(aa)
Low:= $15.46
Open:=$15.54
52Wk Low:=$9.92
Updating Change %:=0.45%
Change:=$0.07
    (
    0.45%
    )
52Wk High:=$18.47
Mkt Cap:=$16.42B
Prev Close:=$15.44
Vol:=18,562,505
Last:=$15.51
EPS:=0.74
Shares:=1063.71B
PE Ratio:=20.83
High:=$15.68
Updating Change:=$0.07
Avg Volume:=22,512,288

(aan)
Low:= $26.46
Open:=$27.04
52Wk Low:=$16.16
Updating Change %:=-0.63%
Change:=-$0.17
    (
    -0.63%
    )
52Wk High:=$29.34
Mkt Cap:=$2.16B
Prev Close:=$27.01
Vol:=642,041
Last:=$26.84
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.36
High:=$27.11
Updating Change:=-$0.17
Avg Volume:=430,199

(aapl)
Low:= $386.00
Open:=$396.05
52Wk Low:=$235.56
Updating Change %:=2.67%
Change:=$10.05
    (
    2.67%
    )
52Wk High:=$378.65
Mkt Cap:=$348.49B
Prev Close:=$376.85
Vol:=33,411,301
Last:=$386.90
EPS:=18.22
Shares:=924.75B
PE Ratio:=20.69
High:=$396.27
Updating Change:=$10.05
Avg Volume:=15,823,578

(abat)
Low:= $1.32
Open:=$1.36
52Wk Low:=$0.79
Updating Change %:=14.50%
Change:=$0.19
    (
    14.50%
    )
52Wk High:=$4.35
Mkt Cap:=$100M
Prev Close:=$1.31
Vol:=4,915,483
Last:=$1.50
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.07
High:=$1.50
Updating Change:=$0.19
Avg Volume:=3,770,199

(abax)
Low:= $28.70
Open:=$29.00
52Wk Low:=$17.56
Updating Change %:=0.34%
Change:=$0.10
    (
    0.34%
    )
52Wk High:=$31.69
Mkt Cap:=$659M
Prev Close:=$28.99
Vol:=71,568
Last:=$29.09
EPS:=0.65
Shares:=22.51B
PE Ratio:=44.60
High:=$29.16
Updating Change:=$0.10
Avg Volume:=89,947

(abbc)
Low:= $9.98
Open:=$10.16
52Wk Low:=$8.80
Updating Change %:=1.38%
Change:=$0.14
    (
    1.38%
    )
52Wk High:=$13.23
Mkt Cap:=$205M
Prev Close:=$10.14
Vol:=34,336
Last:=$10.28
EPS:=0.41
Shares:=20.23B
PE Ratio:=24.69
High:=$10.36
Updating Change:=$0.14
Avg Volume:=65,909

(abcb)
Low:= $9.59
Open:=$9.75
52Wk Low:=$7.75
Updating Change %:=1.23%
Change:=$0.12
    (
    1.23%
    )
52Wk High:=$11.20
Mkt Cap:=$231M
Prev Close:=$9.73
Vol:=48,894
Last:=$9.85
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$9.87
Updating Change:=$0.12
Avg Volume:=45,921

(abg)
Low:= $19.42
Open:=$20.00
52Wk Low:=$10.16
Updating Change %:=-2.11%
Change:=-$0.42
    (
    -2.11%
    )
52Wk High:=$20.12
Mkt Cap:=$656M
Prev Close:=$19.95
Vol:=166,541
Last:=$19.53
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.72
High:=$20.00
Updating Change:=-$0.42
Avg Volume:=357,121

(abmd)
Low:= $17.09
Open:=$17.09
52Wk Low:=$8.63
Updating Change %:=-2.46%
Change:=-$0.42
    (
    -2.46%
    )
52Wk High:=$19.19
Mkt Cap:=$658M
Prev Close:=$17.10
Vol:=93,061
Last:=$16.68
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$17.09
Updating Change:=-$0.42
Avg Volume:=286,064

(acas)
Low:= $9.86
Open:=$9.88
52Wk Low:=$4.79
Updating Change %:=1.42%
Change:=$0.14
    (
    1.42%
    )
52Wk High:=$10.85
Mkt Cap:=$3.47B
Prev Close:=$9.86
Vol:=4,022,764
Last:=$10.00
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.70
High:=$10.11
Updating Change:=$0.14
Avg Volume:=5,868,399

(acet)
Low:= $6.48
Open:=$6.53
52Wk Low:=$5.31
Updating Change %:=-0.61%
Change:=-$0.04
    (
    -0.61%
    )
52Wk High:=$9.47
Mkt Cap:=$175M
Prev Close:=$6.56
Vol:=56,279
Last:=$6.52
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.30
High:=$6.56
Updating Change:=-$0.04
Avg Volume:=129,645

(aco)
Low:= $36.54
Open:=$37.24
52Wk Low:=$24.16
Updating Change %:=-0.67%
Change:=-$0.25
    (
    -0.67%
    )
52Wk High:=$42.72
Mkt Cap:=$1.16B
Prev Close:=$37.10
Vol:=136,992
Last:=$36.85
EPS:=1.16
Shares:=31.47B
PE Ratio:=31.85
High:=$37.24
Updating Change:=-$0.25
Avg Volume:=89,005

(acom)
Low:= $43.80
Open:=$44.76
52Wk Low:=$17.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.79
Mkt Cap:=$2.04B
Prev Close:=$44.70
Vol:=461,925
Last:=$44.70
EPS:=0.94
Shares:=45.84B
PE Ratio:=47.33
High:=$45.10
Updating Change:=$0.00
Avg Volume:=895,660

(actg)
Low:= $38.74
Open:=$39.49
52Wk Low:=$12.87
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$41.89
Mkt Cap:=$1.69B
Prev Close:=$39.61
Vol:=467,715
Last:=$39.63
EPS:=0.84
Shares:=42.77B
PE Ratio:=47.42
High:=$39.98
Updating Change:=$0.02
Avg Volume:=259,732

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.03
Open:=$29.40
52Wk Low:=$25.45
Updating Change %:=-0.82%
Change:=-$0.24
    (
    -0.82%
    )
52Wk High:=$35.99
Mkt Cap:=$14.52B
Prev Close:=$29.40
Vol:=3,498,322
Last:=$29.16
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.49
High:=$29.45
Updating Change:=-$0.24
Avg Volume:=6,366,950

(adp)
Low:= $52.35
Open:=$52.66
52Wk Low:=$38.41
Updating Change %:=-1.06%
Change:=-$0.56
    (
    -1.06%
    )
52Wk High:=$55.12
Mkt Cap:=$26.49B
Prev Close:=$53.03
Vol:=1,989,520
Last:=$52.47
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.47
High:=$52.99
Updating Change:=-$0.56
Avg Volume:=2,499,811

(adpi)
Low:= $13.04
Open:=$13.21
52Wk Low:=$10.05
Updating Change %:=-0.53%
Change:=-$0.07
    (
    -0.53%
    )
52Wk High:=$13.86
Mkt Cap:=$204M
Prev Close:=$13.21
Vol:=35,418
Last:=$13.14
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.44
High:=$13.21
Updating Change:=-$0.07
Avg Volume:=58,912

(adsk)
Low:= $35.46
Open:=$36.27
52Wk Low:=$24.77
Updating Change %:=-1.27%
Change:=-$0.46
    (
    -1.27%
    )
52Wk High:=$46.15
Mkt Cap:=$8.39B
Prev Close:=$36.33
Vol:=2,968,786
Last:=$35.87
EPS:=1.07
Shares:=227.90B
PE Ratio:=33.80
High:=$36.29
Updating Change:=-$0.46
Avg Volume:=3,077,774

(adtn)
Low:= $35.34
Open:=$35.95
52Wk Low:=$28.51
Updating Change %:=-0.78%
Change:=-$0.28
    (
    -0.78%
    )
52Wk High:=$47.70
Mkt Cap:=$2.31B
Prev Close:=$35.84
Vol:=1,401,510
Last:=$35.56
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.37
High:=$36.01
Updating Change:=-$0.28
Avg Volume:=1,251,152

(aec)
Low:= $17.73
Open:=$17.90
52Wk Low:=$12.79
Updating Change %:=0.62%
Change:=$0.11
    (
    0.62%
    )
52Wk High:=$18.13
Mkt Cap:=$741M
Prev Close:=$17.88
Vol:=146,367
Last:=$17.99
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.03
Updating Change:=$0.11
Avg Volume:=321,864

(aeis)
Low:= $12.25
Open:=$12.53
52Wk Low:=$11.40
Updating Change %:=-1.91%
Change:=-$0.24
    (
    -1.91%
    )
52Wk High:=$18.53
Mkt Cap:=$547M
Prev Close:=$12.56
Vol:=450,857
Last:=$12.32
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.47
High:=$12.56
Updating Change:=-$0.24
Avg Volume:=757,802

(aet)
Low:= $43.06
Open:=$43.49
52Wk Low:=$26.42
Updating Change %:=0.32%
Change:=$0.14
    (
    0.32%
    )
52Wk High:=$46.01
Mkt Cap:=$16.42B
Prev Close:=$43.27
Vol:=2,533,887
Last:=$43.41
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.76
High:=$43.72
Updating Change:=$0.14
Avg Volume:=3,949,733

(afce)
Low:= $16.21
Open:=$16.73
52Wk Low:=$8.62
Updating Change %:=-1.44%
Change:=-$0.24
    (
    -1.44%
    )
52Wk High:=$17.57
Mkt Cap:=$414M
Prev Close:=$16.72
Vol:=32,974
Last:=$16.48
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.43
High:=$16.73
Updating Change:=-$0.24
Avg Volume:=103,393

(agco)
Low:= $47.40
Open:=$48.52
52Wk Low:=$29.53
Updating Change %:=-0.52%
Change:=-$0.25
    (
    -0.52%
    )
52Wk High:=$59.81
Mkt Cap:=$4.56B
Prev Close:=$48.14
Vol:=1,292,913
Last:=$47.89
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.45
High:=$48.74
Updating Change:=-$0.25
Avg Volume:=1,624,425

(agx)
Low:= $10.46
Open:=$10.50
52Wk Low:=$7.40
Updating Change %:=1.71%
Change:=$0.18
    (
    1.71%
    )
52Wk High:=$10.60
Mkt Cap:=$143M
Prev Close:=$10.50
Vol:=13,816
Last:=$10.68
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.46
High:=$10.99
Updating Change:=$0.18
Avg Volume:=24,504

(agys)
Low:= $9.68
Open:=$9.80
52Wk Low:=$4.25
Updating Change %:=0.51%
Change:=$0.05
    (
    0.51%
    )
52Wk High:=$9.80
Mkt Cap:=$225M
Prev Close:=$9.78
Vol:=145,329
Last:=$9.83
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$9.85
Updating Change:=$0.05
Avg Volume:=238,175

(ahc)
Low:= $6.88
Open:=$7.21
52Wk Low:=$6.09
Updating Change %:=-2.22%
Change:=-$0.16
    (
    -2.22%
    )
52Wk High:=$9.33
Mkt Cap:=$155M
Prev Close:=$7.20
Vol:=37,103
Last:=$7.04
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.21
Updating Change:=-$0.16
Avg Volume:=115,317

(aht)
Low:= $12.01
Open:=$12.06
52Wk Low:=$7.65
Updating Change %:=2.99%
Change:=$0.36
    (
    2.99%
    )
52Wk High:=$14.32
Mkt Cap:=$735M
Prev Close:=$12.06
Vol:=491,329
Last:=$12.42
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.46
Updating Change:=$0.36
Avg Volume:=813,676

(aig)
Low:= $27.74
Open:=$27.98
52Wk Low:=$27.05
Updating Change %:=1.58%
Change:=$0.44
    (
    1.58%
    )
52Wk High:=$62.87
Mkt Cap:=$50.07B
Prev Close:=$27.87
Vol:=5,884,478
Last:=$28.31
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.14
High:=$28.34
Updating Change:=$0.44
Avg Volume:=7,868,477

(airm)
Low:= $69.22
Open:=$71.82
52Wk Low:=$30.81
Updating Change %:=-2.20%
Change:=-$1.65
    (
    -2.20%
    )
52Wk High:=$77.22
Mkt Cap:=$948M
Prev Close:=$74.94
Vol:=170,595
Last:=$73.29
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.79
High:=$74.56
Updating Change:=-$1.65
Avg Volume:=78,184

(ajg)
Low:= $26.84
Open:=$26.98
52Wk Low:=$24.30
Updating Change %:=-0.19%
Change:=-$0.05
    (
    -0.19%
    )
52Wk High:=$31.92
Mkt Cap:=$2.97B
Prev Close:=$26.97
Vol:=564,064
Last:=$26.92
EPS:=1.50
Shares:=110.26B
PE Ratio:=17.93
High:=$27.13
Updating Change:=-$0.05
Avg Volume:=517,230

(akam)
Low:= $28.96
Open:=$29.25
52Wk Low:=$28.69
Updating Change %:=0.41%
Change:=$0.12
    (
    0.41%
    )
52Wk High:=$54.65
Mkt Cap:=$5.45B
Prev Close:=$29.24
Vol:=2,941,172
Last:=$29.36
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.29
High:=$29.46
Updating Change:=$0.12
Avg Volume:=3,771,728

