0.020 (-0.12%)
Volume:=353,011
Shares Out.:=86,673,174
Bid:=16.330
Ask:=17.280
Bid Size:=4
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=2.976
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.780
Div. Frequency:=Quarterly
High:=16.850
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.80
P/B Ratio:=6.214
Open:=130.850
Low:=128.510
Market Cap:=3,929,073,686
Prev. Close:=131.310
Change:=-2.120 (-1.61%)
Volume:=263,806
Shares Out.:=30,413,141
Bid:=128.240
Ask:=129.140
Bid Size:=2
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=129.190
Div. Frequency:=N/A
High:=130.850
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.40
P/B Ratio:=1.322
Open:=43.910
Low:=43.820
Market Cap:=4,801,093,486
Prev. Close:=43.930
Change:=0.110 (0.25%)
Volume:=649,535
Shares Out.:=109,016,655
Bid:=43.400
Ask:=44.550
Bid Size:=1
52 Week Low:=37.670
Dividend:=0.525&nbsp;USD
Ask Size:=7
Yield:=4.768
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.040
Div. Frequency:=Quarterly
High:=44.210
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.440
Low:=2.380
Market Cap:=279,120,000
Prev. Close:=2.440
Change:=-0.040 (-1.64%)
Volume:=204,346
Shares Out.:=116,300,000
Bid:=2.380
Ask:=2.500
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.092
Open:=22.090
Low:=21.770
Market Cap:=1,021,334,345
Prev. Close:=22.050
Change:=0.170 (0.77%)
Volume:=320,159
Shares Out.:=45,964,642
Bid:=21.630
Ask:=22.780
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.220
Div. Frequency:=N/A
High:=22.400
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.70
P/B Ratio:=2.838
Open:=37.470
Low:=36.310
Market Cap:=1,059,161,156
Prev. Close:=37.370
Change:=-0.640 (-1.71%)
Volume:=155,260
Shares Out.:=28,836,405
Bid:=36.120
Ask:=37.410
Bid Size:=3
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.535
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=36.730
Div. Frequency:=Quarterly
High:=37.690
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=85.30
P/B Ratio:=1.14
Open:=5.110
Low:=4.990
Market Cap:=1,085,278,485
Prev. Close:=5.120
Change:=-0.060 (-1.17%)
Volume:=398,272
Shares Out.:=214,481,914
Bid:=5.000
Ask:=5.140
Bid Size:=19
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.060
Div. Frequency:=N/A
High:=5.140
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.30
P/B Ratio:=3.753
Open:=89.430
Low:=88.700
Market Cap:=14,130,893,173
Prev. Close:=89.240
Change:=0.110 (0.12%)
Volume:=837,971
Shares Out.:=158,152,134
Bid:=89.050
Ask:=93.000
Bid Size:=2
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=2.555
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.350
Div. Frequency:=Quarterly
High:=89.686
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=37.80
P/B Ratio:=2.542
Open:=8.350
Low:=8.150
Market Cap:=533,099,602
Prev. Close:=8.320
Change:=0.120 (1.44%)
Volume:=1,516,361
Shares Out.:=63,163,460
Bid:=8.110
Ask:=8.590
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.600
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.10
P/B Ratio:=2.70
Open:=81.410
Low:=80.995
Market Cap:=1,392,682,261
Prev. Close:=81.260
Change:=0.160 (0.20%)
Volume:=52,422
Shares Out.:=17,104,916
Bid:=80.140
Ask:=82.550
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=81.420
Div. Frequency:=N/A
High:=82.160
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.80
P/B Ratio:=6.025
Open:=93.710
Low:=92.000
Market Cap:=8,575,310,653
Prev. Close:=93.130
Change:=-0.650 (-0.70%)
Volume:=243,019
Shares Out.:=92,726,110
Bid:=92.500
Ask:=92.790
Bid Size:=5
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.301
Exchange:=NGS
EPS:=3.23
52 Week High:=93.700
Updating Price:=92.480
Div. Frequency:=Quarterly
High:=94.101
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.00
P/B Ratio:=2.854
Open:=13.130
Low:=12.850
Market Cap:=670,211,751
Prev. Close:=13.100
Change:=0.030 (0.23%)
Volume:=83,848
Shares Out.:=51,044,307
Bid:=12.860
Ask:=13.140
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.763
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.500
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.040
Low:=5.970
Market Cap:=224,886,876
Prev. Close:=6.050
Change:=-0.050 (-0.83%)
Volume:=16,141
Shares Out.:=37,481,146
Bid:=5.390
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.050
Updating Price:=6.000
Div. Frequency:=N/A
High:=6.050
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.10
P/B Ratio:=1.43
Open:=44.800
Low:=44.690
Market Cap:=2,117,839,536
Prev. Close:=44.850
Change:=0.320 (0.71%)
Volume:=213,107
Shares Out.:=46,885,976
Bid:=44.380
Ask:=45.710
Bid Size:=1
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=1.561
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=45.170
Div. Frequency:=Quarterly
High:=45.460
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.356
Open:=34.450
Low:=33.810
Market Cap:=1,230,377,097
Prev. Close:=34.500
Change:=-0.520 (-1.51%)
Volume:=142,846
Shares Out.:=36,208,861
Bid:=33.210
Ask:=34.720
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.980
Div. Frequency:=N/A
High:=34.450
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.40
P/B Ratio:=0.948
Open:=14.000
Low:=13.090
Market Cap:=814,361,656
Prev. Close:=13.900
Change:=-0.670 (-4.82%)
Volume:=3,286,824
Shares Out.:=61,554,169
Bid:=12.910
Ask:=13.640
Bid Size:=1
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=13.230
Div. Frequency:=N/A
High:=14.050
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.651
Open:=13.290
Low:=13.130
Market Cap:=621,126,008
Prev. Close:=13.230
Change:=0.370 (2.80%)
Volume:=863,090
Shares Out.:=45,671,030
Bid:=13.140
Ask:=14.010
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.701
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.740
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=50.60
P/B Ratio:=0.987
Open:=13.730
Low:=13.570
Market Cap:=985,966,870
Prev. Close:=13.650
Change:=0.080 (0.59%)
Volume:=237,016
Shares Out.:=71,811,134
Bid:=13.290
Ask:=14.010
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.291
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.730
Div. Frequency:=Quarterly
High:=13.920
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.80
P/B Ratio:=4.784
Open:=6.060
Low:=5.850
Market Cap:=59,259,725
Prev. Close:=6.050
Change:=-0.070 (-1.16%)
Volume:=13,107
Shares Out.:=9,909,653
Bid:=5.770
Ask:=6.120
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.983
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.980
Div. Frequency:=Quarterly
High:=6.060
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.751
Open:=31.590
Low:=31.260
Market Cap:=808,513,607
Prev. Close:=31.610
Change:=-0.210 (-0.66%)
Volume:=117,172
Shares Out.:=25,748,841
Bid:=30.680
Ask:=32.120
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.400
Div. Frequency:=N/A
High:=31.700
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.80
P/B Ratio:=3.833
Open:=58.690
Low:=57.100
Market Cap:=95,664,183,887
Prev. Close:=56.980
Change:=0.320 (0.56%)
Volume:=27,040,080
Shares Out.:=1,669,532,005
Bid:=56.000
Ask:=56.090
Bid Size:=1
52 Week Low:=35.740
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=1.509
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=57.300
Div. Frequency:=Quarterly
High:=59.400
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=44.40
P/B Ratio:=13.307
Open:=25.870
Low:=25.600
Market Cap:=1,633,161,467
Prev. Close:=25.750
Change:=0.730 (2.84%)
Volume:=757,589
Shares Out.:=61,675,282
Bid:=25.850
Ask:=26.530
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.480
Div. Frequency:=N/A
High:=26.950
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=395.00
P/B Ratio:=2.826
Open:=15.760
Low:=15.600
Market Cap:=518,377,906
Prev. Close:=15.800
Change:=-0.170 (-1.08%)
Volume:=82,234
Shares Out.:=33,165,573
Bid:=15.160
Ask:=16.250
Bid Size:=2
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.630
Div. Frequency:=N/A
High:=15.920
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.20
P/B Ratio:=1.645
Open:=17.980
Low:=17.810
Market Cap:=4,171,241,550
Prev. Close:=18.070
Change:=-0.220 (-1.22%)
Volume:=984,425
Shares Out.:=233,683,000
Bid:=17.360
Ask:=17.850
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.850
Div. Frequency:=N/A
High:=17.980
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.260
Low:=11.750
Market Cap:=293,905,797
Prev. Close:=12.240
Change:=0.080 (0.65%)
Volume:=79,324
Shares Out.:=23,855,990
Bid:=11.850
Ask:=12.680
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.320
Div. Frequency:=N/A
High:=12.360
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.00
P/B Ratio:=2.07
Open:=58.090
Low:=57.840
Market Cap:=2,980,488,375
Prev. Close:=57.560
Change:=0.490 (0.85%)
Volume:=467,664
Shares Out.:=51,343,469
Bid:=57.280
Ask:=58.840
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=4
Yield:=1.876
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=58.050
Div. Frequency:=Quarterly
High:=58.770
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.340
Low:=1.300
Market Cap:=1,157,296,394
Prev. Close:=1.350
Change:=-0.050 (-3.70%)
Volume:=5,234,079
Shares Out.:=890,227,995
Bid:=1.310
Ask:=1.320
Bid Size:=8
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=122
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.20
P/B Ratio:=1.588
Open:=86.790
Low:=86.620
Market Cap:=4,808,677,386
Prev. Close:=86.410
Change:=0.950 (1.10%)
Volume:=573,279
Shares Out.:=55,044,384
Bid:=62.000
Ask:=97.000
Bid Size:=2
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.360
Div. Frequency:=N/A
High:=88.050
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.228
Open:=5.930
Low:=5.740
Market Cap:=219,431,669
Prev. Close:=5.880
Change:=-0.110 (-1.87%)
Volume:=953,481
Shares Out.:=38,029,752
Bid:=5.500
Ask:=5.850
Bid Size:=3
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=14
Yield:=4.082
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.770
Div. Frequency:=Quarterly
High:=6.030
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=24.30
P/B Ratio:=2.42
Open:=32.400
Low:=31.730
Market Cap:=987,031,900
Prev. Close:=32.070
Change:=1.930 (6.02%)
Volume:=549,395
Shares Out.:=29,030,350
Bid:=33.260
Ask:=34.210
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=32.280
Updating Price:=34.000
Div. Frequency:=N/A
High:=34.050
Ex-Div Date:=N/A

(recn)
P/E Ratio:=23.90
P/B Ratio:=1.543
Open:=12.670
Low:=12.400
Market Cap:=586,361,111
Prev. Close:=12.650
Change:=0.00 (0.00%)
Volume:=174,335
Shares Out.:=46,352,657
Bid:=12.250
Ask:=12.940
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=1.265
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=12.650
Div. Frequency:=Quarterly
High:=12.680
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.669
Open:=47.500
Low:=47.080
Market Cap:=4,253,943,312
Prev. Close:=47.290
Change:=0.030 (0.06%)
Volume:=697,417
Shares Out.:=89,897,365
Bid:=46.630
Ask:=47.320
Bid Size:=4
52 Week Low:=33.080
Dividend:=0.463&nbsp;USD
Ask Size:=1
Yield:=3.912
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=47.320
Div. Frequency:=Quarterly
High:=47.720
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.406
Open:=17.130
Low:=16.900
Market Cap:=1,037,140,932
Prev. Close:=17.040
Change:=-0.030 (-0.18%)
Volume:=263,932
Shares Out.:=60,972,424
Bid:=16.530
Ask:=17.510
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.010
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=19.280
Low:=18.750
Market Cap:=990,293,419
Prev. Close:=19.250
Change:=-0.270 (-1.40%)
Volume:=85,287
Shares Out.:=52,175,628
Bid:=18.800
Ask:=19.340
Bid Size:=5
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=18.980
Div. Frequency:=N/A
High:=19.280
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.938
Open:=0.250
Low:=0.250
Market Cap:=16,803,119
Prev. Close:=0.239
Change:=0.071 (29.50%)
Volume:=5,512,017
Shares Out.:=54,291,177
Bid:=0.250
Ask:=0.310
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.310
Div. Frequency:=N/A
High:=0.349
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.60
P/B Ratio:=2.52
Open:=6.010
Low:=5.990
Market Cap:=1,702,687,862
Prev. Close:=5.990
Change:=0.160 (2.67%)
Volume:=4,410,089
Shares Out.:=276,859,815
Bid:=6.100
Ask:=6.190
Bid Size:=40
52 Week Low:=3.920
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.220
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.10
P/B Ratio:=3.668