(alb)
Low:= $67.63
Open:=$69.08
52Wk Low:=$38.75
Updating Change %:=-1.12%
Change:=-$0.77
    (
    -1.12%
    )
52Wk High:=$71.79
Mkt Cap:=$6.31B
Prev Close:=$68.88
Vol:=568,435
Last:=$68.11
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.16
High:=$69.08
Updating Change:=-$0.77
Avg Volume:=681,734

(alc)
Low:= $16.13
Open:=$16.45
52Wk Low:=$13.08
Updating Change %:=-1.10%
Change:=-$0.18
    (
    -1.10%
    )
52Wk High:=$19.61
Mkt Cap:=$353M
Prev Close:=$16.43
Vol:=20,046
Last:=$16.25
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.16
High:=$16.45
Updating Change:=-$0.18
Avg Volume:=56,030

(ale)
Low:= $41.18
Open:=$41.46
52Wk Low:=$34.39
Updating Change %:=0.58%
Change:=$0.24
    (
    0.58%
    )
52Wk High:=$41.99
Mkt Cap:=$1.48B
Prev Close:=$41.38
Vol:=129,509
Last:=$41.62
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.90
High:=$41.73
Updating Change:=$0.24
Avg Volume:=142,728

(alex)
Low:= $49.65
Open:=$50.34
52Wk Low:=$31.20
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$55.50
Mkt Cap:=$2.08B
Prev Close:=$50.16
Vol:=189,038
Last:=$50.15
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.93
High:=$50.75
Updating Change:=-$0.01
Avg Volume:=153,208

(alnc)
Low:= $32.46
Open:=$32.47
52Wk Low:=$27.31
Updating Change %:=0.34%
Change:=$0.11
    (
    0.34%
    )
52Wk High:=$33.89
Mkt Cap:=$154M
Prev Close:=$32.54
Vol:=3,509
Last:=$32.65
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.39
High:=$32.93
Updating Change:=$0.11
Avg Volume:=13,791

(alth)
Low:= $1.92
Open:=$2.20
52Wk Low:=$1.84
Updating Change %:=-5.83%
Change:=-$0.12
    (
    -5.83%
    )
52Wk High:=$5.97
Mkt Cap:=$218M
Prev Close:=$2.06
Vol:=21,477,003
Last:=$1.94
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.30
Updating Change:=-$0.12
Avg Volume:=737,115

(altr)
Low:= $40.54
Open:=$41.75
52Wk Low:=$24.48
Updating Change %:=-6.54%
Change:=-$2.85
    (
    -6.54%
    )
52Wk High:=$49.59
Mkt Cap:=$14.03B
Prev Close:=$43.56
Vol:=10,767,954
Last:=$40.71
EPS:=2.73
Shares:=322.22B
PE Ratio:=15.97
High:=$42.83
Updating Change:=-$2.85
Avg Volume:=4,365,275

(alxa)
Low:= $1.77
Open:=$1.82
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.82
Vol:=417,159
Last:=$1.82
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.64
High:=$1.84
Updating Change:=$0.00
Avg Volume:=1,130,960

(alxn)
Low:= $51.82
Open:=$53.14
52Wk Low:=$43.78
Updating Change %:=-2.18%
Change:=-$1.16
    (
    -2.18%
    )
52Wk High:=$105.00
Mkt Cap:=$9.78B
Prev Close:=$53.20
Vol:=1,633,898
Last:=$52.04
EPS:=0.57
Shares:=183.83B
PE Ratio:=92.89
High:=$53.35
Updating Change:=-$1.16
Avg Volume:=1,319,188

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.57
Open:=$12.70
52Wk Low:=$10.27
Updating Change %:=0.24%
Change:=$0.03
    (
    0.24%
    )
52Wk High:=$16.93
Mkt Cap:=$16.68B
Prev Close:=$12.66
Vol:=13,310,153
Last:=$12.69
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.61
High:=$12.79
Updating Change:=$0.03
Avg Volume:=17,784,002

(amg)
Low:= $99.29
Open:=$100.22
52Wk Low:=$60.78
Updating Change %:=0.50%
Change:=$0.50
    (
    0.50%
    )
52Wk High:=$113.00
Mkt Cap:=$5.18B
Prev Close:=$99.66
Vol:=451,084
Last:=$100.16
EPS:=3.22
Shares:=52.05B
PE Ratio:=30.96
High:=$100.58
Updating Change:=$0.50
Avg Volume:=451,241

(amgn)
Low:= $54.93
Open:=$55.28
52Wk Low:=$50.26
Updating Change %:=-0.51%
Change:=-$0.28
    (
    -0.51%
    )
52Wk High:=$61.53
Mkt Cap:=$51.38B
Prev Close:=$55.27
Vol:=4,022,546
Last:=$54.99
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.42
High:=$55.42
Updating Change:=-$0.28
Avg Volume:=5,685,156

(amn)
Low:= $85.31
Open:=$85.33
52Wk Low:=$55.42
Updating Change %:=-0.09%
Change:=-$0.08
    (
    -0.09%
    )
52Wk High:=$86.03
Mkt Cap:=$775M
Prev Close:=$85.41
Vol:=79,223
Last:=$85.33
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.27
High:=$85.75
Updating Change:=-$0.08
Avg Volume:=275,041

(amp)
Low:= $52.85
Open:=$53.74
52Wk Low:=$36.81
Updating Change %:=1.20%
Change:=$0.64
    (
    1.20%
    )
52Wk High:=$65.12
Mkt Cap:=$12.94B
Prev Close:=$53.41
Vol:=3,774,727
Last:=$54.05
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.12
High:=$54.12
Updating Change:=$0.64
Avg Volume:=2,186,742

(amsg)
Low:= $26.34
Open:=$26.76
52Wk Low:=$16.35
Updating Change %:=-0.97%
Change:=-$0.26
    (
    -0.97%
    )
52Wk High:=$28.00
Mkt Cap:=$835M
Prev Close:=$26.72
Vol:=142,492
Last:=$26.46
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.59
High:=$26.89
Updating Change:=-$0.26
Avg Volume:=137,668

(amt)
Low:= $52.13
Open:=$53.06
52Wk Low:=$44.27
Updating Change %:=-0.74%
Change:=-$0.39
    (
    -0.74%
    )
52Wk High:=$56.84
Mkt Cap:=$20.98B
Prev Close:=$52.91
Vol:=1,446,731
Last:=$52.52
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.44
High:=$53.11
Updating Change:=-$0.39
Avg Volume:=2,260,782

(amzn)
Low:= $214.41
Open:=$220.03
52Wk Low:=$105.80
Updating Change %:=-1.15%
Change:=-$2.51
    (
    -1.15%
    )
52Wk High:=$218.40
Mkt Cap:=$98.57B
Prev Close:=$218.06
Vol:=3,342,199
Last:=$215.55
EPS:=2.35
Shares:=452.04B
PE Ratio:=92.79
High:=$220.20
Updating Change:=-$2.51
Avg Volume:=3,946,829

(anf)
Low:= $74.80
Open:=$77.35
52Wk Low:=$32.61
Updating Change %:=-1.09%
Change:=-$0.84
    (
    -1.09%
    )
52Wk High:=$77.65
Mkt Cap:=$6.75B
Prev Close:=$77.10
Vol:=2,126,566
Last:=$76.26
EPS:=2.13
Shares:=87.22B
PE Ratio:=36.17
High:=$77.35
Updating Change:=-$0.84
Avg Volume:=2,123,926

(ango)
Low:= $14.62
Open:=$14.99
52Wk Low:=$12.91
Updating Change %:=-1.94%
Change:=-$0.29
    (
    -1.94%
    )
52Wk High:=$17.72
Mkt Cap:=$373M
Prev Close:=$14.92
Vol:=83,931
Last:=$14.63
EPS:=0.33
Shares:=24.97B
PE Ratio:=45.21
High:=$14.99
Updating Change:=-$0.29
Avg Volume:=166,029

(anr)
Low:= $45.00
Open:=$46.35
52Wk Low:=$33.24
Updating Change %:=-2.08%
Change:=-$0.96
    (
    -2.08%
    )
52Wk High:=$68.05
Mkt Cap:=$5.56B
Prev Close:=$46.06
Vol:=3,622,750
Last:=$45.10
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.02
High:=$46.50
Updating Change:=-$0.96
Avg Volume:=5,593,079

(anth)
Low:= $7.96
Open:=$8.23
52Wk Low:=$2.82
Updating Change %:=-2.79%
Change:=-$0.23
    (
    -2.79%
    )
52Wk High:=$9.08
Mkt Cap:=$272M
Prev Close:=$8.25
Vol:=28,024
Last:=$8.02
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.23
Updating Change:=-$0.23
Avg Volume:=183,404

(anv)
Low:= $39.54
Open:=$40.16
52Wk Low:=$15.51
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$43.49
Mkt Cap:=$3.60B
Prev Close:=$40.36
Vol:=544,002
Last:=$40.33
EPS:=0.35
Shares:=89.21B
PE Ratio:=114.02
High:=$40.75
Updating Change:=-$0.03
Avg Volume:=1,258,779

(aoi)
Low:= $3.27
Open:=$3.35
52Wk Low:=$2.93
Updating Change %:=-1.79%
Change:=-$0.06
    (
    -1.79%
    )
52Wk High:=$4.83
Mkt Cap:=$293M
Prev Close:=$3.36
Vol:=521,186
Last:=$3.30
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.37
Updating Change:=-$0.06
Avg Volume:=592,082

(aon)
Low:= $48.77
Open:=$49.14
52Wk Low:=$35.16
Updating Change %:=1.12%
Change:=$0.55
    (
    1.12%
    )
52Wk High:=$54.58
Mkt Cap:=$16.21B
Prev Close:=$49.05
Vol:=1,816,399
Last:=$49.60
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.60
High:=$49.76
Updating Change:=$0.55
Avg Volume:=1,654,208

(apac)
Low:= $8.44
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.46
Vol:=643,189
Last:=$8.44
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.99
High:=$8.46
Updating Change:=-$0.02
Avg Volume:=2,740,543

(apd)
Low:= $93.59
Open:=$94.66
52Wk Low:=$68.54
Updating Change %:=-0.07%
Change:=-$0.07
    (
    -0.07%
    )
52Wk High:=$98.00
Mkt Cap:=$19.96B
Prev Close:=$94.20
Vol:=595,164
Last:=$94.13
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.29
High:=$94.66
Updating Change:=-$0.07
Avg Volume:=1,165,884

(apkt)
Low:= $63.43
Open:=$67.68
52Wk Low:=$26.00
Updating Change %:=-8.31%
Change:=-$5.77
    (
    -8.31%
    )
52Wk High:=$84.50
Mkt Cap:=$4.57B
Prev Close:=$69.42
Vol:=3,474,189
Last:=$63.65
EPS:=0.76
Shares:=72.63B
PE Ratio:=90.79
High:=$67.92
Updating Change:=-$5.77
Avg Volume:=1,809,358

(apol)
Low:= $50.05
Open:=$50.33
52Wk Low:=$33.75
Updating Change %:=0.34%
Change:=$0.17
    (
    0.34%
    )
52Wk High:=$53.61
Mkt Cap:=$6.92B
Prev Close:=$50.30
Vol:=1,305,799
Last:=$50.47
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.87
High:=$50.86
Updating Change:=$0.17
Avg Volume:=2,404,213

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.44
Open:=$8.60
52Wk Low:=$5.85
Updating Change %:=-1.74%
Change:=-$0.15
    (
    -1.74%
    )
52Wk High:=$11.16
Mkt Cap:=$519M
Prev Close:=$8.62
Vol:=325,836
Last:=$8.47
EPS:=0.06
Shares:=60.15B
PE Ratio:=153.33
High:=$8.61
Updating Change:=-$0.15
Avg Volume:=459,841

(arb)
Low:= $40.10
Open:=$40.78
52Wk Low:=$23.71
Updating Change %:=0.86%
Change:=$0.35
    (
    0.86%
    )
52Wk High:=$44.95
Mkt Cap:=$1.10B
Prev Close:=$40.65
Vol:=160,940
Last:=$41.00
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.26
High:=$41.31
Updating Change:=$0.35
Avg Volume:=112,092

(are)
Low:= $82.48
Open:=$82.87
52Wk Low:=$63.95
Updating Change %:=1.17%
Change:=$0.97
    (
    1.17%
    )
52Wk High:=$83.08
Mkt Cap:=$4.59B
Prev Close:=$82.83
Vol:=381,754
Last:=$83.80
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.60
High:=$84.29
Updating Change:=$0.97
Avg Volume:=367,314

(ari)
Low:= $15.91
Open:=$16.01
52Wk Low:=$15.70
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$15.97
Vol:=35,367
Last:=$15.95
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.81
High:=$16.01
Updating Change:=-$0.02
Avg Volume:=87,969

(aria)
Low:= $12.68
Open:=$13.05
52Wk Low:=$2.98
Updating Change %:=-1.84%
Change:=-$0.24
    (
    -1.84%
    )
52Wk High:=$13.03
Mkt Cap:=$1.71B
Prev Close:=$13.02
Vol:=2,873,425
Last:=$12.78
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.73
High:=$13.12
Updating Change:=-$0.24
Avg Volume:=3,593,950

(aro)
Low:= $17.01
Open:=$17.47
52Wk Low:=$16.95
Updating Change %:=-0.23%
Change:=-$0.04
    (
    -0.23%
    )
52Wk High:=$31.05
Mkt Cap:=$1.40B
Prev Close:=$17.43
Vol:=1,637,786
Last:=$17.39
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.66
High:=$17.49
Updating Change:=-$0.04
Avg Volume:=2,361,283

(arow)
Low:= $24.52
Open:=$24.87
52Wk Low:=$21.29
Updating Change %:=-1.01%
Change:=-$0.25
    (
    -1.01%
    )
52Wk High:=$28.51
Mkt Cap:=$283M
Prev Close:=$24.80
Vol:=12,077
Last:=$24.55
EPS:=-
Shares:=11.40B
PE Ratio:=12.86
High:=$24.87
Updating Change:=-$0.25
Avg Volume:=19,645

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.49
Open:=$37.21
52Wk Low:=$22.20
Updating Change %:=-0.40%
Change:=-$0.15
    (
    -0.40%
    )
52Wk High:=$47.50
Mkt Cap:=$4.27B
Prev Close:=$37.04
Vol:=988,780
Last:=$36.89
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.18
High:=$37.50
Updating Change:=-$0.15
Avg Volume:=1,548,683

(asca)
Low:= $22.21
Open:=$23.00
52Wk Low:=$13.57
Updating Change %:=-2.39%
Change:=-$0.55
    (
    -2.39%
    )
52Wk High:=$24.50
Mkt Cap:=$740M
Prev Close:=$22.98
Vol:=252,718
Last:=$22.43
EPS:=0.34
Shares:=32.22B
PE Ratio:=67.50
High:=$23.04
Updating Change:=-$0.55
Avg Volume:=539,515

(asfi)
Low:= $7.62
Open:=$7.69
52Wk Low:=$6.40
Updating Change %:=0.65%
Change:=$0.05
    (
    0.65%
    )
52Wk High:=$9.59
Mkt Cap:=$112M
Prev Close:=$7.65
Vol:=14,987
Last:=$7.70
EPS:=0.23
Shares:=14.63B
PE Ratio:=33.87
High:=$7.77
Updating Change:=$0.05
Avg Volume:=115,350

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.10
Open:=$24.39
52Wk Low:=$4.32
Updating Change %:=1.15%
Change:=$0.28
    (
    1.15%
    )
52Wk High:=$27.36
Mkt Cap:=$1.24B
Prev Close:=$24.35
Vol:=246,501
Last:=$24.63
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.22
High:=$24.87
Updating Change:=$0.28
Avg Volume:=286,692

(atni)
Low:= $37.96
Open:=$38.55
52Wk Low:=$30.42
Updating Change %:=0.16%
Change:=$0.06
    (
    0.16%
    )
52Wk High:=$55.40
Mkt Cap:=$592M
Prev Close:=$38.48
Vol:=17,348
Last:=$38.54
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.17
High:=$38.55
Updating Change:=$0.06
Avg Volume:=36,041

(atpg)
Low:= $15.41
Open:=$15.63
52Wk Low:=$9.04
Updating Change %:=0.45%
Change:=$0.07
    (
    0.45%
    )
52Wk High:=$21.40
Mkt Cap:=$797M
Prev Close:=$15.50
Vol:=856,046
Last:=$15.57
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.75
Updating Change:=$0.07
Avg Volume:=1,065,606

(atsg)
Low:= $5.80
Open:=$6.03
52Wk Low:=$4.48
Updating Change %:=-1.83%
Change:=-$0.11
    (
    -1.83%
    )
52Wk High:=$8.65
Mkt Cap:=$386M
Prev Close:=$6.01
Vol:=566,714
Last:=$5.90
EPS:=0.56
Shares:=64.15B
PE Ratio:=10.66
High:=$6.03
Updating Change:=-$0.11
Avg Volume:=301,422

(atvi)
Low:= $11.72
Open:=$11.85
52Wk Low:=$10.40
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$12.65
Mkt Cap:=$13.60B
Prev Close:=$11.89
Vol:=5,113,351
Last:=$11.90
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.49
High:=$11.98
Updating Change:=$0.01
Avg Volume:=6,533,755

(auxl)
Low:= $19.86
Open:=$20.15
52Wk Low:=$18.55
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$28.56
Mkt Cap:=$964M
Prev Close:=$20.15
Vol:=575,968
Last:=$20.13
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.25
Updating Change:=-$0.02
Avg Volume:=662,098

(avid)
Low:= $18.69
Open:=$19.99
52Wk Low:=$11.04
Updating Change %:=-6.36%
Change:=-$1.27
    (
    -6.36%
    )
52Wk High:=$23.35
Mkt Cap:=$767M
Prev Close:=$19.96
Vol:=377,530
Last:=$18.69
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$20.28
Updating Change:=-$1.27
Avg Volume:=136,136

(avnw)
Low:= $4.08
Open:=$4.13
52Wk Low:=$3.61
Updating Change %:=-0.48%
Change:=-$0.02
    (
    -0.48%
    )
52Wk High:=$6.50
Mkt Cap:=$252M
Prev Close:=$4.15
Vol:=761,001
Last:=$4.13
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.15
Updating Change:=-$0.02
Avg Volume:=274,710

(avx)
Low:= $15.05
Open:=$15.25
52Wk Low:=$12.34
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$16.60
Mkt Cap:=$2.55B
Prev Close:=$15.04
Vol:=271,981
Last:=$15.06
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.44
High:=$15.25
Updating Change:=$0.02
Avg Volume:=255,267

(avy)
Low:= $32.20
Open:=$32.58
52Wk Low:=$31.66
Updating Change %:=0.64%
Change:=$0.21
    (
    0.64%
    )
52Wk High:=$43.52
Mkt Cap:=$3.48B
Prev Close:=$32.65
Vol:=3,591,573
Last:=$32.86
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.25
High:=$33.05
Updating Change:=$0.21
Avg Volume:=1,079,880

(awi)
Low:= $42.15
Open:=$42.83
52Wk Low:=$31.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.58
Mkt Cap:=$2.49B
Prev Close:=$42.72
Vol:=230,060
Last:=$42.72
EPS:=0.76
Shares:=58.30B
PE Ratio:=56.29
High:=$43.00
Updating Change:=$0.00
Avg Volume:=243,207

(awr)
Low:= $34.57
Open:=$34.71
52Wk Low:=$31.24
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$38.59
Mkt Cap:=$649M
Prev Close:=$34.79
Vol:=47,726
Last:=$34.74
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.05
High:=$34.85
Updating Change:=-$0.05
Avg Volume:=71,942

(axl)
Low:= $11.18
Open:=$11.27
52Wk Low:=$7.63
Updating Change %:=2.40%
Change:=$0.27
    (
    2.40%
    )
52Wk High:=$16.20
Mkt Cap:=$849M
Prev Close:=$11.26
Vol:=1,839,880
Last:=$11.53
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.93
High:=$11.60
Updating Change:=$0.27
Avg Volume:=2,355,830

(axp)
Low:= $51.61
Open:=$52.17
52Wk Low:=$37.33
Updating Change %:=0.56%
Change:=$0.29
    (
    0.56%
    )
52Wk High:=$53.80
Mkt Cap:=$62.28B
Prev Close:=$51.81
Vol:=6,533,920
Last:=$52.10
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.17
High:=$52.70
Updating Change:=$0.29
Avg Volume:=6,690,930

(axs)
Low:= $31.04
Open:=$31.22
52Wk Low:=$29.79
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$37.81
Mkt Cap:=$4.03B
Prev Close:=$31.21
Vol:=644,599
Last:=$31.25
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.36
High:=$31.30
Updating Change:=$0.04
Avg Volume:=980,011

(azo)
Low:= $294.78
Open:=$298.33
52Wk Low:=$201.97
Updating Change %:=-0.92%
Change:=-$2.74
    (
    -0.92%
    )
52Wk High:=$302.00
Mkt Cap:=$12.39B
Prev Close:=$298.33
Vol:=179,103
Last:=$295.59
EPS:=18.55
Shares:=42.21B
PE Ratio:=16.08
High:=$298.62
Updating Change:=-$2.74
Avg Volume:=330,504

(ba)
Low:= $70.76
Open:=$71.12
52Wk Low:=$59.48
Updating Change %:=2.18%
Change:=$1.54
    (
    2.18%
    )
52Wk High:=$80.65
Mkt Cap:=$52.07B
Prev Close:=$70.53
Vol:=7,939,567
Last:=$72.07
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.47
High:=$73.30
Updating Change:=$1.54
Avg Volume:=5,068,272

(bac)
Low:= $9.63
Open:=$9.66
52Wk Low:=$9.40
Updating Change %:=2.93%
Change:=$0.28
    (
    2.93%
    )
52Wk High:=$15.31
Mkt Cap:=$96.97B
Prev Close:=$9.57
Vol:=245,746,299
Last:=$9.85
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.00
Updating Change:=$0.28
Avg Volume:=171,182,955

(bamm)
Low:= $2.95
Open:=$3.00
52Wk Low:=$3.00
Updating Change %:=-1.99%
Change:=-$0.06
    (
    -1.99%
    )
52Wk High:=$7.07
Mkt Cap:=$48M
Prev Close:=$3.02
Vol:=156,604
Last:=$2.96
EPS:=0.22
Shares:=15.74B
PE Ratio:=13.75
High:=$3.04
Updating Change:=-$0.06
Avg Volume:=118,197

(bbbb)
Low:= $43.97
Open:=$44.00
52Wk Low:=$32.55
Updating Change %:=0.20%
Change:=$0.09
    (
    0.20%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$43.95
Vol:=1,433,994
Last:=$44.04
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.29
High:=$44.07
Updating Change:=$0.09
Avg Volume:=3,826,225

(bbby)
Low:= $58.84
Open:=$59.49
52Wk Low:=$35.55
Updating Change %:=-0.89%
Change:=-$0.53
    (
    -0.89%
    )
52Wk High:=$60.55
Mkt Cap:=$14.84B
Prev Close:=$59.55
Vol:=1,620,341
Last:=$59.02
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.90
High:=$59.78
Updating Change:=-$0.53
Avg Volume:=2,815,516

(bbg)
Low:= $48.75
Open:=$49.42
52Wk Low:=$30.88
Updating Change %:=4.58%
Change:=$2.20
    (
    4.58%
    )
52Wk High:=$48.19
Mkt Cap:=$2.26B
Prev Close:=$48.08
Vol:=1,967,640
Last:=$50.28
EPS:=1.58
Shares:=47.19B
PE Ratio:=30.50
High:=$50.36
Updating Change:=$2.20
Avg Volume:=847,159

(bbgi)
Low:= $3.78
Open:=$3.83
52Wk Low:=$3.40
Updating Change %:=11.40%
Change:=$0.44
    (
    11.40%
    )
52Wk High:=$9.34
Mkt Cap:=$88M
Prev Close:=$3.86
Vol:=19,900
Last:=$4.30
EPS:=0.40
Shares:=22.76B
PE Ratio:=9.65
High:=$4.30
Updating Change:=$0.44
Avg Volume:=33,509

(bbw)
Low:= $6.03
Open:=$6.22
52Wk Low:=$4.85
Updating Change %:=-1.28%
Change:=-$0.08
    (
    -1.28%
    )
52Wk High:=$9.24
Mkt Cap:=$122M
Prev Close:=$6.23
Vol:=39,427
Last:=$6.15
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.28
Updating Change:=-$0.08
Avg Volume:=70,800

(bc)
Low:= $18.64
Open:=$19.00
52Wk Low:=$12.02
Updating Change %:=1.32%
Change:=$0.25
    (
    1.32%
    )
52Wk High:=$66.94
Mkt Cap:=$1.68B
Prev Close:=$18.92
Vol:=677,418
Last:=$19.17
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$19.27
Updating Change:=$0.25
Avg Volume:=1,198,427

(bcrx)
Low:= $3.76
Open:=$3.80
52Wk Low:=$3.17
Updating Change %:=0.26%
Change:=$0.01
    (
    0.26%
    )
52Wk High:=$6.24
Mkt Cap:=$171M
Prev Close:=$3.79
Vol:=61,357
Last:=$3.80
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.86
Updating Change:=$0.01
Avg Volume:=182,446

(bcsi)
Low:= $21.49
Open:=$22.01
52Wk Low:=$17.21
Updating Change %:=0.68%
Change:=$0.15
    (
    0.68%
    )
52Wk High:=$32.22
Mkt Cap:=$961M
Prev Close:=$22.13
Vol:=923,426
Last:=$22.28
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.13
High:=$22.55
Updating Change:=$0.15
Avg Volume:=504,914

(bdge)
Low:= $20.71
Open:=$21.02
52Wk Low:=$20.03
Updating Change %:=-0.29%
Change:=-$0.06
    (
    -0.29%
    )
52Wk High:=$26.89
Mkt Cap:=$135M
Prev Close:=$20.89
Vol:=21,417
Last:=$20.83
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.00
High:=$21.32
Updating Change:=-$0.06
Avg Volume:=22,075

(beat)
Low:= $5.07
Open:=$5.14
52Wk Low:=$4.00
Updating Change %:=0.58%
Change:=$0.03
    (
    0.58%
    )
52Wk High:=$6.11
Mkt Cap:=$125M
Prev Close:=$5.15
Vol:=58,325
Last:=$5.18
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.22
Updating Change:=$0.03
Avg Volume:=105,222

(beav)
Low:= $40.76
Open:=$41.23
52Wk Low:=$25.75
Updating Change %:=1.20%
Change:=$0.49
    (
    1.20%
    )
52Wk High:=$41.99
Mkt Cap:=$4.19B
Prev Close:=$40.68
Vol:=567,435
Last:=$41.17
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.47
High:=$41.35
Updating Change:=$0.49
Avg Volume:=868,052