Open:=23.220
Low:=22.900
Market Cap:=437,429,780
Prev. Close:=23.150
Change:=0.030 (0.13%)
Volume:=82,144
Shares Out.:=18,871,000
Bid:=22.550
Ask:=23.200
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=7
Yield:=1.676
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.180
Div. Frequency:=Quarterly
High:=23.310
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=45.10
P/B Ratio:=4.514
Open:=25.750
Low:=25.640
Market Cap:=3,791,163,768
Prev. Close:=25.700
Change:=0.120 (0.47%)
Volume:=2,633,294
Shares Out.:=146,830,510
Bid:=28.350
Ask:=29.000
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.169
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.820
Div. Frequency:=Quarterly
High:=26.000
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.80
P/B Ratio:=3.273
Open:=9.510
Low:=9.360
Market Cap:=489,469,238
Prev. Close:=9.470
Change:=-0.110 (-1.16%)
Volume:=337,889
Shares Out.:=52,293,722
Bid:=9.300
Ask:=9.360
Bid Size:=1
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.360
Div. Frequency:=N/A
High:=9.620
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.20
P/B Ratio:=1.457
Open:=26.600
Low:=25.600
Market Cap:=13,962,504,692
Prev. Close:=26.770
Change:=-0.130 (-0.49%)
Volume:=15,584,358
Shares Out.:=524,118,044
Bid:=26.440
Ask:=26.610
Bid Size:=2
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=26.640
Div. Frequency:=N/A
High:=26.800
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.60
P/B Ratio:=0.357
Open:=4.500
Low:=4.360
Market Cap:=210,117,329
Prev. Close:=4.490
Change:=-0.130 (-2.90%)
Volume:=432,716
Shares Out.:=48,192,048
Bid:=4.220
Ask:=5.400
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.360
Div. Frequency:=N/A
High:=4.540
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=10.80
P/B Ratio:=2.207
Open:=60.900
Low:=60.470
Market Cap:=2,446,060,146
Prev. Close:=60.690
Change:=1.370 (2.26%)
Volume:=1,154,925
Shares Out.:=39,414,440
Bid:=58.910
Ask:=64.320
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.318
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=62.060
Div. Frequency:=Quarterly
High:=62.120
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.20
P/B Ratio:=1.591
Open:=62.230
Low:=61.350
Market Cap:=1,304,648,658
Prev. Close:=62.140
Change:=-0.180 (-0.29%)
Volume:=60,735
Shares Out.:=21,056,305
Bid:=61.950
Ask:=0
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.931
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=61.960
Div. Frequency:=Quarterly
High:=62.230
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.825
Open:=20.060
Low:=19.340
Market Cap:=579,523,623
Prev. Close:=20.030
Change:=-0.100 (-0.50%)
Volume:=52,278
Shares Out.:=29,077,954
Bid:=19.640
Ask:=20.370
Bid Size:=1
52 Week Low:=12.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.930
Div. Frequency:=N/A
High:=20.060
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=36.30
P/B Ratio:=10.822
Open:=30.750
Low:=29.790
Market Cap:=987,125,928
Prev. Close:=30.870
Change:=-1.000 (-3.24%)
Volume:=333,102
Shares Out.:=33,047,403
Bid:=29.170
Ask:=30.550
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=29.870
Div. Frequency:=N/A
High:=30.750
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.00
P/B Ratio:=1.212
Open:=69.710
Low:=68.710
Market Cap:=3,576,563,873
Prev. Close:=69.360
Change:=-0.240 (-0.35%)
Volume:=261,275
Shares Out.:=51,744,269
Bid:=68.320
Ask:=69.760
Bid Size:=1
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.505
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.120
Div. Frequency:=Quarterly
High:=69.710
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.70
P/B Ratio:=0.824
Open:=15.710
Low:=15.280
Market Cap:=389,878,066
Prev. Close:=15.550
Change:=0.010 (0.06%)
Volume:=62,371
Shares Out.:=25,056,431
Bid:=14.920
Ask:=16.180
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.373
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.560
Div. Frequency:=Quarterly
High:=15.740
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.30
P/B Ratio:=3.537
Open:=59.630
Low:=58.850
Market Cap:=4,597,397,036
Prev. Close:=59.420
Change:=0.750 (1.26%)
Volume:=951,314
Shares Out.:=76,406,798
Bid:=57.690
Ask:=61.940
Bid Size:=3
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=60.120
Updating Price:=60.170
Div. Frequency:=N/A
High:=60.640
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.654
Open:=9.160
Low:=9.150
Market Cap:=115,584,131
Prev. Close:=9.160
Change:=0.220 (2.40%)
Volume:=20,265
Shares Out.:=12,322,402
Bid:=8.960
Ask:=9.420
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.380
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.98
Open:=1.490
Low:=1.410
Market Cap:=50,979,887
Prev. Close:=1.470
Change:=-0.030 (-2.04%)
Volume:=59,521
Shares Out.:=35,402,699
Bid:=1.280
Ask:=1.750
Bid Size:=3
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.440
Div. Frequency:=N/A
High:=1.510
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.643
Open:=1.630
Low:=1.600
Market Cap:=84,826,640
Prev. Close:=1.620
Change:=-0.020 (-1.23%)
Volume:=55,416
Shares Out.:=53,016,650
Bid:=1.500
Ask:=1.710
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.600
Div. Frequency:=N/A
High:=1.670
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.10
P/B Ratio:=6.436
Open:=83.030
Low:=82.240
Market Cap:=11,953,010,436
Prev. Close:=82.870
Change:=-0.040 (-0.05%)
Volume:=500,305
Shares Out.:=144,307,744
Bid:=81.550
Ask:=84.020
Bid Size:=5
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=2.051
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=82.830
Div. Frequency:=Quarterly
High:=83.310
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.20
P/B Ratio:=10.181
Open:=20.880
Low:=20.450
Market Cap:=3,062,074,804
Prev. Close:=20.830
Change:=-0.060 (-0.29%)
Volume:=184,764
Shares Out.:=147,427,771
Bid:=20.240
Ask:=21.220
Bid Size:=2
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.344
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.770
Div. Frequency:=Quarterly
High:=20.880
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.80
P/B Ratio:=2.586
Open:=39.220
Low:=38.370
Market Cap:=853,928,232
Prev. Close:=39.250
Change:=-0.300 (-0.76%)
Volume:=68,438
Shares Out.:=21,923,703
Bid:=38.250
Ask:=39.680
Bid Size:=3
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.950
Div. Frequency:=N/A
High:=39.220
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.60
P/B Ratio:=2.752
Open:=82.330
Low:=81.940
Market Cap:=7,930,699,515
Prev. Close:=82.100
Change:=0.600 (0.73%)
Volume:=377,127
Shares Out.:=95,897,213
Bid:=81.460
Ask:=83.690
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.536
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=82.700
Div. Frequency:=Quarterly
High:=83.000
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=127.80
P/B Ratio:=5.718
Open:=56.960
Low:=55.000
Market Cap:=2,945,382,232
Prev. Close:=56.240
Change:=-0.660 (-1.17%)
Volume:=714,933
Shares Out.:=52,993,563
Bid:=55.050
Ask:=55.560
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.620
Updating Price:=55.580
Div. Frequency:=N/A
High:=56.960
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.70
P/B Ratio:=6.425
Open:=77.540
Low:=76.990
Market Cap:=9,032,535,512
Prev. Close:=77.730
Change:=-0.500 (-0.64%)
Volume:=820,172
Shares Out.:=116,956,306
Bid:=77.230
Ask:=78.170
Bid Size:=9
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=1.132
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.230
Div. Frequency:=Quarterly
High:=77.930
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.30
P/B Ratio:=1.211
Open:=11.110
Low:=10.680
Market Cap:=703,707,986
Prev. Close:=11.130
Change:=-0.320 (-2.88%)
Volume:=651,149
Shares Out.:=65,097,871
Bid:=10.650
Ask:=11.150
Bid Size:=1
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.810
Div. Frequency:=N/A
High:=11.111
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.60
P/B Ratio:=1.522
Open:=9.550
Low:=9.225
Market Cap:=294,363,172
Prev. Close:=9.590
Change:=-0.290 (-3.02%)
Volume:=1,296,843
Shares Out.:=31,651,954
Bid:=9.150
Ask:=9.630
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.590
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.033
Open:=3.070
Low:=3.020
Market Cap:=170,439,286
Prev. Close:=3.070
Change:=0.020 (0.65%)
Volume:=215,176
Shares Out.:=55,158,345
Bid:=2.920
Ask:=3.100
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.090
Div. Frequency:=N/A
High:=3.100
Ex-Div Date:=N/A

(rue)
P/E Ratio:=25.30
P/B Ratio:=7.251
Open:=34.800
Low:=33.270
Market Cap:=817,378,426
Prev. Close:=34.700
Change:=-1.200 (-3.46%)
Volume:=164,183
Shares Out.:=24,399,356
Bid:=32.880
Ask:=33.910
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.500
Div. Frequency:=N/A
High:=34.870
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.80
P/B Ratio:=1.093
Open:=14.790
Low:=14.710
Market Cap:=1,174,293,258
Prev. Close:=14.790
Change:=0.160 (1.08%)
Volume:=237,408
Shares Out.:=78,548,044
Bid:=14.530
Ask:=15.430
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.761
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.950
Div. Frequency:=Quarterly
High:=15.010
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.10
P/B Ratio:=1.752
Open:=46.290
Low:=45.390
Market Cap:=1,034,788,078
Prev. Close:=46.340
Change:=0.400 (0.86%)
Volume:=223,295
Shares Out.:=22,139,240
Bid:=45.810
Ask:=47.200
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=7
Yield:=1.467
Exchange:=NGS
EPS:=1.40
52 Week High:=51.380
Updating Price:=46.740
Div. Frequency:=Quarterly
High:=47.130
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.80
P/B Ratio:=0.978
Open:=41.970
Low:=41.210
Market Cap:=628,422,797
Prev. Close:=41.830
Change:=-0.440 (-1.05%)
Volume:=19,234
Shares Out.:=15,182,962
Bid:=41.020
Ask:=42.070
Bid Size:=1
52 Week Low:=38.430
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.832
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.390
Div. Frequency:=Quarterly
High:=41.970
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.00
P/B Ratio:=7.093
Open:=90.980
Low:=90.510
Market Cap:=1,221,014,428
Prev. Close:=90.920
Change:=0.220 (0.24%)
Volume:=22,810
Shares Out.:=13,397,130
Bid:=89.410
Ask:=92.240
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=91.140
Div. Frequency:=N/A
High:=91.230
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.30
P/B Ratio:=1.023
Open:=9.450
Low:=9.190
Market Cap:=747,965,120
Prev. Close:=9.420
Change:=-0.130 (-1.38%)
Volume:=296,736
Shares Out.:=80,512,930
Bid:=8.930
Ask:=9.650
Bid Size:=5
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=109.60
P/B Ratio:=1.277
Open:=7.710
Low:=7.670
Market Cap:=795,815,097
Prev. Close:=7.670
Change:=0.120 (1.56%)
Volume:=333,481
Shares Out.:=102,158,549
Bid:=7.450
Ask:=7.790
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=10
Yield:=0.782
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.790
Div. Frequency:=Quarterly
High:=7.820
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.499
Open:=20.380
Low:=19.920
Market Cap:=330,472,482
Prev. Close:=20.440
Change:=-0.340 (-1.66%)
Volume:=20,559
Shares Out.:=16,441,417
Bid:=19.800
Ask:=20.600
Bid Size:=40
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=80
Yield:=3.327
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.100
Div. Frequency:=Quarterly
High:=20.380
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.20
P/B Ratio:=6.915
Open:=40.210
Low:=39.280
Market Cap:=29,856,568,000
Prev. Close:=40.320
Change:=-0.490 (-1.22%)
Volume:=5,552,057
Shares Out.:=749,600,000
Bid:=39.810
Ask:=39.940
Bid Size:=5
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.290
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.830
Div. Frequency:=Quarterly
High:=40.225
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.90
P/B Ratio:=2.079
Open:=73.310
Low:=73.010
Market Cap:=750,371,020
Prev. Close:=73.640
Change:=0.160 (0.22%)
Volume:=16,963
Shares Out.:=10,167,629
Bid:=65.960
Ask:=77.510
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.412
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=73.800
Div. Frequency:=Quarterly
High:=74.530
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.579
Open:=4.130
Low:=4.080
Market Cap:=170,755,067
Prev. Close:=4.130
Change:=-0.050 (-1.21%)
Volume:=4,095
Shares Out.:=41,851,732
Bid:=4.040
Ask:=4.050
Bid Size:=4