(belfb)
Low:= $19.38
Open:=$20.28
52Wk Low:=$17.18
Updating Change %:=2.30%
Change:=$0.47
    (
    2.30%
    )
52Wk High:=$26.77
Mkt Cap:=$239M
Prev Close:=$20.40
Vol:=20,546
Last:=$20.87
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.02
High:=$21.16
Updating Change:=$0.47
Avg Volume:=26,861

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.05
Open:=$40.33
52Wk Low:=$37.04
Updating Change %:=1.56%
Change:=$0.63
    (
    1.56%
    )
52Wk High:=$48.70
Mkt Cap:=$754M
Prev Close:=$40.32
Vol:=58,645
Last:=$40.95
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.63
High:=$41.15
Updating Change:=$0.63
Avg Volume:=54,508

(bgcp)
Low:= $8.10
Open:=$8.23
52Wk Low:=$4.70
Updating Change %:=-0.61%
Change:=-$0.05
    (
    -0.61%
    )
52Wk High:=$10.07
Mkt Cap:=$981M
Prev Close:=$8.19
Vol:=272,114
Last:=$8.14
EPS:=0.37
Shares:=119.77B
PE Ratio:=22.11
High:=$8.29
Updating Change:=-$0.05
Avg Volume:=925,524

(bgs)
Low:= $20.72
Open:=$21.08
52Wk Low:=$10.50
Updating Change %:=-0.90%
Change:=-$0.19
    (
    -0.90%
    )
52Wk High:=$21.31
Mkt Cap:=$1.00B
Prev Close:=$21.01
Vol:=217,297
Last:=$20.82
EPS:=0.95
Shares:=47.90B
PE Ratio:=22.10
High:=$21.12
Updating Change:=-$0.19
Avg Volume:=439,053

(bh)
Low:= $391.00
Open:=$400.50
52Wk Low:=$258.92
Updating Change %:=-1.16%
Change:=-$4.61
    (
    -1.16%
    )
52Wk High:=$464.77
Mkt Cap:=$572M
Prev Close:=$399.00
Vol:=4,819
Last:=$394.39
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.69
High:=$400.50
Updating Change:=-$4.61
Avg Volume:=7,824

(bidu)
Low:= $151.76
Open:=$154.00
52Wk Low:=$70.75
Updating Change %:=1.59%
Change:=$2.43
    (
    1.59%
    )
52Wk High:=$156.04
Mkt Cap:=$53.21B
Prev Close:=$152.56
Vol:=8,445,979
Last:=$154.99
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.91
High:=$155.90
Updating Change:=$2.43
Avg Volume:=8,052,060

(biib)
Low:= $104.13
Open:=$106.99
52Wk Low:=$51.74
Updating Change %:=-2.65%
Change:=-$2.84
    (
    -2.65%
    )
52Wk High:=$109.63
Mkt Cap:=$25.90B
Prev Close:=$107.21
Vol:=1,359,489
Last:=$104.37
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.94
High:=$106.99
Updating Change:=-$2.84
Avg Volume:=2,486,091

(bio)
Low:= $116.03
Open:=$117.18
52Wk Low:=$80.00
Updating Change %:=-0.54%
Change:=-$0.63
    (
    -0.54%
    )
52Wk High:=$126.98
Mkt Cap:=$3.27B
Prev Close:=$116.98
Vol:=62,548
Last:=$116.35
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.68
High:=$117.18
Updating Change:=-$0.63
Avg Volume:=54,594

(bj)
Low:= $50.28
Open:=$50.33
52Wk Low:=$40.31
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.32
Vol:=1,680,634
Last:=$50.36
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.96
High:=$50.42
Updating Change:=$0.04
Avg Volume:=4,435,012

(bkmu)
Low:= $3.73
Open:=$3.91
52Wk Low:=$3.52
Updating Change %:=-3.86%
Change:=-$0.15
    (
    -3.86%
    )
52Wk High:=$6.25
Mkt Cap:=$179M
Prev Close:=$3.89
Vol:=38,731
Last:=$3.74
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.91
Updating Change:=-$0.15
Avg Volume:=125,415

(bldr)
Low:= $2.29
Open:=$2.33
52Wk Low:=$1.43
Updating Change %:=-0.85%
Change:=-$0.02
    (
    -0.85%
    )
52Wk High:=$3.39
Mkt Cap:=$226M
Prev Close:=$2.34
Vol:=44,822
Last:=$2.32
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.35
Updating Change:=-$0.02
Avg Volume:=135,108

(blk)
Low:= $184.14
Open:=$189.57
52Wk Low:=$139.16
Updating Change %:=0.44%
Change:=$0.81
    (
    0.44%
    )
52Wk High:=$209.77
Mkt Cap:=$35.32B
Prev Close:=$183.69
Vol:=896,613
Last:=$184.50
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.90
High:=$191.49
Updating Change:=$0.81
Avg Volume:=700,684

(bll)
Low:= $38.48
Open:=$38.88
52Wk Low:=$26.86
Updating Change %:=0.16%
Change:=$0.06
    (
    0.16%
    )
52Wk High:=$40.56
Mkt Cap:=$6.48B
Prev Close:=$38.62
Vol:=1,598,672
Last:=$38.68
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.20
High:=$38.88
Updating Change:=$0.06
Avg Volume:=1,431,746

(bmc)
Low:= $52.09
Open:=$53.51
52Wk Low:=$34.47
Updating Change %:=-2.77%
Change:=-$1.49
    (
    -2.77%
    )
52Wk High:=$56.55
Mkt Cap:=$9.49B
Prev Close:=$53.70
Vol:=1,008,424
Last:=$52.21
EPS:=2.55
Shares:=176.85B
PE Ratio:=21.06
High:=$53.51
Updating Change:=-$1.49
Avg Volume:=1,563,322

(bmi)
Low:= $37.06
Open:=$37.31
52Wk Low:=$33.98
Updating Change %:=1.61%
Change:=$0.60
    (
    1.61%
    )
52Wk High:=$45.49
Mkt Cap:=$561M
Prev Close:=$37.29
Vol:=89,961
Last:=$37.89
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.94
High:=$37.98
Updating Change:=$0.60
Avg Volume:=92,955

(bmrn)
Low:= $29.65
Open:=$30.45
52Wk Low:=$18.52
Updating Change %:=-2.27%
Change:=-$0.69
    (
    -2.27%
    )
52Wk High:=$30.49
Mkt Cap:=$3.37B
Prev Close:=$30.46
Vol:=1,021,720
Last:=$29.77
EPS:=1.90
Shares:=110.91B
PE Ratio:=16.04
High:=$30.45
Updating Change:=-$0.69
Avg Volume:=984,686

(bmtc)
Low:= $20.61
Open:=$20.72
52Wk Low:=$15.97
Updating Change %:=1.76%
Change:=$0.36
    (
    1.76%
    )
52Wk High:=$21.45
Mkt Cap:=$257M
Prev Close:=$20.49
Vol:=79,844
Last:=$20.85
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.42
High:=$21.05
Updating Change:=$0.36
Avg Volume:=54,017

(bokf)
Low:= $54.13
Open:=$54.30
52Wk Low:=$42.56
Updating Change %:=0.61%
Change:=$0.33
    (
    0.61%
    )
52Wk High:=$56.58
Mkt Cap:=$3.70B
Prev Close:=$54.13
Vol:=36,325
Last:=$54.46
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.58
High:=$54.89
Updating Change:=$0.33
Avg Volume:=67,575

(boom)
Low:= $22.37
Open:=$22.93
52Wk Low:=$13.50
Updating Change %:=-1.05%
Change:=-$0.24
    (
    -1.05%
    )
52Wk High:=$29.69
Mkt Cap:=$305M
Prev Close:=$22.91
Vol:=16,935
Last:=$22.67
EPS:=0.50
Shares:=13.33B
PE Ratio:=46.19
High:=$22.93
Updating Change:=-$0.24
Avg Volume:=73,744

(bpop)
Low:= $2.48
Open:=$2.55
52Wk Low:=$2.40
Updating Change %:=0.39%
Change:=$0.01
    (
    0.39%
    )
52Wk High:=$3.59
Mkt Cap:=$2.61B
Prev Close:=$2.55
Vol:=13,725,015
Last:=$2.56
EPS:=0.04
Shares:=1023.55B
PE Ratio:=63.03
High:=$2.60
Updating Change:=$0.01
Avg Volume:=8,445,494

(brc)
Low:= $31.76
Open:=$32.64
52Wk Low:=$24.28
Updating Change %:=-2.28%
Change:=-$0.74
    (
    -2.28%
    )
52Wk High:=$38.73
Mkt Cap:=$1.71B
Prev Close:=$32.52
Vol:=231,749
Last:=$31.78
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.98
High:=$32.64
Updating Change:=-$0.74
Avg Volume:=257,443

(brcm)
Low:= $34.57
Open:=$35.25
52Wk Low:=$29.90
Updating Change %:=1.10%
Change:=$0.38
    (
    1.10%
    )
52Wk High:=$47.39
Mkt Cap:=$18.59B
Prev Close:=$34.68
Vol:=10,992,629
Last:=$35.06
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.38
High:=$35.58
Updating Change:=$0.38
Avg Volume:=6,719,502

(bre)
Low:= $52.85
Open:=$53.18
52Wk Low:=$37.01
Updating Change %:=0.83%
Change:=$0.44
    (
    0.83%
    )
52Wk High:=$53.22
Mkt Cap:=$3.46B
Prev Close:=$53.02
Vol:=411,361
Last:=$53.46
EPS:=0.72
Shares:=65.42B
PE Ratio:=74.04
High:=$53.53
Updating Change:=$0.44
Avg Volume:=718,855

(brli)
Low:= $19.75
Open:=$20.03
52Wk Low:=$18.02
Updating Change %:=-0.75%
Change:=-$0.15
    (
    -0.75%
    )
52Wk High:=$25.99
Mkt Cap:=$560M
Prev Close:=$20.03
Vol:=216,835
Last:=$19.88
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.23
High:=$20.09
Updating Change:=-$0.15
Avg Volume:=268,646

(brs)
Low:= $50.89
Open:=$52.25
52Wk Low:=$30.58
Updating Change %:=-2.21%
Change:=-$1.15
    (
    -2.21%
    )
52Wk High:=$52.89
Mkt Cap:=$1.89B
Prev Close:=$52.13
Vol:=210,327
Last:=$50.98
EPS:=3.67
Shares:=36.31B
PE Ratio:=14.20
High:=$52.40
Updating Change:=-$1.15
Avg Volume:=245,767

(bsrr)
Low:= $11.41
Open:=$11.57
52Wk Low:=$10.06
Updating Change %:=-1.38%
Change:=-$0.16
    (
    -1.38%
    )
52Wk High:=$13.10
Mkt Cap:=$162M
Prev Close:=$11.60
Vol:=3,255
Last:=$11.44
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.48
High:=$11.57
Updating Change:=-$0.16
Avg Volume:=32,814

(bstc)
Low:= $23.75
Open:=$24.39
52Wk Low:=$18.86
Updating Change %:=-2.29%
Change:=-$0.56
    (
    -2.29%
    )
52Wk High:=$27.99
Mkt Cap:=$156M
Prev Close:=$24.50
Vol:=2,132
Last:=$23.94
EPS:=0.39
Shares:=6.35B
PE Ratio:=63.15
High:=$24.50
Updating Change:=-$0.56
Avg Volume:=25,946

(btn)
Low:= $4.15
Open:=$4.27
52Wk Low:=$4.17
Updating Change %:=-1.42%
Change:=-$0.06
    (
    -1.42%
    )
52Wk High:=$9.74
Mkt Cap:=$61M
Prev Close:=$4.22
Vol:=95,475
Last:=$4.16
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.71
High:=$4.28
Updating Change:=-$0.06
Avg Volume:=302,172

(buse)
Low:= $5.16
Open:=$5.30
52Wk Low:=$4.04
Updating Change %:=-1.33%
Change:=-$0.07
    (
    -1.33%
    )
52Wk High:=$5.70
Mkt Cap:=$461M
Prev Close:=$5.28
Vol:=152,183
Last:=$5.21
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.49
High:=$5.30
Updating Change:=-$0.07
Avg Volume:=315,790

(bxg)
Low:= $2.57
Open:=$2.57
52Wk Low:=$2.53
Updating Change %:=10.55%
Change:=$0.27
    (
    10.55%
    )
52Wk High:=$4.73
Mkt Cap:=$83M
Prev Close:=$2.56
Vol:=35,468
Last:=$2.83
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.83
Updating Change:=$0.27
Avg Volume:=174,591

(bxs)
Low:= $11.79
Open:=$11.90
52Wk Low:=$11.57
Updating Change %:=2.78%
Change:=$0.33
    (
    2.78%
    )
52Wk High:=$17.44
Mkt Cap:=$989M
Prev Close:=$11.85
Vol:=745,439
Last:=$12.18
EPS:=0.17
Shares:=83.48B
PE Ratio:=70.37
High:=$12.19
Updating Change:=$0.33
Avg Volume:=1,164,918

(byi)
Low:= $40.31
Open:=$40.83
52Wk Low:=$30.00
Updating Change %:=-0.24%
Change:=-$0.10
    (
    -0.24%
    )
52Wk High:=$44.46
Mkt Cap:=$2.16B
Prev Close:=$40.84
Vol:=187,481
Last:=$40.74
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.70
High:=$41.01
Updating Change:=-$0.10
Avg Volume:=610,345