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.130
Ex-Div Date:=N/A

(scs)
P/E Ratio:=35.80
P/B Ratio:=1.969
Open:=10.830
Low:=10.650
Market Cap:=1,405,703,394
Prev. Close:=10.740
Change:=-0.030 (-0.28%)
Volume:=518,535
Shares Out.:=131,251,484
Bid:=10.320
Ask:=11.070
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.235
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.710
Div. Frequency:=Quarterly
High:=10.920
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=16.00
P/B Ratio:=1.669
Open:=33.580
Low:=33.000
Market Cap:=440,851,222
Prev. Close:=33.450
Change:=-0.180 (-0.54%)
Volume:=43,793
Shares Out.:=13,250,713
Bid:=32.680
Ask:=35.190
Bid Size:=6
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.730
Updating Price:=33.270
Div. Frequency:=N/A
High:=33.655
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.30
P/B Ratio:=1.671
Open:=2,578.000
Low:=2,565.000
Market Cap:=3,161,285,400
Prev. Close:=2,579.000
Change:=21.000 (0.81%)
Volume:=599
Shares Out.:=1,215,879
Bid:=2,588.010
Ask:=2,610.000
Bid Size:=1
52 Week Low:=1,430.000
Dividend:=6.750&nbsp;USD
Ask Size:=10
Yield:=0.115
Exchange:=AMX
EPS:=276.82
52 Week High:=2,618.500
Updating Price:=2,600.000
Div. Frequency:=Quarterly
High:=2,618.500
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.60
P/B Ratio:=1.428
Open:=22.510
Low:=22.240
Market Cap:=3,566,637,196
Prev. Close:=22.400
Change:=-0.130 (-0.58%)
Volume:=1,836,375
Shares Out.:=160,154,342
Bid:=21.910
Ask:=22.540
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.335
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=22.270
Div. Frequency:=Quarterly
High:=22.580
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=326.20
P/B Ratio:=1.563
Open:=37.000
Low:=36.920
Market Cap:=2,011,277,961
Prev. Close:=36.970
Change:=0.470 (1.27%)
Volume:=486,691
Shares Out.:=53,720,031
Bid:=36.680
Ask:=38.050
Bid Size:=1
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.440
Div. Frequency:=N/A
High:=37.500
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.669
Open:=28.720
Low:=27.830
Market Cap:=2,218,122,866
Prev. Close:=28.630
Change:=-0.560 (-1.96%)
Volume:=622,780
Shares Out.:=79,021,121
Bid:=27.410
Ask:=28.740
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.070
Div. Frequency:=N/A
High:=28.730
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.962
Open:=75.730
Low:=74.020
Market Cap:=7,983,145,669
Prev. Close:=75.890
Change:=-1.770 (-2.33%)
Volume:=215,860
Shares Out.:=107,705,689
Bid:=72.970
Ask:=74.100
Bid Size:=3
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.120
Div. Frequency:=N/A
High:=76.790
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=22.30
P/B Ratio:=4.487
Open:=41.210
Low:=39.950
Market Cap:=1,697,050,260
Prev. Close:=41.020
Change:=-0.640 (-1.56%)
Volume:=198,980
Shares Out.:=42,027,000
Bid:=39.690
Ask:=40.930
Bid Size:=1
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.160
Updating Price:=40.380
Div. Frequency:=N/A
High:=41.420
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.70
P/B Ratio:=6.431
Open:=85.230
Low:=84.161
Market Cap:=9,031,308,969
Prev. Close:=85.070
Change:=-0.240 (-0.28%)
Volume:=1,220,391
Shares Out.:=106,463,621
Bid:=0
Ask:=88.380
Bid Size:=0
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.716
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=84.830
Div. Frequency:=Quarterly
High:=85.320
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.50
P/B Ratio:=4.183
Open:=73.470
Low:=72.700
Market Cap:=8,867,754,283
Prev. Close:=73.790
Change:=-1.000 (-1.36%)
Volume:=442,814
Shares Out.:=121,826,546
Bid:=72.010
Ask:=73.700
Bid Size:=5
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=0.976
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=72.790
Div. Frequency:=Quarterly
High:=73.610
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.10
P/B Ratio:=2.482
Open:=6.290
Low:=6.110
Market Cap:=487,301,898
Prev. Close:=6.320
Change:=-0.190 (-3.01%)
Volume:=635,365
Shares Out.:=79,494,600
Bid:=5.860
Ask:=6.390
Bid Size:=4
52 Week Low:=3.130
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.130
Div. Frequency:=N/A
High:=6.300
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.50
P/B Ratio:=3.341
Open:=54.950
Low:=54.230
Market Cap:=3,066,859,455
Prev. Close:=54.800
Change:=0.200 (0.36%)
Volume:=182,229
Shares Out.:=55,761,081
Bid:=52.650
Ask:=60.000
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.000
Div. Frequency:=N/A
High:=55.110
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.40
P/B Ratio:=1.991
Open:=60.200
Low:=60.020
Market Cap:=2,615,246,394
Prev. Close:=60.000
Change:=0.980 (1.63%)
Volume:=552,978
Shares Out.:=42,886,953
Bid:=24.000
Ask:=69.930
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.980
Div. Frequency:=N/A
High:=61.180
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.50
P/B Ratio:=2.623
Open:=53.580
Low:=53.250
Market Cap:=1,600,693,343
Prev. Close:=53.400
Change:=0.040 (0.07%)
Volume:=176,513
Shares Out.:=29,953,094
Bid:=53.000
Ask:=54.220
Bid Size:=1
52 Week Low:=44.400
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.732
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.440
Div. Frequency:=Quarterly
High:=53.620
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.40
P/B Ratio:=1.696
Open:=78.720
Low:=77.780
Market Cap:=8,977,530,476
Prev. Close:=78.560
Change:=-0.070 (-0.09%)
Volume:=656,729
Shares Out.:=114,378,016
Bid:=77.390
Ask:=79.370
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=1
Yield:=2.240
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=78.490
Div. Frequency:=Quarterly
High:=78.730
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.80
P/B Ratio:=1.752
Open:=23.970
Low:=23.840
Market Cap:=442,875,966
Prev. Close:=24.030
Change:=-0.190 (-0.79%)
Volume:=12,932
Shares Out.:=18,577,012
Bid:=23.660
Ask:=24.700
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.894
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.840
Div. Frequency:=Quarterly
High:=24.100
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.40
P/B Ratio:=5.836
Open:=59.390
Low:=58.820
Market Cap:=4,168,238,195
Prev. Close:=59.210
Change:=-0.210 (-0.35%)
Volume:=421,199
Shares Out.:=70,648,105
Bid:=57.240
Ask:=60.770
Bid Size:=3
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=0.507
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.000
Div. Frequency:=Quarterly
High:=59.640
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.03
Open:=24.390
Low:=24.050
Market Cap:=880,204,657
Prev. Close:=24.240
Change:=-0.110 (-0.45%)
Volume:=254,326
Shares Out.:=36,477,607
Bid:=24.060
Ask:=24.410
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.901
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.130
Div. Frequency:=Quarterly
High:=24.450
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.40
P/B Ratio:=4.105
Open:=49.970
Low:=49.630
Market Cap:=3,237,915,857
Prev. Close:=49.820
Change:=0.020 (0.04%)
Volume:=371,367
Shares Out.:=64,966,209
Bid:=49.160
Ask:=50.410
Bid Size:=4
52 Week Low:=44.740
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.006
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=49.840
Div. Frequency:=Quarterly
High:=50.270
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.727
Open:=9.190
Low:=9.170
Market Cap:=597,872,730
Prev. Close:=9.190
Change:=-0.020 (-0.22%)
Volume:=639,174
Shares Out.:=65,198,771
Bid:=8.810
Ask:=9.180
Bid Size:=3
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=58
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.00
P/B Ratio:=1.66
Open:=9.950
Low:=9.700
Market Cap:=441,824,213
Prev. Close:=9.960
Change:=-0.130 (-1.31%)
Volume:=94,166
Shares Out.:=44,946,512
Bid:=9.620
Ask:=10.220
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.830
Div. Frequency:=N/A
High:=9.950
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=44.40
P/B Ratio:=0.653
Open:=3.970
Low:=3.860
Market Cap:=139,176,729
Prev. Close:=4.000
Change:=-0.120 (-3.00%)
Volume:=219,884
Shares Out.:=35,870,291
Bid:=3.870
Ask:=4.030
Bid Size:=2
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.880
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.80
P/B Ratio:=1.649
Open:=42.290
Low:=41.180
Market Cap:=9,883,115,927
Prev. Close:=41.980
Change:=-0.510 (-1.21%)
Volume:=6,791,649
Shares Out.:=238,319,651
Bid:=41.340
Ask:=41.650
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.470
Div. Frequency:=N/A
High:=42.370
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.20
P/B Ratio:=1.639
Open:=24.290
Low:=24.120
Market Cap:=3,460,053,106
Prev. Close:=24.250
Change:=0.140 (0.58%)
Volume:=1,325,489
Shares Out.:=141,863,596
Bid:=23.900
Ask:=24.710
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.103
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.390
Div. Frequency:=Quarterly
High:=24.390
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.40
P/B Ratio:=9.562
Open:=15.450
Low:=15.075
Market Cap:=1,926,171,958
Prev. Close:=15.340
Change:=-0.040 (-0.26%)
Volume:=2,606,345
Shares Out.:=125,893,592
Bid:=15.260
Ask:=15.420
Bid Size:=10
52 Week Low:=5.910
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.730
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=44.10
P/B Ratio:=18.246
Open:=11.000
Low:=10.881
Market Cap:=689,337,986
Prev. Close:=11.020
Change:=0.110 (1.00%)
Volume:=656,824
Shares Out.:=61,935,129
Bid:=10.720
Ask:=11.120
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.230
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.544
Open:=7.160
Low:=6.840
Market Cap:=371,396,602
Prev. Close:=7.170
Change:=-0.220 (-3.07%)
Volume:=307,241
Shares Out.:=53,438,360
Bid:=6.690
Ask:=7.220
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=6.950
Div. Frequency:=N/A
High:=7.160
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.50
P/B Ratio:=1.526
Open:=15.520
Low:=15.420
Market Cap:=11,089,546,022
Prev. Close:=15.510
Change:=0.040 (0.26%)
Volume:=7,668,021
Shares Out.:=713,154,085
Bid:=15.510
Ask:=15.570
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.579
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.550
Div. Frequency:=Quarterly
High:=15.610
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.940
Low:=3.890
Market Cap:=61,736,116
Prev. Close:=3.950
Change:=0.030 (0.76%)
Volume:=31,087
Shares Out.:=15,511,587
Bid:=3.530
Ask:=3.950
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.980
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.90
P/B Ratio:=2.417
Open:=39.780
Low:=39.380
Market Cap:=3,186,218,040
Prev. Close:=39.760
Change:=0.240 (0.60%)
Volume:=532,191
Shares Out.:=79,655,451
Bid:=39.630
Ask:=40.330
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=40.000
Div. Frequency:=N/A
High:=40.030
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.50
P/B Ratio:=1.52
Open:=20.610
Low:=19.831
Market Cap:=464,563,947
Prev. Close:=20.540
Change:=0.030 (0.15%)
Volume:=102,283
Shares Out.:=22,584,538
Bid:=20.070
Ask:=21.060
Bid Size:=1
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.266
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.570
Div. Frequency:=Quarterly
High:=20.670
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.00
P/B Ratio:=1.896
Open:=82.000
Low:=81.200
Market Cap:=4,204,909,352
Prev. Close:=81.720
Change:=0.730 (0.89%)
Volume:=290,891
Shares Out.:=50,999,507
Bid:=77.950
Ask:=85.050
Bid Size:=2
52 Week Low:=53.100
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.224
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=82.450
Div. Frequency:=Quarterly
High:=83.170
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.30
P/B Ratio:=6.848
Open:=91.990
Low:=91.040
Market Cap:=7,842,305,054
Prev. Close:=92.090
Change:=-0.740 (-0.80%)
Volume:=172,182
Shares Out.:=85,848,988
Bid:=91.350
Ask:=92.430
Bid Size:=3
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.350
Div. Frequency:=N/A
High:=92.070
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.34
Open:=11.900
Low:=11.590
Market Cap:=205,122,056
Prev. Close:=11.880
Change:=-0.170 (-1.43%)
Volume:=16,935
Shares Out.:=17,516,828
Bid:=10.980
Ask:=12.470
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.710
Div. Frequency:=N/A
High:=11.950
Ex-Div Date:=N/A

(sri)
P/E Ratio:=28.90
P/B Ratio:=4.151
Open:=14.490
Low:=14.350
Market Cap:=386,428,145
Prev. Close:=14.450
Change:=0.160 (1.11%)
Volume:=46,230
Shares Out.:=26,449,565
Bid:=14.150
Ask:=14.810
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.610
Div. Frequency:=N/A
High:=14.650
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=77.70
P/B Ratio:=2.472
Open:=9.300
Low:=9.090
Market Cap:=138,186,027
Prev. Close:=9.320
Change:=-0.050 (-0.54%)
Volume:=19,017
Shares Out.:=14,906,799
Bid:=9.010
Ask:=0
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.270
Div. Frequency:=N/A
High:=9.550
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=31.220
Low:=31.220
Market Cap:=1,801,151,465
Prev. Close:=31.210
Change:=0.050 (0.16%)
Volume:=1,097,596
Shares Out.:=57,618,409
Bid:=31.240
Ask:=31.260
Bid Size:=250
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=53
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=31.260
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.60
P/B Ratio:=5.131
Open:=9.420
Low:=9.200
Market Cap:=538,934,411
Prev. Close:=9.370
Change:=0.020 (0.21%)
Volume:=334,221
Shares Out.:=57,394,506
Bid:=9.020
Ask:=9.630
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.390
Div. Frequency:=N/A
High:=9.420
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.872
Open:=8.660
Low:=8.440
Market Cap:=502,680,897
Prev. Close:=8.650
Change:=-0.150 (-1.73%)
Volume:=158,414
Shares Out.:=59,138,929
Bid:=8.160
Ask:=8.880
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.10
P/B Ratio:=1.033
Open:=17.430
Low:=17.271
Market Cap:=489,575,699
Prev. Close:=17.360
Change:=0.090 (0.52%)
Volume:=37,584
Shares Out.:=28,055,914
Bid:=16.880
Ask:=18.070
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=8
Yield:=3.456
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.450
Div. Frequency:=Quarterly
High:=17.590
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.90
P/B Ratio:=0.819
Open:=17.620
Low:=17.340
Market Cap:=708,085,491
Prev. Close:=17.600
Change:=0.010 (0.06%)
Volume:=9,062
Shares Out.:=40,209,284
Bid:=17.060
Ask:=18.150
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.409
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.740
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=66.20
P/B Ratio:=0.702
Open:=24.560
Low:=24.530
Market Cap:=13,373,900,855
Prev. Close:=24.510
Change:=0.400 (1.63%)
Volume:=4,700,059
Shares Out.:=536,888,834
Bid:=24.680
Ask:=25.160
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.161
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.910
Div. Frequency:=Quarterly
High:=25.130
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.80
P/B Ratio:=2.692
Open:=50.890
Low:=49.870
Market Cap:=757,825,226
Prev. Close:=50.670
Change:=-0.240 (-0.47%)
Volume:=18,072
Shares Out.:=15,027,270
Bid:=49.250
Ask:=51.390
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=50.430
Div. Frequency:=N/A
High:=50.890
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.20
P/B Ratio:=1.112
Open:=20.690
Low:=20.530
Market Cap:=1,475,439,395
Prev. Close:=20.540
Change:=0.180 (0.88%)
Volume:=371,170
Shares Out.:=71,208,465
Bid:=20.130
Ask:=20.700
Bid Size:=3
52 Week Low:=16.800
Dividend:=0.440&nbsp;USD
Ask Size:=10
Yield:=8.569
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.720
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.60
P/B Ratio:=2.939
Open:=17.170
Low:=16.740
Market Cap:=7,307,146,325
Prev. Close:=16.930
Change:=0.060 (0.35%)
Volume:=13,788,745
Shares Out.:=430,085,128
Bid:=16.750
Ask:=16.850
Bid Size:=1
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=4.253
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.990
Div. Frequency:=Quarterly
High:=17.170
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.800
Low:=38.440
Market Cap:=814,843,036
Prev. Close:=38.760
Change:=0.190 (0.49%)
Volume:=63,670
Shares Out.:=20,920,232
Bid:=38.150
Ask:=39.480
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.470
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.950
Div. Frequency:=Quarterly
High:=38.990
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.90
P/B Ratio:=1.649
Open:=8.620
Low:=8.530
Market Cap:=149,238,524
Prev. Close:=8.600
Change:=-0.060 (-0.70%)
Volume:=15,091
Shares Out.:=17,475,237
Bid:=8.200
Ask:=8.900
Bid Size:=3
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.540
Div. Frequency:=N/A
High:=8.620
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.30
P/B Ratio:=1.41
Open:=21.920
Low:=21.330
Market Cap:=271,967,711
Prev. Close:=21.930
Change:=-0.540 (-2.46%)
Volume:=18,656
Shares Out.:=12,714,713
Bid:=20.890
Ask:=22.380
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.390
Div. Frequency:=N/A
High:=21.920
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.00
P/B Ratio:=1.588
Open:=68.500
Low:=67.950
Market Cap:=11,646,850,073
Prev. Close:=67.940
Change:=1.340 (1.97%)
Volume:=1,640,574
Shares Out.:=168,112,732
Bid:=68.890
Ask:=70.200
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.367
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=69.280
Div. Frequency:=Quarterly
High:=69.440
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.40
P/B Ratio:=1.898
Open:=56.340
Low:=55.800
Market Cap:=982,287,712
Prev. Close:=56.260
Change:=-0.260 (-0.46%)
Volume:=77,384
Shares Out.:=17,540,852
Bid:=55.110
Ask:=58.260
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.066
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.000
Div. Frequency:=Quarterly
High:=56.510
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.20
P/B Ratio:=1.843
Open:=38.290
Low:=38.040
Market Cap:=1,907,335,797
Prev. Close:=38.260
Change:=-0.160 (-0.42%)
Volume:=101,715
Shares Out.:=50,061,307
Bid:=37.360
Ask:=38.930
Bid Size:=3
52 Week Low:=26.140
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=2.196
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=38.100
Div. Frequency:=Quarterly
High:=38.290
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.840
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=82.20
P/B Ratio:=1.611
Open:=20.590
Low:=20.200
Market Cap:=962,190,138
Prev. Close:=20.550
Change:=-0.090 (-0.44%)
Volume:=462,866
Shares Out.:=47,027,866
Bid:=19.910
Ask:=20.980
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.460
Div. Frequency:=N/A
High:=20.590
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.60
P/B Ratio:=3.154
Open:=19.410
Low:=18.860
Market Cap:=14,272,171,247
Prev. Close:=19.460
Change:=-0.570 (-2.93%)
Volume:=8,278,292
Shares Out.:=755,541,093
Bid:=18.600
Ask:=18.940
Bid Size:=6
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=18.890
Div. Frequency:=N/A
High:=19.410
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.428
Open:=6.150
Low:=6.020
Market Cap:=264,350,042
Prev. Close:=6.170
Change:=-0.060 (-0.97%)
Volume:=30,079
Shares Out.:=43,265,146
Bid:=6.000
Ask:=6.340
Bid Size:=3
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.110
Div. Frequency:=N/A
High:=6.190
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.694
Open:=1.360
Low:=1.330
Market Cap:=109,014,261
Prev. Close:=1.360
Change:=-0.030 (-2.21%)
Volume:=685,137
Shares Out.:=81,965,610
Bid:=1.310
Ask:=1.370
Bid Size:=11
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.380
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.60
P/B Ratio:=2.087
Open:=18.130
Low:=17.540
Market Cap:=201,363,515
Prev. Close:=18.080
Change:=-0.510 (-2.82%)
Volume:=23,916
Shares Out.:=11,460,644
Bid:=17.360
Ask:=18.480
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.570
Div. Frequency:=N/A
High:=18.290
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.00
P/B Ratio:=5.215
Open:=59.770
Low:=58.800
Market Cap:=2,490,460,702
Prev. Close:=59.780
Change:=-0.120 (-0.20%)
Volume:=215,979
Shares Out.:=41,744,229
Bid:=23.910
Ask:=63.900
Bid Size:=1
52 Week Low:=36.840
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.402
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=59.660
Div. Frequency:=Quarterly
High:=59.950
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=14.00
P/B Ratio:=1.408
Open:=16.430
Low:=16.200
Market Cap:=603,169,282
Prev. Close:=16.470
Change:=-0.110 (-0.67%)
Volume:=17,814
Shares Out.:=36,868,538
Bid:=15.740
Ask:=16.890
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.360
Div. Frequency:=N/A
High:=16.430
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.60
P/B Ratio:=1.592
Open:=30.330
Low:=30.080
Market Cap:=179,140,500,000
Prev. Close:=30.330
Change:=-0.080 (-0.26%)
Volume:=18,728,184
Shares Out.:=5,922,000,000
Bid:=30.250
Ask:=30.260
Bid Size:=155
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=79
Yield:=5.671
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.250
Div. Frequency:=Quarterly
High:=30.370
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.40
P/B Ratio:=2.262
Open:=31.320
Low:=30.360
Market Cap:=1,014,526,280
Prev. Close:=31.100
Change:=-0.700 (-2.25%)
Volume:=572,354
Shares Out.:=33,372,575
Bid:=29.900
Ask:=30.730
Bid Size:=2
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.579
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=30.400
Div. Frequency:=Quarterly
High:=31.320
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.20
P/B Ratio:=1.061
Open:=44.660
Low:=44.570
Market Cap:=7,367,958,680
Prev. Close:=44.820
Change:=0.620 (1.38%)
Volume:=1,039,113
Shares Out.:=162,146,978
Bid:=44.760
Ask:=45.610
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.856
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.440
Div. Frequency:=Quarterly
High:=45.625
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.289
Open:=4.190
Low:=4.140
Market Cap:=259,472,201
Prev. Close:=4.270
Change:=0.010 (0.23%)
Volume:=195,747
Shares Out.:=60,624,346
Bid:=4.020
Ask:=4.300
Bid Size:=4
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.280
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.90
P/B Ratio:=4.654
Open:=10.190
Low:=10.050
Market Cap:=222,817,989
Prev. Close:=10.200
Change:=-0.100 (-0.98%)
Volume:=18,305
Shares Out.:=22,061,187
Bid:=9.560
Ask:=10.770
Bid Size:=5
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.240
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.026
Open:=1.590
Low:=1.490
Market Cap:=576,759,316
Prev. Close:=1.590
Change:=-0.010 (-0.63%)
Volume:=1,007,091
Shares Out.:=365,037,542
Bid:=1.540
Ask:=1.660
Bid Size:=4
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.580
Div. Frequency:=N/A
High:=1.600
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.911
Open:=9.340
Low:=8.510
Market Cap:=173,287,116
Prev. Close:=9.330
Change:=-0.770 (-8.25%)
Volume:=28,421
Shares Out.:=20,243,822
Bid:=3.730
Ask:=0
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.560
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=19.00
P/B Ratio:=1.098
Open:=21.110
Low:=20.740
Market Cap:=249,913,439
Prev. Close:=21.050
Change:=-0.190 (-0.90%)
Volume:=9,245
Shares Out.:=11,980,510
Bid:=20.510
Ask:=21.660
Bid Size:=3
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.710
Exchange:=NGS
EPS:=1.11
52 Week High:=21.100
Updating Price:=20.860
Div. Frequency:=Quarterly
High:=21.110
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.049
Open:=10.090
Low:=9.940
Market Cap:=1,678,100,730
Prev. Close:=10.000
Change:=0.00 (0.00%)
Volume:=1,543,547
Shares Out.:=167,810,073
Bid:=10.010
Ask:=10.060
Bid Size:=5
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.090
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.10
P/B Ratio:=1.231
Open:=13.060
Low:=12.960
Market Cap:=2,102,419,552
Prev. Close:=12.990
Change:=0.230 (1.77%)
Volume:=1,618,992
Shares Out.:=159,033,249
Bid:=12.760
Ask:=13.620
Bid Size:=3
52 Week Low:=12.830
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.513
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=13.220
Div. Frequency:=Quarterly
High:=13.270
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=66.40
P/B Ratio:=N/A
Open:=61.790
Low:=61.320
Market Cap:=3,482,741,481
Prev. Close:=62.420
Change:=-0.090 (-0.14%)
Volume:=967,410
Shares Out.:=55,875,846
Bid:=61.680
Ask:=62.850
Bid Size:=1
52 Week Low:=38.050
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.808
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=62.330
Div. Frequency:=Quarterly
High:=62.600
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.20
P/B Ratio:=0.987
Open:=12.900
Low:=12.860
Market Cap:=260,840,541
Prev. Close:=12.930
Change:=-0.030 (-0.23%)
Volume:=16,800
Shares Out.:=20,220,197