(bz)
Low:= $7.45
Open:=$7.53
52Wk Low:=$5.48
Updating Change %:=-0.66%
Change:=-$0.05
    (
    -0.66%
    )
52Wk High:=$9.85
Mkt Cap:=$915M
Prev Close:=$7.54
Vol:=885,423
Last:=$7.49
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.47
High:=$7.57
Updating Change:=-$0.05
Avg Volume:=1,616,813

(c)
Low:= $38.04
Open:=$38.17
52Wk Low:=$36.30
Updating Change %:=1.58%
Change:=$0.60
    (
    1.58%
    )
52Wk High:=$51.50
Mkt Cap:=$111.04B
Prev Close:=$38.02
Vol:=31,209,582
Last:=$38.62
EPS:=-
Shares:=2920.64B
PE Ratio:=11.99
High:=$39.12
Updating Change:=$0.60
Avg Volume:=38,479,141

(ca)
Low:= $21.95
Open:=$22.26
52Wk Low:=$17.70
Updating Change %:=0.36%
Change:=$0.08
    (
    0.36%
    )
52Wk High:=$25.68
Mkt Cap:=$11.27B
Prev Close:=$22.27
Vol:=6,483,929
Last:=$22.35
EPS:=1.61
Shares:=506.10B
PE Ratio:=13.83
High:=$22.41
Updating Change:=$0.08
Avg Volume:=4,578,939

(cag)
Low:= $26.29
Open:=$26.56
52Wk Low:=$21.02
Updating Change %:=-0.38%
Change:=-$0.10
    (
    -0.38%
    )
52Wk High:=$26.50
Mkt Cap:=$10.83B
Prev Close:=$26.49
Vol:=3,210,252
Last:=$26.39
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.94
High:=$26.57
Updating Change:=-$0.10
Avg Volume:=5,968,742

(cah)
Low:= $45.39
Open:=$45.83
52Wk Low:=$29.69
Updating Change %:=-0.63%
Change:=-$0.29
    (
    -0.63%
    )
52Wk High:=$47.06
Mkt Cap:=$16.06B
Prev Close:=$45.81
Vol:=2,661,906
Last:=$45.52
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.40
High:=$45.83
Updating Change:=-$0.29
Avg Volume:=2,757,459

(cake)
Low:= $32.47
Open:=$33.55
52Wk Low:=$21.56
Updating Change %:=-2.74%
Change:=-$0.92
    (
    -2.74%
    )
52Wk High:=$34.07
Mkt Cap:=$1.94B
Prev Close:=$33.61
Vol:=1,735,524
Last:=$32.69
EPS:=1.42
Shares:=57.75B
PE Ratio:=23.61
High:=$33.62
Updating Change:=-$0.92
Avg Volume:=1,029,166

(cap)
Low:= $17.13
Open:=$17.80
52Wk Low:=$11.64
Updating Change %:=-2.76%
Change:=-$0.49
    (
    -2.76%
    )
52Wk High:=$28.57
Mkt Cap:=$343M
Prev Close:=$17.76
Vol:=318,583
Last:=$17.27
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.53
High:=$17.80
Updating Change:=-$0.49
Avg Volume:=120,275

(cas)
Low:= $17.21
Open:=$17.71
52Wk Low:=$12.66
Updating Change %:=-1.76%
Change:=-$0.31
    (
    -1.76%
    )
52Wk High:=$19.29
Mkt Cap:=$407M
Prev Close:=$17.66
Vol:=80,317
Last:=$17.35
EPS:=0.07
Shares:=23.02B
PE Ratio:=238.31
High:=$17.71
Updating Change:=-$0.31
Avg Volume:=55,441

(casc)
Low:= $53.44
Open:=$54.69
52Wk Low:=$27.55
Updating Change %:=-0.26%
Change:=-$0.14
    (
    -0.26%
    )
52Wk High:=$54.94
Mkt Cap:=$601M
Prev Close:=$54.33
Vol:=47,289
Last:=$54.19
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.42
High:=$54.88
Updating Change:=-$0.14
Avg Volume:=91,529

(cat)
Low:= $109.61
Open:=$110.71
52Wk Low:=$63.34
Updating Change %:=0.61%
Change:=$0.67
    (
    0.61%
    )
52Wk High:=$116.55
Mkt Cap:=$70.65B
Prev Close:=$109.64
Vol:=5,694,879
Last:=$110.31
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.86
High:=$110.98
Updating Change:=$0.67
Avg Volume:=7,785,240

(caty)
Low:= $15.72
Open:=$15.89
52Wk Low:=$9.32
Updating Change %:=0.38%
Change:=$0.06
    (
    0.38%
    )
52Wk High:=$18.98
Mkt Cap:=$1.25B
Prev Close:=$15.96
Vol:=277,450
Last:=$16.02
EPS:=0.55
Shares:=78.63B
PE Ratio:=29.18
High:=$16.14
Updating Change:=$0.06
Avg Volume:=330,571

(cavm)
Low:= $39.31
Open:=$40.61
52Wk Low:=$22.16
Updating Change %:=-3.16%
Change:=-$1.29
    (
    -3.16%
    )
52Wk High:=$48.30
Mkt Cap:=$1.97B
Prev Close:=$40.78
Vol:=1,072,831
Last:=$39.49
EPS:=0.92
Shares:=48.43B
PE Ratio:=44.54
High:=$40.63
Updating Change:=-$1.29
Avg Volume:=900,719

(cb)
Low:= $61.34
Open:=$61.66
52Wk Low:=$51.24
Updating Change %:=0.57%
Change:=$0.35
    (
    0.57%
    )
52Wk High:=$66.00
Mkt Cap:=$17.98B
Prev Close:=$61.49
Vol:=1,932,700
Last:=$61.84
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.61
High:=$61.93
Updating Change:=$0.35
Avg Volume:=1,845,746

(cbb)
Low:= $3.29
Open:=$3.37
52Wk Low:=$2.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.42
Mkt Cap:=$670M
Prev Close:=$3.37
Vol:=599,472
Last:=$3.37
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.90
High:=$3.39
Updating Change:=$0.00
Avg Volume:=1,632,050

(cbg)
Low:= $23.21
Open:=$23.53
52Wk Low:=$13.51
Updating Change %:=-1.11%
Change:=-$0.26
    (
    -1.11%
    )
52Wk High:=$29.88
Mkt Cap:=$7.64B
Prev Close:=$23.52
Vol:=3,724,472
Last:=$23.26
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.68
High:=$23.71
Updating Change:=-$0.26
Avg Volume:=3,469,787

(cbr)
Low:= $5.29
Open:=$5.50
52Wk Low:=$2.60
Updating Change %:=-3.82%
Change:=-$0.21
    (
    -3.82%
    )
52Wk High:=$6.98
Mkt Cap:=$392M
Prev Close:=$5.50
Vol:=274,301
Last:=$5.29
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.51
Updating Change:=-$0.21
Avg Volume:=404,091

(cbu)
Low:= $24.68
Open:=$24.93
52Wk Low:=$21.76
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$28.95
Mkt Cap:=$916M
Prev Close:=$24.90
Vol:=112,134
Last:=$24.89
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.57
High:=$25.11
Updating Change:=-$0.01
Avg Volume:=164,052

(ccbg)
Low:= $10.23
Open:=$10.43
52Wk Low:=$9.94
Updating Change %:=-2.01%
Change:=-$0.21
    (
    -2.01%
    )
52Wk High:=$14.25
Mkt Cap:=$179M
Prev Close:=$10.45
Vol:=8,312
Last:=$10.24
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.97
High:=$10.43
Updating Change:=-$0.21
Avg Volume:=35,023

(ccc)
Low:= $16.09
Open:=$16.30
52Wk Low:=$11.75
Updating Change %:=1.23%
Change:=$0.20
    (
    1.23%
    )
52Wk High:=$18.20
Mkt Cap:=$918M
Prev Close:=$16.26
Vol:=320,154
Last:=$16.46
EPS:=0.60
Shares:=56.46B
PE Ratio:=26.89
High:=$16.53
Updating Change:=$0.20
Avg Volume:=525,560

(cce)
Low:= $29.00
Open:=$29.18
52Wk Low:=$21.66
Updating Change %:=0.72%
Change:=$0.21
    (
    0.72%
    )
52Wk High:=$31.80
Mkt Cap:=$9.48B
Prev Close:=$29.17
Vol:=2,928,746
Last:=$29.38
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.09
High:=$29.40
Updating Change:=$0.21
Avg Volume:=3,466,515

(ccmp)
Low:= $44.21
Open:=$44.93
52Wk Low:=$29.60
Updating Change %:=-0.56%
Change:=-$0.25
    (
    -0.56%
    )
52Wk High:=$52.69
Mkt Cap:=$1.05B
Prev Close:=$44.79
Vol:=87,037
Last:=$44.54
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.67
High:=$44.94
Updating Change:=-$0.25
Avg Volume:=151,994

(ccne)
Low:= $14.15
Open:=$14.21
52Wk Low:=$10.75
Updating Change %:=-0.21%
Change:=-$0.03
    (
    -0.21%
    )
52Wk High:=$15.83
Mkt Cap:=$175M
Prev Close:=$14.27
Vol:=5,868
Last:=$14.24
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.16
High:=$14.25
Updating Change:=-$0.03
Avg Volume:=30,627

(ccoi)
Low:= $16.03
Open:=$16.43
52Wk Low:=$7.46
Updating Change %:=-0.86%
Change:=-$0.14
    (
    -0.86%
    )
52Wk High:=$17.99
Mkt Cap:=$752M
Prev Close:=$16.36
Vol:=368,369
Last:=$16.22
EPS:=0.02
Shares:=45.97B
PE Ratio:=760.97
High:=$16.63
Updating Change:=-$0.14
Avg Volume:=315,661

(cdzi)
Low:= $11.17
Open:=$11.25
52Wk Low:=$9.30
Updating Change %:=0.88%
Change:=$0.10
    (
    0.88%
    )
52Wk High:=$13.36
Mkt Cap:=$156M
Prev Close:=$11.31
Vol:=10,598
Last:=$11.41
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.47
Updating Change:=$0.10
Avg Volume:=45,125

(cec)
Low:= $40.78
Open:=$41.58
52Wk Low:=$30.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.75
Mkt Cap:=$823M
Prev Close:=$41.48
Vol:=134,403
Last:=$41.48
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.77
High:=$41.66
Updating Change:=$0.00
Avg Volume:=128,128

(ceco)
Low:= $23.64
Open:=$24.00
52Wk Low:=$16.36
Updating Change %:=1.00%
Change:=$0.24
    (
    1.00%
    )
52Wk High:=$27.67
Mkt Cap:=$1.86B
Prev Close:=$23.98
Vol:=846,886
Last:=$24.22
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.70
High:=$24.50
Updating Change:=$0.24
Avg Volume:=869,707

(celg)
Low:= $59.90
Open:=$60.83
52Wk Low:=$48.92
Updating Change %:=-0.28%
Change:=-$0.17
    (
    -0.28%
    )
52Wk High:=$63.46
Mkt Cap:=$28.01B
Prev Close:=$60.54
Vol:=2,392,120
Last:=$60.37
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.14
High:=$60.88
Updating Change:=-$0.17
Avg Volume:=2,376,870

(ceph)
Low:= $80.00
Open:=$80.00
52Wk Low:=$54.15
Updating Change %:=0.07%
Change:=$0.06
    (
    0.07%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$80.02
Vol:=998,450
Last:=$80.08
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.46
High:=$80.15
Updating Change:=$0.06
Avg Volume:=1,718,602

(cern)
Low:= $62.17
Open:=$63.23
52Wk Low:=$36.02
Updating Change %:=-1.87%
Change:=-$1.19
    (
    -1.87%
    )
52Wk High:=$64.48
Mkt Cap:=$10.69B
Prev Close:=$63.55
Vol:=701,575
Last:=$62.36
EPS:=1.52
Shares:=84.10B
PE Ratio:=41.87
High:=$63.34
Updating Change:=-$1.19
Avg Volume:=754,440

(cers)
Low:= $2.84
Open:=$2.94
52Wk Low:=$2.11
Updating Change %:=-0.34%
Change:=-$0.01
    (
    -0.34%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.93
Vol:=163,939
Last:=$2.92
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.95
Updating Change:=-$0.01
Avg Volume:=268,150

(cffn)
Low:= $11.65
Open:=$11.68
52Wk Low:=$10.16
Updating Change %:=0.51%
Change:=$0.06
    (
    0.51%
    )
52Wk High:=$14.75
Mkt Cap:=$1.95B
Prev Close:=$11.69
Vol:=1,142,152
Last:=$11.75
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.64
High:=$11.85
Updating Change:=$0.06
Avg Volume:=1,777,477

(cfnb)
Low:= $15.97
Open:=$16.05
52Wk Low:=$11.76
Updating Change %:=-1.18%
Change:=-$0.19
    (
    -1.18%
    )
52Wk High:=$16.76
Mkt Cap:=$168M
Prev Close:=$16.16
Vol:=400
Last:=$15.97
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.91
High:=$16.05
Updating Change:=-$0.19
Avg Volume:=3,504

(cfnl)
Low:= $10.50
Open:=$11.21
52Wk Low:=$8.56
Updating Change %:=4.01%
Change:=$0.45
    (
    4.01%
    )
52Wk High:=$12.15
Mkt Cap:=$325M
Prev Close:=$11.23
Vol:=138,877
Last:=$11.68
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.49
High:=$11.81
Updating Change:=$0.45
Avg Volume:=80,117