Bid:=12.760
Ask:=13.370
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.752
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.900
Div. Frequency:=Quarterly
High:=12.990
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.50
P/B Ratio:=2.214
Open:=50.500
Low:=50.410
Market Cap:=1,864,291,707
Prev. Close:=50.180
Change:=0.580 (1.16%)
Volume:=141,669
Shares Out.:=36,727,575
Bid:=50.570
Ask:=51.410
Bid Size:=5
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.760
Div. Frequency:=N/A
High:=51.040
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.879
Open:=18.920
Low:=18.860
Market Cap:=4,103,144,066
Prev. Close:=18.900
Change:=0.190 (1.01%)
Volume:=1,475,232
Shares Out.:=214,936,829
Bid:=18.800
Ask:=19.370
Bid Size:=6
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=4.550
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.090
Div. Frequency:=Quarterly
High:=19.130
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.452
Open:=10.810
Low:=10.510
Market Cap:=195,515,057
Prev. Close:=10.850
Change:=-0.270 (-2.49%)
Volume:=12,302
Shares Out.:=18,479,684
Bid:=10.360
Ask:=11.370
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.580
Div. Frequency:=N/A
High:=10.850
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.20
P/B Ratio:=34.206
Open:=43.470
Low:=42.830
Market Cap:=2,605,730,016
Prev. Close:=43.440
Change:=-0.340 (-0.78%)
Volume:=395,054
Shares Out.:=60,457,773
Bid:=42.470
Ask:=43.520
Bid Size:=2
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.100
Div. Frequency:=N/A
High:=43.560
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.40
P/B Ratio:=2.089
Open:=14.070
Low:=13.750
Market Cap:=2,564,615,478
Prev. Close:=13.980
Change:=-0.150 (-1.07%)
Volume:=2,137,489
Shares Out.:=185,438,574
Bid:=13.250
Ask:=14.600
Bid Size:=1
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.830
Div. Frequency:=N/A
High:=14.110
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.80
P/B Ratio:=1.83
Open:=47.830
Low:=47.260
Market Cap:=42,236,200,000
Prev. Close:=47.800
Change:=-0.450 (-0.94%)
Volume:=4,381,444
Shares Out.:=892,000,000
Bid:=47.300
Ask:=47.590
Bid Size:=3
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.673
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.350
Div. Frequency:=Quarterly
High:=48.000
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.40
P/B Ratio:=1.33
Open:=62.040
Low:=61.520
Market Cap:=2,506,502,491
Prev. Close:=62.100
Change:=0.130 (0.21%)
Volume:=130,429
Shares Out.:=40,278,041
Bid:=60.580
Ask:=63.490
Bid Size:=2
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=2.190
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.230
Div. Frequency:=Quarterly
High:=62.520
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=23.00
P/B Ratio:=1.475
Open:=20.060
Low:=19.620
Market Cap:=632,070,903
Prev. Close:=20.010
Change:=-0.260 (-1.30%)
Volume:=28,489
Shares Out.:=32,003,590
Bid:=19.260
Ask:=20.350
Bid Size:=1
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.911
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.750
Div. Frequency:=Quarterly
High:=20.100
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.00
P/B Ratio:=2.062
Open:=26.920
Low:=25.910
Market Cap:=1,271,471,307
Prev. Close:=26.790
Change:=-0.770 (-2.87%)
Volume:=182,652
Shares Out.:=48,865,154
Bid:=25.480
Ask:=26.590
Bid Size:=3
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.629
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.020
Div. Frequency:=Quarterly
High:=26.920
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.10
P/B Ratio:=1.558
Open:=51.070
Low:=51.000
Market Cap:=2,543,481,759
Prev. Close:=50.880
Change:=0.990 (1.95%)
Volume:=403,056
Shares Out.:=49,035,700
Bid:=50.480
Ask:=53.250
Bid Size:=4
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.314
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=51.870
Div. Frequency:=Quarterly
High:=52.100
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.70
P/B Ratio:=1.286
Open:=32.117
Low:=31.950
Market Cap:=430,189,817
Prev. Close:=32.650
Change:=0.060 (0.18%)
Volume:=9,690
Shares Out.:=13,151,630
Bid:=31.000
Ask:=34.210
Bid Size:=1
52 Week Low:=25.180
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.879
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.710
Div. Frequency:=Semi-Annual
High:=33.090
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.10
P/B Ratio:=1.857
Open:=26.670
Low:=26.420
Market Cap:=1,494,278,668
Prev. Close:=26.590
Change:=0.170 (0.64%)
Volume:=560,526
Shares Out.:=55,840,010
Bid:=26.470
Ask:=27.010
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.495
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.760
Div. Frequency:=Quarterly
High:=26.820
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.770
Low:=23.800
Market Cap:=2,027,538,696
Prev. Close:=24.710
Change:=-0.600 (-2.43%)
Volume:=101,809
Shares Out.:=84,095,342
Bid:=23.560
Ask:=24.760
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.110
Div. Frequency:=N/A
High:=24.770
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.80
P/B Ratio:=2.67
Open:=18.790
Low:=18.515
Market Cap:=3,347,637,621
Prev. Close:=18.640
Change:=-0.060 (-0.32%)
Volume:=1,482,784
Shares Out.:=180,174,253
Bid:=18.520
Ask:=18.740
Bid Size:=1
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=1.615
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.580
Div. Frequency:=Quarterly
High:=18.800
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.90
P/B Ratio:=4.677
Open:=84.450
Low:=82.890
Market Cap:=10,656,372,720
Prev. Close:=83.820
Change:=-0.380 (-0.45%)
Volume:=1,805,166
Shares Out.:=127,713,000
Bid:=83.060
Ask:=84.180
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.384
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=83.440
Div. Frequency:=Quarterly
High:=84.450
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.60
P/B Ratio:=1.135
Open:=5.370
Low:=5.230
Market Cap:=166,473,227
Prev. Close:=5.390
Change:=-0.020 (-0.37%)
Volume:=48,782
Shares Out.:=31,000,601
Bid:=5.160
Ask:=5.650
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.370
Div. Frequency:=N/A
High:=5.430
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.70
P/B Ratio:=2.564
Open:=24.820
Low:=24.520
Market Cap:=483,771,575
Prev. Close:=24.750
Change:=0.100 (0.40%)
Volume:=57,404
Shares Out.:=19,467,669
Bid:=24.450
Ask:=25.310
Bid Size:=3
52 Week Low:=13.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.850
Div. Frequency:=N/A
High:=25.040
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.70
P/B Ratio:=6.913
Open:=56.380
Low:=55.540
Market Cap:=21,594,975,864
Prev. Close:=56.020
Change:=-0.090 (-0.16%)
Volume:=2,292,493
Shares Out.:=386,107,203
Bid:=55.650
Ask:=55.960
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.357
Exchange:=NYE
EPS:=3.17
52 Week High:=56.030
Updating Price:=55.930
Div. Frequency:=Quarterly
High:=56.380
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.985
Open:=8.650
Low:=8.440
Market Cap:=588,427,080
Prev. Close:=8.620
Change:=-0.090 (-1.04%)
Volume:=565,034
Shares Out.:=68,983,245
Bid:=8.290
Ask:=8.860
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.530
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.30
P/B Ratio:=2.333
Open:=49.020
Low:=48.690
Market Cap:=4,778,819,047
Prev. Close:=48.700
Change:=0.110 (0.23%)
Volume:=990,385
Shares Out.:=97,906,557
Bid:=48.210
Ask:=49.290
Bid Size:=1
52 Week Low:=28.630
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.639
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.810
Div. Frequency:=Quarterly
High:=49.140
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.90
P/B Ratio:=1.567
Open:=40.320
Low:=40.320
Market Cap:=439,875,500
Prev. Close:=40.500
Change:=-0.080 (-0.20%)
Volume:=14,146
Shares Out.:=10,882,620
Bid:=39.800
Ask:=41.110
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.358
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.420
Div. Frequency:=Quarterly
High:=40.750
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.10
P/B Ratio:=3.592
Open:=41.780
Low:=41.160
Market Cap:=805,915,627
Prev. Close:=41.840
Change:=0.260 (0.62%)
Volume:=89,921
Shares Out.:=19,142,889
Bid:=39.720
Ask:=42.500
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.625
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=42.100
Div. Frequency:=Quarterly
High:=42.150
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=24.40
P/B Ratio:=0.974
Open:=8.600
Low:=8.520
Market Cap:=529,245,000
Prev. Close:=8.530
Change:=0.020 (0.23%)
Volume:=311,806
Shares Out.:=61,900,000
Bid:=8.550
Ask:=8.850
Bid Size:=5
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.723
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.550
Div. Frequency:=Quarterly
High:=8.670
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.838
Open:=3.205
Low:=3.205
Market Cap:=121,300,634
Prev. Close:=3.170
Change:=0.100 (3.15%)
Volume:=16,972
Shares Out.:=37,094,995
Bid:=2.580
Ask:=3.930
Bid Size:=15
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.300
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.142
Open:=23.060
Low:=22.610
Market Cap:=944,817,851
Prev. Close:=23.130
Change:=-0.150 (-0.65%)
Volume:=109,467
Shares Out.:=41,114,789
Bid:=22.450
Ask:=23.570
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.980
Div. Frequency:=N/A
High:=23.690
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.01
Open:=21.250
Low:=20.780
Market Cap:=324,656,550
Prev. Close:=21.230
Change:=-0.370 (-1.74%)
Volume:=71,302
Shares Out.:=15,563,593
Bid:=20.390
Ask:=21.480
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.860
Div. Frequency:=N/A
High:=21.360
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.70
P/B Ratio:=1.276
Open:=23.130
Low:=22.950
Market Cap:=1,480,757,849
Prev. Close:=23.060
Change:=0.080 (0.35%)
Volume:=198,100
Shares Out.:=63,991,264
Bid:=22.600
Ask:=23.770
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.990
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.140
Div. Frequency:=Quarterly
High:=23.330
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.80
P/B Ratio:=4.345
Open:=58.320
Low:=57.590
Market Cap:=15,010,970,299
Prev. Close:=58.310
Change:=-0.520 (-0.89%)
Volume:=1,276,233
Shares Out.:=259,750,308
Bid:=57.660
Ask:=58.470
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.127
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=57.790
Div. Frequency:=Quarterly
High:=58.600
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.80
P/B Ratio:=0.949
Open:=57.220
Low:=56.700
Market Cap:=23,900,853,894
Prev. Close:=57.030
Change:=0.030 (0.05%)
Volume:=2,982,970
Shares Out.:=418,872,308
Bid:=57.010
Ask:=57.420
Bid Size:=3
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.876
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.060
Div. Frequency:=Quarterly
High:=57.330
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.60
P/B Ratio:=1.23
Open:=18.430
Low:=18.200
Market Cap:=6,945,073,846
Prev. Close:=18.370
Change:=-0.070 (-0.38%)
Volume:=2,245,939
Shares Out.:=379,512,232
Bid:=18.020
Ask:=18.570
Bid Size:=2
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.871
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.300
Div. Frequency:=Quarterly
High:=18.430
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.80
P/B Ratio:=1.215
Open:=16.200
Low:=15.970
Market Cap:=833,220,499
Prev. Close:=16.160
Change:=0.140 (0.87%)
Volume:=402,401
Shares Out.:=51,117,822
Bid:=15.770
Ask:=16.460
Bid Size:=3
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.300
Div. Frequency:=N/A
High:=16.320
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.40
P/B Ratio:=2.856
Open:=21.640
Low:=21.220
Market Cap:=1,216,891,833
Prev. Close:=21.630
Change:=-0.180 (-0.83%)
Volume:=121,670
Shares Out.:=56,731,554
Bid:=21.040
Ask:=21.740
Bid Size:=1
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.450
Div. Frequency:=N/A
High:=21.640
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.40
P/B Ratio:=1.689
Open:=22.290
Low:=22.010
Market Cap:=1,390,874,137
Prev. Close:=22.200
Change:=0.110 (0.50%)
Volume:=224,406
Shares Out.:=62,343,081
Bid:=22.020
Ask:=22.520
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.310
Div. Frequency:=N/A
High:=22.500
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.939
Open:=13.150
Low:=12.810
Market Cap:=1,002,510,527
Prev. Close:=13.090
Change:=-0.040 (-0.31%)
Volume:=564,886
Shares Out.:=76,820,730
Bid:=12.830
Ask:=13.460
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.220
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.20
P/B Ratio:=0.668
Open:=4.120
Low:=3.950
Market Cap:=174,130,605
Prev. Close:=4.110
Change:=-0.070 (-1.70%)
Volume:=139,599
Shares Out.:=43,101,635
Bid:=3.600
Ask:=4.350
Bid Size:=10
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.120
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.80
P/B Ratio:=N/A
Open:=4.300
Low:=4.230
Market Cap:=249,546,791
Prev. Close:=4.290
Change:=0.230 (5.36%)
Volume:=309,486
Shares Out.:=55,209,467
Bid:=3.980
Ask:=4.800
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.680
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.20
P/B Ratio:=1.929
Open:=61.590
Low:=61.320
Market Cap:=4,567,168,158
Prev. Close:=61.650
Change:=0.090 (0.15%)
Volume:=121,768
Shares Out.:=73,974,217
Bid:=60.230
Ask:=64.250
Bid Size:=3
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=0.487
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=61.740
Div. Frequency:=Quarterly
High:=61.890
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.60
P/B Ratio:=3.94
Open:=40.490
Low:=39.820
Market Cap:=454,122,201
Prev. Close:=40.500
Change:=-0.510 (-1.26%)
Volume:=35,913
Shares Out.:=11,355,894
Bid:=38.870
Ask:=41.110
Bid Size:=1
52 Week Low:=10.970
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=0.790
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=39.990
Div. Frequency:=Quarterly
High:=40.490
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.00
P/B Ratio:=1.042
Open:=10.320
Low:=10.290
Market Cap:=714,735,790
Prev. Close:=10.280
Change:=0.040 (0.39%)
Volume:=3,485,161
Shares Out.:=69,257,344
Bid:=10.270
Ask:=10.330
Bid Size:=5
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=15.504
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.320
Div. Frequency:=Quarterly
High:=10.350
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.00
P/B Ratio:=1.178
Open:=35.500
Low:=35.330
Market Cap:=37,971,301,206
Prev. Close:=35.450
Change:=0.010 (0.03%)
Volume:=4,236,708
Shares Out.:=1,070,820,677
Bid:=35.040
Ask:=35.750
Bid Size:=2
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=1
Yield:=2.652
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.460
Div. Frequency:=Quarterly
High:=35.750
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.90
P/B Ratio:=3.427
Open:=31.610
Low:=31.050
Market Cap:=36,251,689,530
Prev. Close:=31.420
Change:=-0.200 (-0.64%)
Volume:=8,028,822
Shares Out.:=1,161,168,787
Bid:=31.010
Ask:=31.200
Bid Size:=4
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.666
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.220
Div. Frequency:=Quarterly
High:=31.620
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=58.20
P/B Ratio:=2.215
Open:=23.270
Low:=22.350
Market Cap:=6,757,826,209
Prev. Close:=22.120
Change:=2.310 (10.44%)
Volume:=12,615,068
Shares Out.:=276,619,984
Bid:=24.200
Ask:=24.410
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=18
Yield:=0.362
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=24.430
Div. Frequency:=Quarterly
High:=24.690
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.50
P/B Ratio:=7.855
Open:=26.850
Low:=26.430
Market Cap:=850,688,550
Prev. Close:=27.000
Change:=-0.450 (-1.67%)
Volume:=84,902
Shares Out.:=32,041,000
Bid:=25.960
Ask:=26.940
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.550
Div. Frequency:=N/A
High:=27.140
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.90
P/B Ratio:=1.678
Open:=24.140
Low:=23.910
Market Cap:=363,518,679
Prev. Close:=24.240
Change:=-0.040 (-0.17%)
Volume:=18,961
Shares Out.:=15,021,433
Bid:=23.670
Ask:=24.710
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.200
Div. Frequency:=N/A
High:=24.250
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.20
P/B Ratio:=0.654
Open:=18.150
Low:=17.810
Market Cap:=469,448,125
Prev. Close:=18.120
Change:=-0.200 (-1.10%)
Volume:=16,214
Shares Out.:=26,196,882
Bid:=17.310
Ask:=18.340
Bid Size:=1
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.311
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.920
Div. Frequency:=Quarterly
High:=18.150
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=197.70
P/B Ratio:=1.07
Open:=31.550
Low:=30.649
Market Cap:=613,278,774
Prev. Close:=31.630
Change:=-0.220 (-0.70%)
Volume:=120,489
Shares Out.:=19,524,953
Bid:=31.400
Ask:=31.920
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.265
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=31.410
Div. Frequency:=Semi-Annual
High:=31.550
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.162
Open:=93.910
Low:=92.750
Market Cap:=3,942,011,991
Prev. Close:=93.760
Change:=-0.660 (-0.70%)
Volume:=512,381
Shares Out.:=42,341,697
Bid:=91.620
Ask:=94.290
Bid Size:=1
52 Week Low:=48.440
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.504
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.100
Div. Frequency:=Quarterly
High:=94.370
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.30
P/B Ratio:=1.659
Open:=31.540
Low:=31.420
Market Cap:=3,548,351,630
Prev. Close:=31.410
Change:=0.370 (1.18%)
Volume:=357,916
Shares Out.:=111,653,607
Bid:=31.320
Ask:=32.090
Bid Size:=3
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.311
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.780
Div. Frequency:=Quarterly
High:=31.810
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.80
P/B Ratio:=2.404
Open:=52.150
Low:=51.020
Market Cap:=5,034,138,679
Prev. Close:=51.990
Change:=-0.450 (-0.87%)
Volume:=1,354,754
Shares Out.:=97,674,402
Bid:=51.160
Ask:=51.600
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.388
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=51.540
Div. Frequency:=Quarterly
High:=52.150
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.10
P/B Ratio:=1.495
Open:=32.400
Low:=32.300
Market Cap:=1,657,272,906
Prev. Close:=32.400
Change:=0.400 (1.23%)
Volume:=264,135
Shares Out.:=50,526,613
Bid:=32.160
Ask:=33.490
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=2
Yield:=5.333
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.800
Div. Frequency:=Quarterly
High:=32.910
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=50.20
P/B Ratio:=8.898
Open:=66.360
Low:=64.640
Market Cap:=3,996,798,537
Prev. Close:=65.750
Change:=-0.440 (-0.67%)
Volume:=612,530
Shares Out.:=61,197,344
Bid:=64.550
Ask:=65.900
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=65.310
Div. Frequency:=N/A
High:=66.430
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=717.10
P/B Ratio:=18.468
Open:=58.250
Low:=56.980
Market Cap:=1,479,277,426
Prev. Close:=57.370
Change:=-0.120 (-0.21%)
Volume:=181,974
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=57.250
Div. Frequency:=N/A
High:=58.890
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.30
P/B Ratio:=1.629
Open:=43.480
Low:=43.140
Market Cap:=1,757,204,161
Prev. Close:=43.470
Change:=-0.100 (-0.23%)
Volume:=75,324
Shares Out.:=40,516,582
Bid:=42.680
Ask:=44.010
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.798
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.370
Div. Frequency:=Quarterly
High:=43.850
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.30
P/B Ratio:=2.105
Open:=11.030
Low:=11.030
Market Cap:=156,984,866
Prev. Close:=11.100
Change:=-0.030 (-0.27%)
Volume:=5,919
Shares Out.:=14,181,108
Bid:=10.350
Ask:=11.220
Bid Size:=4
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.504
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.070
Div. Frequency:=Quarterly
High:=11.100
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.60
P/B Ratio:=0.803
Open:=11.620
Low:=11.540
Market Cap:=1,325,288,721
Prev. Close:=11.650
Change:=-0.090 (-0.77%)
Volume:=1,522,299
Shares Out.:=114,644,353
Bid:=11.590
Ask:=11.990
Bid Size:=1
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.730
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.560
Div. Frequency:=Quarterly
High:=11.730
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=27.20
P/B Ratio:=2.537
Open:=45.270
Low:=44.380
Market Cap:=2,158,914,593
Prev. Close:=45.170
Change:=-0.640 (-1.42%)
Volume:=107,846
Shares Out.:=48,482,250
Bid:=43.610
Ask:=45.420
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.530
Div. Frequency:=N/A
High:=45.270
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.30
P/B Ratio:=2.714
Open:=101.420
Low:=98.840
Market Cap:=48,968,730,498
Prev. Close:=100.550
Change:=-0.720 (-0.72%)
Volume:=4,214,185
Shares Out.:=490,521,191
Bid:=99.030
Ask:=100.220
Bid Size:=1
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=5
Yield:=1.890
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=99.830
Div. Frequency:=Quarterly
High:=101.680
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.19
Open:=6.270
Low:=6.140
Market Cap:=549,557,832
Prev. Close:=6.260
Change:=-0.060 (-0.96%)
Volume:=281,729
Shares Out.:=88,638,360
Bid:=6.220
Ask:=6.430
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.390
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.200
Div. Frequency:=Quarterly
High:=6.270
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.00
P/B Ratio:=5.866
Open:=46.870
Low:=46.280
Market Cap:=7,114,324,767
Prev. Close:=46.830
Change:=-0.310 (-0.66%)
Volume:=1,041,427
Shares Out.:=152,930,455
Bid:=46.260
Ask:=46.730
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.520
Div. Frequency:=N/A
High:=46.890
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.20
P/B Ratio:=8.879
Open:=73.470
Low:=73.150
Market Cap:=72,506,465,190
Prev. Close:=73.400
Change:=0.120 (0.16%)
Volume:=2,688,961
Shares Out.:=986,214,162
Bid:=73.050
Ask:=73.530
Bid Size:=4
52 Week Low:=59.270
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.834
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.520
Div. Frequency:=Quarterly
High:=73.740
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.80
P/B Ratio:=3.832
Open:=31.600
Low:=31.200
Market Cap:=5,030,249,963
Prev. Close:=31.590
Change:=-0.090 (-0.28%)
Volume:=1,626,092
Shares Out.:=159,690,475
Bid:=31.250
Ask:=32.120
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.500
Div. Frequency:=N/A
High:=32.010
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.900
Low:=23.660
Market Cap:=1,553,822,019
Prev. Close:=23.010
Change:=1.850 (8.04%)
Volume:=5,739,643
Shares Out.:=62,502,897
Bid:=24.500
Ask:=25.110
Bid Size:=2
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=24.860
Div. Frequency:=N/A
High:=25.680
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.70
P/B Ratio:=0.843
Open:=43.410
Low:=43.000
Market Cap:=3,420,565,298
Prev. Close:=43.300
Change:=0.200 (0.46%)
Volume:=355,374
Shares Out.:=78,633,685
Bid:=42.810
Ask:=44.120
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.500
Div. Frequency:=N/A
High:=43.670
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.70
P/B Ratio:=2.115
Open:=49.670
Low:=48.510
Market Cap:=348,324,515
Prev. Close:=48.990
Change:=0.040 (0.08%)
Volume:=83,918
Shares Out.:=7,104,314
Bid:=48.040
Ask:=49.690
Bid Size:=2
52 Week Low:=16.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=49.030
Div. Frequency:=N/A
High:=49.690
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.10
P/B Ratio:=1.763
Open:=25.860
Low:=25.670
Market Cap:=50,362,636,620
Prev. Close:=25.030
Change:=1.110 (4.43%)
Volume:=20,080,122
Shares Out.:=1,926,650,215
Bid:=26.010
Ask:=26.410
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.913
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=26.140
Div. Frequency:=Quarterly
High:=26.470
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.50
P/B Ratio:=2.796
Open:=23.900
Low:=23.740
Market Cap:=281,482,184
Prev. Close:=23.970
Change:=-0.120 (-0.50%)
Volume:=20,242
Shares Out.:=11,802,188
Bid:=23.220
Ask:=24.400
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.335
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=24.320
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=30.60
P/B Ratio:=2.829
Open:=27.740
Low:=26.800
Market Cap:=688,528,584
Prev. Close:=27.540
Change:=-0.160 (-0.58%)
Volume:=417,706
Shares Out.:=25,147,136
Bid:=26.740
Ask:=28.040
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=27.380