(cgx)
Low:= $53.73
Open:=$54.57
52Wk Low:=$33.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.84
Mkt Cap:=$602M
Prev Close:=$54.40
Vol:=45,658
Last:=$54.40
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.99
High:=$55.06
Updating Change:=$0.00
Avg Volume:=65,210

(chdx)
Low:= $12.45
Open:=$12.69
52Wk Low:=$11.50
Updating Change %:=-0.16%
Change:=-$0.02
    (
    -0.16%
    )
52Wk High:=$18.64
Mkt Cap:=$208M
Prev Close:=$12.60
Vol:=42,186
Last:=$12.58
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.01
High:=$12.70
Updating Change:=-$0.02
Avg Volume:=65,840

(chg)
Low:= $53.16
Open:=$53.64
52Wk Low:=$39.49
Updating Change %:=-0.15%
Change:=-$0.08
    (
    -0.15%
    )
52Wk High:=$54.80
Mkt Cap:=$832M
Prev Close:=$53.56
Vol:=19,324
Last:=$53.48
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.51
High:=$53.71
Updating Change:=-$0.08
Avg Volume:=39,024

(chh)
Low:= $31.90
Open:=$32.11
52Wk Low:=$30.82
Updating Change %:=0.37%
Change:=$0.12
    (
    0.37%
    )
52Wk High:=$41.42
Mkt Cap:=$1.91B
Prev Close:=$32.08
Vol:=118,221
Last:=$32.20
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.62
High:=$32.29
Updating Change:=$0.12
Avg Volume:=156,596

(chkp)
Low:= $59.08
Open:=$60.18
52Wk Low:=$32.47
Updating Change %:=-0.93%
Change:=-$0.56
    (
    -0.93%
    )
52Wk High:=$61.46
Mkt Cap:=$12.53B
Prev Close:=$60.13
Vol:=2,753,034
Last:=$59.57
EPS:=2.42
Shares:=N/A
PE Ratio:=24.88
High:=$60.40
Updating Change:=-$0.56
Avg Volume:=2,220,273

(chrs)
Low:= $4.36
Open:=$4.46
52Wk Low:=$2.84
Updating Change %:=-0.45%
Change:=-$0.02
    (
    -0.45%
    )
52Wk High:=$4.92
Mkt Cap:=$516M
Prev Close:=$4.44
Vol:=485,199
Last:=$4.42
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.47
Updating Change:=-$0.02
Avg Volume:=1,028,686

(chrw)
Low:= $78.26
Open:=$79.01
52Wk Low:=$57.01
Updating Change %:=-0.77%
Change:=-$0.61
    (
    -0.77%
    )
52Wk High:=$82.61
Mkt Cap:=$13.12B
Prev Close:=$79.30
Vol:=589,932
Last:=$78.69
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.67
High:=$79.17
Updating Change:=-$0.61
Avg Volume:=803,898

(chs)
Low:= $15.74
Open:=$16.00
52Wk Low:=$8.22
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$16.25
Mkt Cap:=$2.81B
Prev Close:=$15.98
Vol:=1,611,074
Last:=$15.99
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.35
High:=$16.04
Updating Change:=$0.01
Avg Volume:=2,593,605

(chsp)
Low:= $17.17
Open:=$17.28
52Wk Low:=$15.90
Updating Change %:=0.99%
Change:=$0.17
    (
    0.99%
    )
52Wk High:=$20.22
Mkt Cap:=$555M
Prev Close:=$17.25
Vol:=68,147
Last:=$17.42
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.45
Updating Change:=$0.17
Avg Volume:=156,590

(cix)
Low:= $13.42
Open:=$13.80
52Wk Low:=$9.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.90
Mkt Cap:=$168M
Prev Close:=$13.60
Vol:=11,800
Last:=$13.60
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.02
High:=$13.80
Updating Change:=$0.00
Avg Volume:=2,951

(ckh)
Low:= $104.85
Open:=$106.28
52Wk Low:=$70.42
Updating Change %:=-0.64%
Change:=-$0.68
    (
    -0.64%
    )
52Wk High:=$116.00
Mkt Cap:=$2.29B
Prev Close:=$106.15
Vol:=87,794
Last:=$105.47
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.88
High:=$106.93
Updating Change:=-$0.68
Avg Volume:=109,623

(ckp)
Low:= $16.84
Open:=$17.02
52Wk Low:=$15.89
Updating Change %:=0.35%
Change:=$0.06
    (
    0.35%
    )
52Wk High:=$23.00
Mkt Cap:=$682M
Prev Close:=$17.02
Vol:=216,409
Last:=$17.08
EPS:=0.36
Shares:=40.08B
PE Ratio:=46.92
High:=$17.17
Updating Change:=$0.06
Avg Volume:=195,600

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.05
Open:=$47.60
52Wk Low:=$33.22
Updating Change %:=-0.71%
Change:=-$0.34
    (
    -0.71%
    )
52Wk High:=$48.77
Mkt Cap:=$2.40B
Prev Close:=$47.65
Vol:=109,433
Last:=$47.31
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.54
High:=$47.62
Updating Change:=-$0.34
Avg Volume:=202,211

(cldt)
Low:= $15.89
Open:=$16.14
52Wk Low:=$14.25
Updating Change %:=-0.99%
Change:=-$0.16
    (
    -0.99%
    )
52Wk High:=$19.46
Mkt Cap:=$223M
Prev Close:=$16.15
Vol:=25,552
Last:=$15.99
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.14
Updating Change:=-$0.16
Avg Volume:=60,276

(clh)
Low:= $109.90
Open:=$112.41
52Wk Low:=$58.30
Updating Change %:=-0.45%
Change:=-$0.50
    (
    -0.45%
    )
52Wk High:=$112.15
Mkt Cap:=$2.96B
Prev Close:=$112.08
Vol:=107,647
Last:=$111.58
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.68
High:=$112.41
Updating Change:=-$0.50
Avg Volume:=192,462

(clne)
Low:= $15.60
Open:=$16.12
52Wk Low:=$11.75
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$19.36
Mkt Cap:=$1.12B
Prev Close:=$16.00
Vol:=1,297,956
Last:=$15.99
EPS:=0.19
Shares:=70.30B
PE Ratio:=86.01
High:=$16.25
Updating Change:=-$0.01
Avg Volume:=2,101,548

(clny)
Low:= $17.97
Open:=$18.10
52Wk Low:=$16.55
Updating Change %:=-0.33%
Change:=-$0.06
    (
    -0.33%
    )
52Wk High:=$21.44
Mkt Cap:=$594M
Prev Close:=$18.05
Vol:=171,109
Last:=$17.99
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.09
High:=$18.11
Updating Change:=-$0.06
Avg Volume:=209,038

(clp)
Low:= $21.38
Open:=$21.58
52Wk Low:=$14.67
Updating Change %:=0.46%
Change:=$0.10
    (
    0.46%
    )
52Wk High:=$21.58
Mkt Cap:=$1.79B
Prev Close:=$21.52
Vol:=288,720
Last:=$21.62
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.75
Updating Change:=$0.10
Avg Volume:=765,222

(clr)
Low:= $69.55
Open:=$70.11
52Wk Low:=$38.23
Updating Change %:=0.07%
Change:=$0.05
    (
    0.07%
    )
52Wk High:=$73.48
Mkt Cap:=$12.60B
Prev Close:=$69.81
Vol:=437,833
Last:=$69.86
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$70.38
Updating Change:=$0.05
Avg Volume:=836,352

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.06
Open:=$68.85
52Wk Low:=$52.05
Updating Change %:=-1.80%
Change:=-$1.24
    (
    -1.80%
    )
52Wk High:=$85.25
Mkt Cap:=$794M
Prev Close:=$68.91
Vol:=58,297
Last:=$67.67
EPS:=6.87
Shares:=11.51B
PE Ratio:=10.03
High:=$69.46
Updating Change:=-$1.24
Avg Volume:=111,210

(cmcsa)
Low:= $24.06
Open:=$24.39
52Wk Low:=$16.76
Updating Change %:=-1.55%
Change:=-$0.38
    (
    -1.55%
    )
52Wk High:=$27.16
Mkt Cap:=$67.68B
Prev Close:=$24.47
Vol:=15,660,926
Last:=$24.09
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.42
High:=$24.56
Updating Change:=-$0.38
Avg Volume:=19,704,185

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.32
Open:=$3.39
52Wk Low:=$2.03
Updating Change %:=3.55%
Change:=$0.12
    (
    3.55%
    )
52Wk High:=$5.78
Mkt Cap:=$144M
Prev Close:=$3.38
Vol:=762,730
Last:=$3.50
EPS:=1.13
Shares:=42.52B
PE Ratio:=2.99
High:=$3.57
Updating Change:=$0.12
Avg Volume:=177,345

(cmn)
Low:= $27.16
Open:=$27.54
52Wk Low:=$13.39
Updating Change %:=-0.76%
Change:=-$0.21
    (
    -0.76%
    )
52Wk High:=$28.29
Mkt Cap:=$473M
Prev Close:=$27.50
Vol:=20,872
Last:=$27.29
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.98
High:=$27.54
Updating Change:=-$0.21
Avg Volume:=51,668

(cmo)
Low:= $13.48
Open:=$13.54
52Wk Low:=$10.78
Updating Change %:=0.52%
Change:=$0.07
    (
    0.52%
    )
52Wk High:=$13.95
Mkt Cap:=$1.04B
Prev Close:=$13.48
Vol:=1,260,889
Last:=$13.55
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.37
High:=$13.56
Updating Change:=$0.07
Avg Volume:=1,220,676

(cmp)
Low:= $84.04
Open:=$84.77
52Wk Low:=$68.50
Updating Change %:=-0.14%
Change:=-$0.12
    (
    -0.14%
    )
52Wk High:=$98.10
Mkt Cap:=$2.79B
Prev Close:=$84.86
Vol:=191,018
Last:=$84.74
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.77
High:=$84.80
Updating Change:=-$0.12
Avg Volume:=242,072

(cmtl)
Low:= $28.38
Open:=$28.68
52Wk Low:=$20.19
Updating Change %:=0.59%
Change:=$0.17
    (
    0.59%
    )
52Wk High:=$32.00
Mkt Cap:=$747M
Prev Close:=$28.67
Vol:=203,130
Last:=$28.84
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.37
High:=$28.90
Updating Change:=$0.17
Avg Volume:=390,117

(cnbka)
Low:= $27.93
Open:=$28.25
52Wk Low:=$19.40
Updating Change %:=-0.50%
Change:=-$0.14
    (
    -0.50%
    )
52Wk High:=$28.38
Mkt Cap:=$156M
Prev Close:=$28.24
Vol:=1,000
Last:=$28.10
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.27
High:=$28.25
Updating Change:=-$0.14
Avg Volume:=8,622

(cnc)
Low:= $34.86
Open:=$35.34
52Wk Low:=$20.00
Updating Change %:=0.37%
Change:=$0.13
    (
    0.37%
    )
52Wk High:=$39.35
Mkt Cap:=$1.76B
Prev Close:=$35.26
Vol:=131,805
Last:=$35.39
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.41
High:=$35.62
Updating Change:=$0.13
Avg Volume:=484,924

(cnk)
Low:= $19.51
Open:=$19.69
52Wk Low:=$13.29
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$22.09
Mkt Cap:=$2.23B
Prev Close:=$19.60
Vol:=370,688
Last:=$19.59
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.15
High:=$19.75
Updating Change:=-$0.01
Avg Volume:=1,107,810

(cnsl)
Low:= $18.74
Open:=$18.93
52Wk Low:=$16.50
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$20.02
Mkt Cap:=$567M
Prev Close:=$18.95
Vol:=126,304
Last:=$18.97
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.93
High:=$19.01
Updating Change:=$0.02
Avg Volume:=198,959

(cog)
Low:= $70.07
Open:=$71.34
52Wk Low:=$26.62
Updating Change %:=-1.14%
Change:=-$0.81
    (
    -1.14%
    )
52Wk High:=$71.14
Mkt Cap:=$7.42B
Prev Close:=$71.08
Vol:=1,118,045
Last:=$70.27
EPS:=0.84
Shares:=104.46B
PE Ratio:=84.41
High:=$71.34
Updating Change:=-$0.81
Avg Volume:=1,991,326

(colb)
Low:= $17.68
Open:=$17.84
52Wk Low:=$15.91
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$22.14
Mkt Cap:=$704M
Prev Close:=$17.82
Vol:=100,067
Last:=$17.79
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.30
High:=$17.96
Updating Change:=-$0.03
Avg Volume:=257,247

(comv)
Low:= $3.01
Open:=$3.01
52Wk Low:=$2.50
Updating Change %:=2.33%
Change:=$0.07
    (
    2.33%
    )
52Wk High:=$10.43
Mkt Cap:=$76M
Prev Close:=$3.01
Vol:=54,429
Last:=$3.08
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.09
Updating Change:=$0.07
Avg Volume:=452,737

(coo)
Low:= $80.08
Open:=$81.35
52Wk Low:=$37.43
Updating Change %:=-0.32%
Change:=-$0.26
    (
    -0.32%
    )
52Wk High:=$82.24
Mkt Cap:=$3.80B
Prev Close:=$81.08
Vol:=169,624
Last:=$80.82
EPS:=3.67
Shares:=46.23B
PE Ratio:=22.10
High:=$81.39
Updating Change:=-$0.26
Avg Volume:=431,246