Div. Frequency:=N/A
High:=27.750
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.70
P/B Ratio:=3.689
Open:=19.650
Low:=19.370
Market Cap:=477,947,315
Prev. Close:=19.590
Change:=-0.040 (-0.20%)
Volume:=89,484
Shares Out.:=24,447,433
Bid:=19.020
Ask:=20.060
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.000
Updating Price:=19.550
Div. Frequency:=N/A
High:=19.650
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.20
P/B Ratio:=0.811
Open:=28.330
Low:=28.230
Market Cap:=1,717,468,906
Prev. Close:=28.280
Change:=0.130 (0.46%)
Volume:=123,215
Shares Out.:=60,452,971
Bid:=27.840
Ask:=28.790
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.395
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.410
Div. Frequency:=Quarterly
High:=28.480
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.10
P/B Ratio:=3.609
Open:=87.650
Low:=85.670
Market Cap:=79,829,146,232
Prev. Close:=88.820
Change:=-1.600 (-1.80%)
Volume:=6,179,097
Shares Out.:=915,261,938
Bid:=87.000
Ask:=87.200
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.162
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=87.220
Div. Frequency:=Quarterly
High:=87.650
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.226
Open:=4.690
Low:=4.650
Market Cap:=183,941,951
Prev. Close:=4.700
Change:=-0.030 (-0.64%)
Volume:=45,879
Shares Out.:=39,387,998
Bid:=4.610
Ask:=4.780
Bid Size:=7
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=8.565
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.670
Div. Frequency:=Quarterly
High:=4.700
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.876
Open:=36.680
Low:=36.070
Market Cap:=851,836,275
Prev. Close:=36.590
Change:=0.190 (0.52%)
Volume:=191,260
Shares Out.:=23,160,312
Bid:=36.180
Ask:=37.340
Bid Size:=4
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.220
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.780
Div. Frequency:=Quarterly
High:=36.790
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.30
P/B Ratio:=0.973
Open:=6.250
Low:=6.080
Market Cap:=182,316,289
Prev. Close:=6.000
Change:=0.150 (2.50%)
Volume:=129,644
Shares Out.:=29,644,925
Bid:=6.010
Ask:=7.250
Bid Size:=5
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=6.900
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.430
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.00
P/B Ratio:=2.995
Open:=31.050
Low:=30.830
Market Cap:=1,537,926,877
Prev. Close:=30.970
Change:=0.330 (1.07%)
Volume:=714,154
Shares Out.:=49,135,044
Bid:=30.570
Ask:=31.300
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=31.300
Div. Frequency:=N/A
High:=31.310
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.40
P/B Ratio:=N/A
Open:=18.150
Low:=17.860
Market Cap:=1,352,202,184
Prev. Close:=18.100
Change:=-0.070 (-0.39%)
Volume:=140,360
Shares Out.:=74,997,348
Bid:=17.880
Ask:=18.080
Bid Size:=4
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=8.840
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.030
Div. Frequency:=Quarterly
High:=18.160
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.449
Open:=22.140
Low:=21.765
Market Cap:=539,319,434
Prev. Close:=22.070
Change:=0.010 (0.05%)
Volume:=74,925
Shares Out.:=24,425,699
Bid:=21.770
Ask:=22.440
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=9.062
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.080
Div. Frequency:=Quarterly
High:=22.240
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=30.00
P/B Ratio:=1.88
Open:=28.170
Low:=27.250
Market Cap:=379,978,007
Prev. Close:=28.160
Change:=-0.380 (-1.35%)
Volume:=2,178
Shares Out.:=13,678,114
Bid:=27.000
Ask:=28.320
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.440
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.780
Div. Frequency:=Quarterly
High:=28.170
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=276.30
P/B Ratio:=4.676
Open:=27.110
Low:=26.690
Market Cap:=8,471,051,408
Prev. Close:=27.040
Change:=-0.340 (-1.26%)
Volume:=3,454,285
Shares Out.:=317,267,843
Bid:=26.310
Ask:=26.710
Bid Size:=5
52 Week Low:=17.675
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.592
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=26.700
Div. Frequency:=Quarterly
High:=27.360
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.50
P/B Ratio:=5.035
Open:=7.180
Low:=7.080
Market Cap:=199,534,431
Prev. Close:=7.160
Change:=-0.060 (-0.84%)
Volume:=117,628
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.110
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.180
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.891
Open:=31.480
Low:=30.200
Market Cap:=617,232,715
Prev. Close:=31.410
Change:=-0.540 (-1.72%)
Volume:=159,494
Shares Out.:=19,994,581
Bid:=30.160
Ask:=30.630
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=30.870
Div. Frequency:=N/A
High:=31.890
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.70
P/B Ratio:=0.949
Open:=26.000
Low:=25.770
Market Cap:=133,172,168,805
Prev. Close:=25.860
Change:=0.180 (0.70%)
Volume:=5,146,475
Shares Out.:=5,114,138,587
Bid:=26.010
Ask:=26.170
Bid Size:=4
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=4
Yield:=7.424
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.040
Div. Frequency:=Semi-Annual
High:=26.135
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=176.40
P/B Ratio:=6.118
Open:=33.630
Low:=33.040
Market Cap:=1,729,037,839
Prev. Close:=33.510
Change:=-0.350 (-1.04%)
Volume:=274,245
Shares Out.:=52,142,275
Bid:=32.500
Ask:=33.830
Bid Size:=3
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=33.160
Div. Frequency:=N/A
High:=33.860
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.00
P/B Ratio:=1.167
Open:=13.460
Low:=13.300
Market Cap:=466,849,179
Prev. Close:=13.480
Change:=-0.080 (-0.59%)
Volume:=63,238
Shares Out.:=34,839,491
Bid:=12.960
Ask:=13.830
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.484
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.530
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.657
Open:=19.510
Low:=19.110
Market Cap:=1,463,843,257
Prev. Close:=19.490
Change:=-0.220 (-1.13%)
Volume:=261,775
Shares Out.:=75,964,881
Bid:=19.000
Ask:=19.780
Bid Size:=11
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.270
Div. Frequency:=N/A
High:=19.510
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.284
Open:=33.620
Low:=33.200
Market Cap:=5,613,480,876
Prev. Close:=33.720
Change:=-0.400 (-1.19%)
Volume:=1,988,088
Shares Out.:=168,471,815
Bid:=32.850
Ask:=33.680
Bid Size:=5
52 Week Low:=27.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.320
Div. Frequency:=N/A
High:=33.670
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.421
Open:=50.620
Low:=49.460
Market Cap:=10,341,091,769
Prev. Close:=50.920
Change:=-0.720 (-1.41%)
Volume:=1,017,905
Shares Out.:=205,997,844
Bid:=49.990
Ask:=50.200
Bid Size:=7
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.200
Div. Frequency:=N/A
High:=50.640
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.506
Open:=55.680
Low:=54.830
Market Cap:=16,371,538,107
Prev. Close:=55.580
Change:=-0.190 (-0.34%)
Volume:=906,974
Shares Out.:=295,568,480
Bid:=55.300
Ask:=55.890
Bid Size:=1
52 Week Low:=20.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=56.480
Updating Price:=55.390
Div. Frequency:=N/A
High:=56.000
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.10
P/B Ratio:=0.885
Open:=21.930
Low:=21.780
Market Cap:=114,091,285
Prev. Close:=21.930
Change:=-0.140 (-0.64%)
Volume:=13,416
Shares Out.:=5,235,947
Bid:=20.820
Ask:=23.530
Bid Size:=2
52 Week Low:=21.720
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.285
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.790
Div. Frequency:=Quarterly
High:=22.070
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.30
P/B Ratio:=2.709
Open:=37.100
Low:=36.910
Market Cap:=105,609,490,177
Prev. Close:=36.970
Change:=0.360 (0.97%)
Volume:=11,839,056
Shares Out.:=2,829,078,226
Bid:=37.330
Ask:=37.460
Bid Size:=3
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=2
Yield:=5.275
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.330
Div. Frequency:=Quarterly
High:=37.430
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.60
P/B Ratio:=3.27
Open:=65.410
Low:=65.180
Market Cap:=3,159,412,640
Prev. Close:=65.380
Change:=0.060 (0.09%)
Volume:=309,534
Shares Out.:=48,279,533
Bid:=64.630
Ask:=65.950
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.184
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=65.440
Div. Frequency:=Quarterly
High:=65.980
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.357
Open:=22.860
Low:=22.650
Market Cap:=371,703,457
Prev. Close:=22.910
Change:=-0.040 (-0.17%)
Volume:=342,860
Shares Out.:=16,252,884
Bid:=22.940
Ask:=23.730
Bid Size:=1
52 Week Low:=17.740
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.841
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.870
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.50
P/B Ratio:=7.672
Open:=96.170
Low:=95.020
Market Cap:=8,830,301,952
Prev. Close:=96.140
Change:=0.220 (0.23%)
Volume:=633,561
Shares Out.:=91,638,667
Bid:=94.880
Ask:=97.710
Bid Size:=3
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=96.360
Div. Frequency:=N/A
High:=96.600
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.268
Open:=69.010
Low:=67.930
Market Cap:=4,646,884,931
Prev. Close:=68.950
Change:=-0.080 (-0.12%)
Volume:=473,876
Shares Out.:=67,473,282
Bid:=66.820
Ask:=69.640
Bid Size:=4
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.870
Div. Frequency:=N/A
High:=69.210
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.50
P/B Ratio:=8.872
Open:=27.180
Low:=26.370
Market Cap:=1,056,319,299
Prev. Close:=27.160
Change:=-0.720 (-2.65%)
Volume:=182,624
Shares Out.:=39,951,562
Bid:=26.070
Ask:=26.690
Bid Size:=1
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.440
Div. Frequency:=N/A
High:=27.400
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=35.40
P/B Ratio:=N/A
Open:=23.290
Low:=22.760
Market Cap:=5,785,759,562
Prev. Close:=22.980
Change:=-0.190 (-0.83%)
Volume:=935,230
Shares Out.:=253,872,732
Bid:=22.860
Ask:=23.440
Bid Size:=20
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.790
Div. Frequency:=N/A
High:=23.600
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.30
P/B Ratio:=2.638
Open:=25.000
Low:=24.530
Market Cap:=1,806,818,189
Prev. Close:=24.900
Change:=-0.080 (-0.32%)
Volume:=523,417
Shares Out.:=72,796,865
Bid:=24.500
Ask:=25.090
Bid Size:=75
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=8
Yield:=0.803
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=24.820
Div. Frequency:=Quarterly
High:=25.000
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=22.00
P/B Ratio:=1.634
Open:=25.230
Low:=25.130
Market Cap:=285,314,636
Prev. Close:=25.500
Change:=-0.370 (-1.45%)
Volume:=2,184
Shares Out.:=11,353,547
Bid:=24.760
Ask:=26.670
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.510
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.130
Div. Frequency:=Quarterly
High:=25.300
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.90
P/B Ratio:=1.069
Open:=8.370
Low:=8.260
Market Cap:=234,460,464
Prev. Close:=8.390
Change:=-0.030 (-0.36%)
Volume:=20,160
Shares Out.:=28,045,510
Bid:=3.360
Ask:=0
Bid Size:=6
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=2.861
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.360
Div. Frequency:=Quarterly
High:=8.440
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.10
P/B Ratio:=4.278
Open:=65.770
Low:=64.830
Market Cap:=11,560,141,165
Prev. Close:=65.920
Change:=-0.130 (-0.20%)
Volume:=827,218
Shares Out.:=175,712,740
Bid:=65.060
Ask:=66.240
Bid Size:=5
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=0.607
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=65.790
Div. Frequency:=Quarterly
High:=66.160
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.30
P/B Ratio:=2.56
Open:=9.160
Low:=9.010
Market Cap:=269,133,073
Prev. Close:=9.140
Change:=0.100 (1.09%)
Volume:=158,657
Shares Out.:=29,126,956
Bid:=9.030
Ask:=9.610
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.240
Div. Frequency:=N/A
High:=9.300
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.90
P/B Ratio:=7.943
Open:=12.650
Low:=12.500
Market Cap:=6,400,141,635
Prev. Close:=12.580
Change:=-0.030 (-0.24%)
Volume:=3,639,708