(cost)
Low:= $79.85
Open:=$80.82
52Wk Low:=$53.48
Updating Change %:=-0.15%
Change:=-$0.12
    (
    -0.15%
    )
52Wk High:=$83.95
Mkt Cap:=$35.38B
Prev Close:=$80.81
Vol:=1,517,260
Last:=$80.69
EPS:=3.25
Shares:=436.86B
PE Ratio:=24.89
High:=$80.88
Updating Change:=-$0.12
Avg Volume:=1,988,358

(cov)
Low:= $51.51
Open:=$52.33
52Wk Low:=$35.12
Updating Change %:=-0.42%
Change:=-$0.22
    (
    -0.42%
    )
52Wk High:=$57.65
Mkt Cap:=$25.78B
Prev Close:=$52.02
Vol:=1,960,759
Last:=$51.80
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.32
High:=$52.33
Updating Change:=-$0.22
Avg Volume:=2,905,639

(cown)
Low:= $3.92
Open:=$3.93
52Wk Low:=$2.99
Updating Change %:=0.76%
Change:=$0.03
    (
    0.76%
    )
52Wk High:=$5.04
Mkt Cap:=$299M
Prev Close:=$3.95
Vol:=199,653
Last:=$3.98
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$3.99
Updating Change:=$0.03
Avg Volume:=589,907

(cpa)
Low:= $66.19
Open:=$68.79
52Wk Low:=$45.56
Updating Change %:=-3.07%
Change:=-$2.10
    (
    -3.07%
    )
52Wk High:=$70.56
Mkt Cap:=$3.00B
Prev Close:=$68.42
Vol:=197,446
Last:=$66.32
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.17
High:=$68.90
Updating Change:=-$2.10
Avg Volume:=213,118

(cpe)
Low:= $7.24
Open:=$7.30
52Wk Low:=$3.54
Updating Change %:=3.30%
Change:=$0.24
    (
    3.30%
    )
52Wk High:=$9.36
Mkt Cap:=$285M
Prev Close:=$7.28
Vol:=795,849
Last:=$7.52
EPS:=0.29
Shares:=39.11B
PE Ratio:=25.37
High:=$7.55
Updating Change:=$0.24
Avg Volume:=397,247

(cpn)
Low:= $16.24
Open:=$16.45
52Wk Low:=$11.88
Updating Change %:=-0.98%
Change:=-$0.16
    (
    -0.98%
    )
52Wk High:=$17.10
Mkt Cap:=$7.31B
Prev Close:=$16.41
Vol:=3,046,815
Last:=$16.25
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.55
Updating Change:=-$0.16
Avg Volume:=2,539,040

(cprt)
Low:= $45.11
Open:=$45.60
52Wk Low:=$31.28
Updating Change %:=-0.31%
Change:=-$0.14
    (
    -0.31%
    )
52Wk High:=$47.97
Mkt Cap:=$3.12B
Prev Close:=$45.43
Vol:=322,745
Last:=$45.29
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.38
High:=$45.60
Updating Change:=-$0.14
Avg Volume:=398,925

(cpst)
Low:= $1.52
Open:=$1.56
52Wk Low:=$0.62
Updating Change %:=2.60%
Change:=$0.04
    (
    2.60%
    )
52Wk High:=$2.14
Mkt Cap:=$399M
Prev Close:=$1.54
Vol:=3,169,142
Last:=$1.58
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.62
Updating Change:=$0.04
Avg Volume:=2,804,136

(cpy)
Low:= $11.71
Open:=$11.93
52Wk Low:=$11.38
Updating Change %:=-1.50%
Change:=-$0.18
    (
    -1.50%
    )
52Wk High:=$31.00
Mkt Cap:=$84M
Prev Close:=$11.98
Vol:=47,212
Last:=$11.80
EPS:=0.85
Shares:=7.00B
PE Ratio:=14.13
High:=$11.93
Updating Change:=-$0.18
Avg Volume:=107,805

(cr)
Low:= $48.27
Open:=$48.67
52Wk Low:=$30.09
Updating Change %:=0.25%
Change:=$0.12
    (
    0.25%
    )
52Wk High:=$51.49
Mkt Cap:=$2.83B
Prev Close:=$48.56
Vol:=154,737
Last:=$48.68
EPS:=2.89
Shares:=58.34B
PE Ratio:=16.78
High:=$49.00
Updating Change:=$0.12
Avg Volume:=233,814

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.12
Open:=$28.84
52Wk Low:=$14.98
Updating Change %:=-0.38%
Change:=-$0.11
    (
    -0.38%
    )
52Wk High:=$29.80
Mkt Cap:=$312M
Prev Close:=$28.74
Vol:=54,041
Last:=$28.63
EPS:=0.18
Shares:=10.84B
PE Ratio:=159.67
High:=$29.20
Updating Change:=-$0.11
Avg Volume:=35,058

(crdn)
Low:= $35.38
Open:=$35.79
52Wk Low:=$19.90
Updating Change %:=0.76%
Change:=$0.27
    (
    0.76%
    )
52Wk High:=$53.56
Mkt Cap:=$889M
Prev Close:=$35.71
Vol:=187,346
Last:=$35.98
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.68
High:=$36.22
Updating Change:=$0.27
Avg Volume:=214,073

(cree)
Low:= $30.66
Open:=$31.14
52Wk Low:=$30.17
Updating Change %:=3.15%
Change:=$0.98
    (
    3.15%
    )
52Wk High:=$76.14
Mkt Cap:=$3.41B
Prev Close:=$31.16
Vol:=3,367,002
Last:=$32.14
EPS:=1.66
Shares:=109.47B
PE Ratio:=18.76
High:=$32.25
Updating Change:=$0.98
Avg Volume:=4,196,720

(crmt)
Low:= $36.56
Open:=$37.44
52Wk Low:=$20.55
Updating Change %:=-0.40%
Change:=-$0.15
    (
    -0.40%
    )
52Wk High:=$37.45
Mkt Cap:=$380M
Prev Close:=$37.23
Vol:=21,807
Last:=$37.08
EPS:=2.59
Shares:=10.60B
PE Ratio:=14.37
High:=$37.44
Updating Change:=-$0.15
Avg Volume:=69,933

(crrc)
Low:= $11.05
Open:=$11.16
52Wk Low:=$10.41
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$16.89
Mkt Cap:=$135M
Prev Close:=$11.15
Vol:=11,705
Last:=$11.09
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.37
Updating Change:=-$0.06
Avg Volume:=36,108

(crs)
Low:= $56.59
Open:=$58.01
52Wk Low:=$30.17
Updating Change %:=-1.59%
Change:=-$0.92
    (
    -1.59%
    )
52Wk High:=$59.04
Mkt Cap:=$2.55B
Prev Close:=$57.95
Vol:=522,220
Last:=$57.03
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.66
High:=$58.14
Updating Change:=-$0.92
Avg Volume:=534,129

(csco)
Low:= $15.58
Open:=$15.59
52Wk Low:=$14.78
Updating Change %:=1.02%
Change:=$0.16
    (
    1.02%
    )
52Wk High:=$26.00
Mkt Cap:=$86.13B
Prev Close:=$15.66
Vol:=59,539,057
Last:=$15.82
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.15
High:=$15.95
Updating Change:=$0.16
Avg Volume:=62,201,985

(csgp)
Low:= $56.21
Open:=$57.37
52Wk Low:=$39.30
Updating Change %:=-0.51%
Change:=-$0.29
    (
    -0.51%
    )
52Wk High:=$73.43
Mkt Cap:=$1.19B
Prev Close:=$57.21
Vol:=72,210
Last:=$56.92
EPS:=0.73
Shares:=20.81B
PE Ratio:=78.16
High:=$57.44
Updating Change:=-$0.29
Avg Volume:=175,689

(cstr)
Low:= $58.41
Open:=$59.40
52Wk Low:=$37.80
Updating Change %:=-0.15%
Change:=-$0.09
    (
    -0.15%
    )
52Wk High:=$67.56
Mkt Cap:=$1.85B
Prev Close:=$59.20
Vol:=359,801
Last:=$59.11
EPS:=1.70
Shares:=31.35B
PE Ratio:=34.92
High:=$59.71
Updating Change:=-$0.09
Avg Volume:=946,892

(csu)
Low:= $9.21
Open:=$9.44
52Wk Low:=$4.78
Updating Change %:=-1.28%
Change:=-$0.12
    (
    -1.28%
    )
52Wk High:=$10.91
Mkt Cap:=$259M
Prev Close:=$9.40
Vol:=65,294
Last:=$9.28
EPS:=0.18
Shares:=27.54B
PE Ratio:=51.94
High:=$9.54
Updating Change:=-$0.12
Avg Volume:=130,784

(cswc)
Low:= $97.70
Open:=$98.45
52Wk Low:=$85.46
Updating Change %:=-0.58%
Change:=-$0.57
    (
    -0.58%
    )
52Wk High:=$112.37
Mkt Cap:=$369M
Prev Close:=$98.45
Vol:=30,031
Last:=$97.88
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.56
High:=$101.48
Updating Change:=-$0.57
Avg Volume:=13,191

(ctas)
Low:= $33.10
Open:=$33.78
52Wk Low:=$24.99
Updating Change %:=9.82%
Change:=$3.03
    (
    9.82%
    )
52Wk High:=$34.44
Mkt Cap:=$4.48B
Prev Close:=$30.86
Vol:=5,449,527
Last:=$33.89
EPS:=1.56
Shares:=145.30B
PE Ratio:=19.84
High:=$34.11
Updating Change:=$3.03
Avg Volume:=1,412,300

(ctgx)
Low:= $13.73
Open:=$13.88
52Wk Low:=$6.23
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$15.00
Mkt Cap:=$256M
Prev Close:=$13.89
Vol:=18,724
Last:=$13.88
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.70
High:=$14.00
Updating Change:=-$0.01
Avg Volume:=58,830

(ctl)
Low:= $37.72
Open:=$38.07
52Wk Low:=$34.52
Updating Change %:=-0.47%
Change:=-$0.18
    (
    -0.47%
    )
52Wk High:=$46.87
Mkt Cap:=$22.78B
Prev Close:=$37.94
Vol:=5,907,902
Last:=$37.76
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.63
High:=$38.07
Updating Change:=-$0.18
Avg Volume:=5,132,513

(ctrp)
Low:= $43.83
Open:=$44.22
52Wk Low:=$36.64
Updating Change %:=-0.20%
Change:=-$0.09
    (
    -0.20%
    )
52Wk High:=$53.16
Mkt Cap:=$6.01B
Prev Close:=$44.15
Vol:=770,859
Last:=$44.06
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.78
High:=$44.72
Updating Change:=-$0.09
Avg Volume:=1,848,456

(ctsh)
Low:= $72.96
Open:=$74.26
52Wk Low:=$52.50
Updating Change %:=-1.91%
Change:=-$1.42
    (
    -1.91%
    )
52Wk High:=$83.48
Mkt Cap:=$22.65B
Prev Close:=$74.46
Vol:=1,663,821
Last:=$73.04
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.48
High:=$74.37
Updating Change:=-$1.42
Avg Volume:=2,348,388

(ctxs)
Low:= $75.15
Open:=$78.11
52Wk Low:=$44.99
Updating Change %:=-2.76%
Change:=-$2.14
    (
    -2.76%
    )
52Wk High:=$88.49
Mkt Cap:=$14.55B
Prev Close:=$77.43
Vol:=2,117,501
Last:=$75.29
EPS:=1.62
Shares:=187.99B
PE Ratio:=47.71
High:=$78.91
Updating Change:=-$2.14
Avg Volume:=1,845,628

(cvo)
Low:= $6.10
Open:=$6.13
52Wk Low:=$4.80
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$6.95
Mkt Cap:=$386M
Prev Close:=$6.14
Vol:=142,002
Last:=$6.16
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.19
Updating Change:=$0.02
Avg Volume:=275,574

(cvx)
Low:= $106.88
Open:=$107.51
52Wk Low:=$70.96
Updating Change %:=-0.35%
Change:=-$0.38
    (
    -0.35%
    )
52Wk High:=$109.94
Mkt Cap:=$216.06B
Prev Close:=$107.48
Vol:=4,953,862
Last:=$107.10
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.38
High:=$107.65
Updating Change:=-$0.38
Avg Volume:=7,633,057

(cxs)
Low:= $11.15
Open:=$11.23
52Wk Low:=$10.19
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$13.51
Mkt Cap:=$857M
Prev Close:=$11.19
Vol:=417,627
Last:=$11.22
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.22
High:=$11.31
Updating Change:=$0.03
Avg Volume:=762,441

(cyh)
Low:= $25.84
Open:=$26.49
52Wk Low:=$22.32
Updating Change %:=-1.36%
Change:=-$0.36
    (
    -1.36%
    )
52Wk High:=$42.50
Mkt Cap:=$2.51B
Prev Close:=$26.47
Vol:=2,179,326
Last:=$26.11
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.93
High:=$26.49
Updating Change:=-$0.36
Avg Volume:=1,772,757

(cyn)
Low:= $52.79
Open:=$53.03
52Wk Low:=$47.19
Updating Change %:=1.38%
Change:=$0.73
    (
    1.38%
    )
52Wk High:=$63.71
Mkt Cap:=$2.81B
Prev Close:=$52.95
Vol:=240,683
Last:=$53.68
EPS:=2.98
Shares:=53.17B
PE Ratio:=17.80
High:=$53.71
Updating Change:=$0.73
Avg Volume:=260,777