Shares Out.:=509,971,445
Bid:=12.520
Ask:=12.670
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=7.949
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.550
Div. Frequency:=Quarterly
High:=12.670
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.20
P/B Ratio:=9.89
Open:=46.800
Low:=46.530
Market Cap:=238,544,109
Prev. Close:=47.000
Change:=0.870 (1.85%)
Volume:=14,604
Shares Out.:=4,983,165
Bid:=44.250
Ask:=57.220
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.255
Exchange:=NSD
EPS:=2.33
52 Week High:=47.850
Updating Price:=47.870
Div. Frequency:=Quarterly
High:=47.900
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.00
P/B Ratio:=2.185
Open:=51.750
Low:=51.280
Market Cap:=3,484,387,535
Prev. Close:=51.770
Change:=0.570 (1.10%)
Volume:=346,739
Shares Out.:=66,572,173
Bid:=51.640
Ask:=53.270
Bid Size:=3
52 Week Low:=22.615
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.485
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=52.340
Div. Frequency:=Quarterly
High:=52.368
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=33.00
P/B Ratio:=2.839
Open:=60.930
Low:=60.430
Market Cap:=7,218,175,419
Prev. Close:=60.380
Change:=1.120 (1.85%)
Volume:=2,908,254
Shares Out.:=117,368,706
Bid:=61.500
Ask:=62.870
Bid Size:=5
52 Week Low:=39.075
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=61.500
Div. Frequency:=N/A
High:=61.940
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=122.180
Low:=118.320
Market Cap:=7,444,697,942
Prev. Close:=121.370
Change:=-1.730 (-1.43%)
Volume:=1,760,966
Shares Out.:=62,225,827
Bid:=118.590
Ask:=119.510
Bid Size:=2
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.412
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=119.640
Div. Frequency:=Quarterly
High:=122.620
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.879
Open:=53.910
Low:=53.600
Market Cap:=187,136,283,567
Prev. Close:=53.970
Change:=-0.080 (-0.15%)
Volume:=8,779,449
Shares Out.:=3,472,560,467
Bid:=53.810
Ask:=53.960
Bid Size:=10
52 Week Low:=49.260
Dividend:=0.365&nbsp;USD
Ask Size:=5
Yield:=2.705
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.890
Div. Frequency:=Quarterly
High:=53.970
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=73.10
P/B Ratio:=2.758
Open:=21.430
Low:=20.900
Market Cap:=1,910,790,185
Prev. Close:=21.200
Change:=-0.160 (-0.75%)
Volume:=2,857,950
Shares Out.:=90,817,024
Bid:=20.680
Ask:=21.240
Bid Size:=5
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.610
Updating Price:=21.040
Div. Frequency:=N/A
High:=21.552
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.00
P/B Ratio:=2.434
Open:=23.050
Low:=22.570
Market Cap:=1,691,839,027
Prev. Close:=23.000
Change:=-0.220 (-0.96%)
Volume:=561,664
Shares Out.:=74,268,614
Bid:=22.210
Ask:=23.320
Bid Size:=5
52 Week Low:=12.910
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.087
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.780
Div. Frequency:=Quarterly
High:=23.110
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.70
P/B Ratio:=1.249
Open:=26.430
Low:=26.290
Market Cap:=3,008,240,072
Prev. Close:=26.370
Change:=0.090 (0.34%)
Volume:=543,569
Shares Out.:=113,690,101
Bid:=26.260
Ask:=26.650
Bid Size:=4
52 Week Low:=23.090
Dividend:=0.320&nbsp;USD
Ask Size:=9
Yield:=4.837
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.460
Div. Frequency:=Quarterly
High:=26.540
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.10
P/B Ratio:=2.382
Open:=56.210
Low:=55.120
Market Cap:=2,451,495,177
Prev. Close:=56.300
Change:=-0.580 (-1.03%)
Volume:=863,616
Shares Out.:=43,996,683
Bid:=54.850
Ask:=56.530
Bid Size:=5
52 Week Low:=35.990
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=55.720
Div. Frequency:=N/A
High:=56.250
Ex-Div Date:=N/A

(wri)
P/E Ratio:=430.00
P/B Ratio:=1.767
Open:=25.840
Low:=25.770
Market Cap:=3,146,666,768
Prev. Close:=25.800
Change:=0.260 (1.01%)
Volume:=1,049,222
Shares Out.:=120,746,998
Bid:=25.610
Ask:=26.360
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.221
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.060
Div. Frequency:=Quarterly
High:=26.110
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.70
P/B Ratio:=0.853
Open:=19.670
Low:=19.420
Market Cap:=522,030,601
Prev. Close:=19.630
Change:=0.00 (0.00%)
Volume:=13,071
Shares Out.:=26,593,510
Bid:=19.260
Ask:=20.180
Bid Size:=1
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.057
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.630
Div. Frequency:=Quarterly
High:=19.980
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.90
P/B Ratio:=2.79
Open:=64.680
Low:=63.970
Market Cap:=2,125,330,275
Prev. Close:=64.550
Change:=-0.010 (-0.02%)
Volume:=130,110
Shares Out.:=32,930,435
Bid:=63.940
Ask:=65.340
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.533
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=64.540
Div. Frequency:=Quarterly
High:=64.998
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.10
P/B Ratio:=1.414
Open:=36.190
Low:=35.780
Market Cap:=1,344,227,553
Prev. Close:=36.220
Change:=-0.080 (-0.22%)
Volume:=191,311
Shares Out.:=37,195,007
Bid:=35.520
Ask:=36.630
Bid Size:=2
52 Week Low:=29.660
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.217
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.140
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=28.30
P/B Ratio:=1.809
Open:=5.100
Low:=4.950
Market Cap:=508,699,438
Prev. Close:=5.100
Change:=-0.090 (-1.76%)
Volume:=906,185
Shares Out.:=101,536,814
Bid:=4.900
Ask:=5.140
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.110
Updating Price:=5.010
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.940
Low:=5.450
Market Cap:=128,089,728
Prev. Close:=5.880
Change:=-0.210 (-3.57%)
Volume:=1,535
Shares Out.:=22,590,781
Bid:=4.750
Ask:=6.620
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.670
Div. Frequency:=N/A
High:=5.940
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=53.90
P/B Ratio:=8.257
Open:=163.100
Low:=157.680
Market Cap:=19,983,697,837
Prev. Close:=162.270
Change:=-2.090 (-1.29%)
Volume:=2,162,634
Shares Out.:=124,757,759
Bid:=159.220
Ask:=159.950
Bid Size:=1
52 Week Low:=78.000
Dividend:=0.500&nbsp;USD
Ask Size:=12
Yield:=1.233
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=160.180
Div. Frequency:=Quarterly
High:=163.180
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.00
P/B Ratio:=2.216
Open:=16.240
Low:=16.100
Market Cap:=3,468,084,312
Prev. Close:=16.160
Change:=0.060 (0.37%)
Volume:=2,834,526
Shares Out.:=213,815,309
Bid:=16.000
Ask:=16.230
Bid Size:=3
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=50
Yield:=0.990
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.220
Div. Frequency:=Quarterly
High:=16.290
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.70
P/B Ratio:=2.828
Open:=89.900
Low:=89.390
Market Cap:=7,697,744,150
Prev. Close:=89.580
Change:=0.410 (0.46%)
Volume:=967,074
Shares Out.:=85,539,995
Bid:=87.130
Ask:=92.710
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.444
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=89.990
Div. Frequency:=Quarterly
High:=91.450
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.10
P/B Ratio:=3.65
Open:=33.290
Low:=32.800
Market Cap:=8,813,451,734
Prev. Close:=33.690
Change:=-0.510 (-1.51%)
Volume:=6,187,469
Shares Out.:=265,625,429
Bid:=32.730
Ask:=32.820
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.256
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.180
Div. Frequency:=Quarterly
High:=33.600
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.286
Open:=7.550
Low:=7.380
Market Cap:=263,765,048
Prev. Close:=7.530
Change:=-0.070 (-0.93%)
Volume:=165,034
Shares Out.:=35,357,245
Bid:=7.110
Ask:=7.790
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.460
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.90
P/B Ratio:=2.709
Open:=83.840
Low:=83.170
Market Cap:=410,342,940,226
Prev. Close:=83.630
Change:=-0.330 (-0.39%)
Volume:=12,488,680
Shares Out.:=4,926,085,717
Bid:=83.320
Ask:=83.330
Bid Size:=119
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=187
Yield:=2.248
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=83.300
Div. Frequency:=Quarterly
High:=83.890
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.016
Open:=0.039
Low:=0.039
Market Cap:=1,490,866
Prev. Close:=0.039
Change:=0.001 (1.30%)
Volume:=20,000
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.260
Updating Price:=0.039
Div. Frequency:=N/A
High:=0.039
Ex-Div Date:=N/A

(xray)
P/E Ratio:=21.00
P/B Ratio:=2.823
Open:=39.330
Low:=38.890
Market Cap:=5,493,058,761
Prev. Close:=39.430
Change:=-0.410 (-1.04%)
Volume:=777,036
Shares Out.:=140,775,468
Bid:=38.410
Ask:=39.500
Bid Size:=6
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.507
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.020
Div. Frequency:=Quarterly
High:=39.350
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.992
Open:=4.910
Low:=4.870
Market Cap:=424,533,927
Prev. Close:=4.930
Change:=0.010 (0.20%)
Volume:=21,146
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.870
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.940
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.731
Open:=13.630
Low:=13.460
Market Cap:=646,166,847
Prev. Close:=13.570
Change:=0.150 (1.11%)
Volume:=297,224
Shares Out.:=47,096,709
Bid:=13.580
Ask:=14.170
Bid Size:=76
52 Week Low:=6.060
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.948
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.600
Updating Price:=13.720
Div. Frequency:=Quarterly
High:=13.900
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=42.90
P/B Ratio:=2.315
Open:=10.740
Low:=10.270
Market Cap:=722,070,369
Prev. Close:=10.730
Change:=-0.220 (-2.05%)
Volume:=556,100
Shares Out.:=68,703,175
Bid:=10.200
Ask:=10.520
Bid Size:=4
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.510
Div. Frequency:=N/A
High:=10.830
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.20
P/B Ratio:=1.37
Open:=14.150
Low:=13.450
Market Cap:=17,563,650,463
Prev. Close:=14.590
Change:=-1.110 (-7.61%)
Volume:=62,043,791
Shares Out.:=1,302,941,429
Bid:=13.480
Ask:=13.500
Bid Size:=20
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=13.480
Div. Frequency:=N/A
High:=14.150
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.541
Open:=10.790
Low:=10.760
Market Cap:=1,098,834,641
Prev. Close:=10.780
Change:=0.270 (2.50%)
Volume:=1,155,982
Shares Out.:=99,442,049
Bid:=10.710
Ask:=11.240
Bid Size:=3
52 Week Low:=7.260
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.597
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.060
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.20
P/B Ratio:=14.188
Open:=55.080
Low:=54.202
Market Cap:=25,298,860,352
Prev. Close:=55.160
Change:=-0.820 (-1.49%)
Volume:=2,810,037
Shares Out.:=465,566,072
Bid:=54.200
Ask:=54.210
Bid Size:=2
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.813
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=54.340
Div. Frequency:=Quarterly
High:=55.140
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.50
P/B Ratio:=3.048
Open:=42.810
Low:=42.000
Market Cap:=2,299,710,768
Prev. Close:=42.730
Change:=-0.640 (-1.50%)
Volume:=193,661
Shares Out.:=54,637,937
Bid:=41.410
Ask:=42.690
Bid Size:=3
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.090
Div. Frequency:=N/A
High:=42.990
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.726
Open:=5.920
Low:=5.750
Market Cap:=388,741,307
Prev. Close:=5.950
Change:=-0.090 (-1.51%)
Volume:=391,778
Shares Out.:=66,338,107
Bid:=5.630
Ask:=6.000
Bid Size:=3
52 Week Low:=3.160
Dividend:=N/A
Ask Size:=117
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.860
Div. Frequency:=N/A
High:=5.940
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.30
P/B Ratio:=5.855
Open:=4.010
Low:=3.950
Market Cap:=268,227,510
Prev. Close:=4.000
Change:=0.040 (1.00%)
Volume:=417,591
Shares Out.:=66,392,948
Bid:=3.700
Ask:=4.070
Bid Size:=2
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.40
P/B Ratio:=3.679
Open:=56.590
Low:=55.240
Market Cap:=1,226,102,232
Prev. Close:=56.570
Change:=-0.620 (-1.10%)
Volume:=195,597
Shares Out.:=21,914,249
Bid:=55.290
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=55.950
Div. Frequency:=N/A
High:=56.860
Ex-Div Date:=N/A