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.23
Open:=$1.27
52Wk Low:=$1.12
Updating Change %:=1.57%
Change:=$0.02
    (
    1.57%
    )
52Wk High:=$2.96
Mkt Cap:=$92M
Prev Close:=$1.27
Vol:=457,367
Last:=$1.29
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.33
Updating Change:=$0.02
Avg Volume:=753,277

(cytr)
Low:= $0.70
Open:=$0.70
52Wk Low:=$0.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.11
Mkt Cap:=$77M
Prev Close:=$0.70
Vol:=456,006
Last:=$0.70
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.74
Updating Change:=$0.00
Avg Volume:=1,282,425

(dakt)
Low:= $10.43
Open:=$10.76
52Wk Low:=$7.30
Updating Change %:=-0.93%
Change:=-$0.10
    (
    -0.93%
    )
52Wk High:=$17.30
Mkt Cap:=$448M
Prev Close:=$10.76
Vol:=56,987
Last:=$10.66
EPS:=0.34
Shares:=41.56B
PE Ratio:=31.65
High:=$10.86
Updating Change:=-$0.10
Avg Volume:=132,016

(dal)
Low:= $8.08
Open:=$8.35
52Wk Low:=$7.90
Updating Change %:=-1.45%
Change:=-$0.12
    (
    -1.45%
    )
52Wk High:=$14.54
Mkt Cap:=$6.98B
Prev Close:=$8.26
Vol:=5,991,531
Last:=$8.14
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.99
High:=$8.38
Updating Change:=-$0.12
Avg Volume:=15,391,008

(dar)
Low:= $17.60
Open:=$18.10
52Wk Low:=$7.21
Updating Change %:=-0.39%
Change:=-$0.07
    (
    -0.39%
    )
52Wk High:=$19.62
Mkt Cap:=$2.10B
Prev Close:=$18.00
Vol:=1,271,162
Last:=$17.93
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.29
High:=$18.10
Updating Change:=-$0.07
Avg Volume:=1,584,536

(dbd)
Low:= $30.76
Open:=$31.58
52Wk Low:=$25.00
Updating Change %:=-2.10%
Change:=-$0.66
    (
    -2.10%
    )
52Wk High:=$37.12
Mkt Cap:=$2.05B
Prev Close:=$31.48
Vol:=376,302
Last:=$30.82
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.64
Updating Change:=-$0.66
Avg Volume:=279,878

(dd)
Low:= $53.93
Open:=$54.29
52Wk Low:=$35.61
Updating Change %:=0.33%
Change:=$0.18
    (
    0.33%
    )
52Wk High:=$57.00
Mkt Cap:=$50.24B
Prev Close:=$54.10
Vol:=3,196,219
Last:=$54.28
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.83
High:=$54.39
Updating Change:=$0.18
Avg Volume:=6,008,209

(ddic)
Low:= $9.30
Open:=$9.45
52Wk Low:=$7.62
Updating Change %:=-0.85%
Change:=-$0.08
    (
    -0.85%
    )
52Wk High:=$12.35
Mkt Cap:=$191M
Prev Close:=$9.41
Vol:=46,431
Last:=$9.33
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.59
High:=$9.51
Updating Change:=-$0.08
Avg Volume:=135,675

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.38
Open:=$81.63
52Wk Low:=$58.94
Updating Change %:=-0.49%
Change:=-$0.40
    (
    -0.49%
    )
52Wk High:=$99.80
Mkt Cap:=$33.94B
Prev Close:=$80.88
Vol:=3,486,736
Last:=$80.48
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.72
High:=$81.63
Updating Change:=-$0.40
Avg Volume:=5,256,541

(deck)
Low:= $93.97
Open:=$96.02
52Wk Low:=$42.92
Updating Change %:=-0.28%
Change:=-$0.27
    (
    -0.28%
    )
52Wk High:=$97.00
Mkt Cap:=$3.68B
Prev Close:=$95.28
Vol:=609,985
Last:=$95.01
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.06
High:=$96.49
Updating Change:=-$0.27
Avg Volume:=1,057,248

(dei)
Low:= $19.65
Open:=$19.67
52Wk Low:=$13.88
Updating Change %:=2.03%
Change:=$0.40
    (
    2.03%
    )
52Wk High:=$21.08
Mkt Cap:=$2.44B
Prev Close:=$19.66
Vol:=1,592,691
Last:=$20.06
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.17
Updating Change:=$0.40
Avg Volume:=1,422,983

(dell)
Low:= $17.26
Open:=$17.44
52Wk Low:=$11.34
Updating Change %:=0.57%
Change:=$0.10
    (
    0.57%
    )
52Wk High:=$17.44
Mkt Cap:=$32.87B
Prev Close:=$17.42
Vol:=19,822,293
Last:=$17.52
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.38
High:=$17.60
Updating Change:=$0.10
Avg Volume:=20,455,574

(dest)
Low:= $18.95
Open:=$19.17
52Wk Low:=$12.62
Updating Change %:=0.52%
Change:=$0.10
    (
    0.52%
    )
52Wk High:=$25.28
Mkt Cap:=$253M
Prev Close:=$19.15
Vol:=52,300
Last:=$19.25
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.10
High:=$19.42
Updating Change:=$0.10
Avg Volume:=106,204

(dfz)
Low:= $11.32
Open:=$11.60
52Wk Low:=$9.48
Updating Change %:=0.69%
Change:=$0.08
    (
    0.69%
    )
52Wk High:=$13.35
Mkt Cap:=$128M
Prev Close:=$11.57
Vol:=25,539
Last:=$11.65
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.98
High:=$11.74
Updating Change:=$0.08
Avg Volume:=33,765

(dgi)
Low:= $24.47
Open:=$24.75
52Wk Low:=$23.31
Updating Change %:=1.22%
Change:=$0.30
    (
    1.22%
    )
52Wk High:=$33.16
Mkt Cap:=$1.13B
Prev Close:=$24.57
Vol:=371,933
Last:=$24.87
EPS:=0.04
Shares:=46.19B
PE Ratio:=598.73
High:=$24.98
Updating Change:=$0.30
Avg Volume:=250,129

(dhil)
Low:= $83.24
Open:=$84.85
52Wk Low:=$50.52
Updating Change %:=-1.37%
Change:=-$1.16
    (
    -1.37%
    )
52Wk High:=$86.15
Mkt Cap:=$247M
Prev Close:=$84.96
Vol:=12,063
Last:=$83.80
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.78
High:=$84.85
Updating Change:=-$1.16
Avg Volume:=10,064

(dhr)
Low:= $52.66
Open:=$53.38
52Wk Low:=$35.24
Updating Change %:=0.19%
Change:=$0.10
    (
    0.19%
    )
52Wk High:=$56.09
Mkt Cap:=$35.20B
Prev Close:=$53.01
Vol:=3,388,596
Last:=$53.11
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.10
High:=$53.54
Updating Change:=$0.10
Avg Volume:=3,549,796

(dis)
Low:= $39.28
Open:=$39.58
52Wk Low:=$31.55
Updating Change %:=-0.46%
Change:=-$0.18
    (
    -0.46%
    )
52Wk High:=$44.34
Mkt Cap:=$74.73B
Prev Close:=$39.54
Vol:=6,054,556
Last:=$39.36
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.13
High:=$39.85
Updating Change:=-$0.18
Avg Volume:=11,062,653

(dk)
Low:= $16.72
Open:=$16.95
52Wk Low:=$6.22
Updating Change %:=-0.24%
Change:=-$0.04
    (
    -0.24%
    )
52Wk High:=$16.98
Mkt Cap:=$976M
Prev Close:=$16.90
Vol:=97,536
Last:=$16.86
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$17.00
Updating Change:=-$0.04
Avg Volume:=296,563

(dlb)
Low:= $42.54
Open:=$42.97
52Wk Low:=$40.36
Updating Change %:=2.16%
Change:=$0.92
    (
    2.16%
    )
52Wk High:=$70.14
Mkt Cap:=$4.77B
Prev Close:=$42.69
Vol:=719,663
Last:=$43.61
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.17
High:=$43.67
Updating Change:=$0.92
Avg Volume:=696,044

(dllr)
Low:= $21.66
Open:=$21.76
52Wk Low:=$9.93
Updating Change %:=1.10%
Change:=$0.24
    (
    1.10%
    )
52Wk High:=$23.50
Mkt Cap:=$946M
Prev Close:=$21.77
Vol:=172,771
Last:=$22.01
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.50
High:=$22.13
Updating Change:=$0.24
Avg Volume:=410,725

(dltr)
Low:= $67.81
Open:=$68.29
52Wk Low:=$40.60
Updating Change %:=-0.59%
Change:=-$0.41
    (
    -0.59%
    )
52Wk High:=$70.54
Mkt Cap:=$8.42B
Prev Close:=$68.93
Vol:=866,946
Last:=$68.52
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.89
High:=$68.75
Updating Change:=-$0.41
Avg Volume:=1,155,322

(dm)
Low:= $8.82
Open:=$9.06
52Wk Low:=$8.19
Updating Change %:=-1.88%
Change:=-$0.17
    (
    -1.88%
    )
52Wk High:=$15.00
Mkt Cap:=$275M
Prev Close:=$9.04
Vol:=74,050
Last:=$8.87
EPS:=0.88
Shares:=30.36B
PE Ratio:=10.22
High:=$9.07
Updating Change:=-$0.17
Avg Volume:=164,736

(dmrc)
Low:= $38.27
Open:=$38.92
52Wk Low:=$18.61
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$39.44
Mkt Cap:=$270M
Prev Close:=$38.70
Vol:=32,087
Last:=$38.80
EPS:=0.19
Shares:=6.96B
PE Ratio:=204.56
High:=$38.97
Updating Change:=$0.10
Avg Volume:=61,029

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.32
Open:=$39.06
52Wk Low:=$30.49
Updating Change %:=-1.00%
Change:=-$0.39
    (
    -1.00%
    )
52Wk High:=$43.96
Mkt Cap:=$5.68B
Prev Close:=$39.00
Vol:=1,258,402
Last:=$38.61
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$39.15
Updating Change:=-$0.39
Avg Volume:=2,462,768

(dnr)
Low:= $19.76
Open:=$19.96
52Wk Low:=$14.20
Updating Change %:=1.87%
Change:=$0.37
    (
    1.87%
    )
52Wk High:=$26.03
Mkt Cap:=$7.96B
Prev Close:=$19.81
Vol:=4,456,231
Last:=$20.18
EPS:=0.41
Shares:=401.88B
PE Ratio:=48.92
High:=$20.20
Updating Change:=$0.37
Avg Volume:=4,009,684

(drc)
Low:= $54.64
Open:=$55.38
52Wk Low:=$30.59
Updating Change %:=-0.71%
Change:=-$0.39
    (
    -0.71%
    )
52Wk High:=$56.19
Mkt Cap:=$4.24B
Prev Close:=$55.27
Vol:=460,995
Last:=$54.88
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.60
High:=$55.48
Updating Change:=-$0.39
Avg Volume:=774,861

(dri)
Low:= $52.77
Open:=$53.60
52Wk Low:=$39.25
Updating Change %:=-1.01%
Change:=-$0.54
    (
    -1.01%
    )
52Wk High:=$53.74
Mkt Cap:=$7.31B
Prev Close:=$53.61
Vol:=1,156,361
Last:=$53.07
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.41
High:=$53.60
Updating Change:=-$0.54
Avg Volume:=2,241,505

(driv)
Low:= $31.41
Open:=$32.46
52Wk Low:=$25.00
Updating Change %:=-2.07%
Change:=-$0.67
    (
    -2.07%
    )
52Wk High:=$39.85
Mkt Cap:=$1.28B
Prev Close:=$32.35
Vol:=237,857
Last:=$31.68
EPS:=0.42
Shares:=39.65B
PE Ratio:=76.78
High:=$32.46
Updating Change:=-$0.67
Avg Volume:=306,366

(drl)
Low:= $1.85
Open:=$1.95
52Wk Low:=$1.03
Updating Change %:=-4.12%
Change:=-$0.08
    (
    -4.12%
    )
52Wk High:=$2.74
Mkt Cap:=$247M
Prev Close:=$1.94
Vol:=758,885
Last:=$1.86
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.96
Updating Change:=-$0.08
Avg Volume:=1,687,722

(dtsi)
Low:= $36.30
Open:=$37.31
52Wk Low:=$32.50
Updating Change %:=-0.62%
Change:=-$0.23
    (
    -0.62%
    )
52Wk High:=$50.57
Mkt Cap:=$648M
Prev Close:=$37.25
Vol:=149,090
Last:=$37.02
EPS:=1.06
Shares:=17.40B
PE Ratio:=35.30
High:=$37.44
Updating Change:=-$0.23
Avg Volume:=96,697

(dtv)
Low:= $52.36
Open:=$52.62
52Wk Low:=$35.36
Updating Change %:=-0.61%
Change:=-$0.32
    (
    -0.61%
    )
52Wk High:=$53.40
Mkt Cap:=$40.53B
Prev Close:=$52.80
Vol:=2,889,778
Last:=$52.48
EPS:=2.77
Shares:=767.78B
PE Ratio:=19.06
High:=$52.91
Updating Change:=-$0.32
Avg Volume:=4,936,626

(dva)
Low:= $85.79
Open:=$86.37
52Wk Low:=$56.58
Updating Change %:=-0.31%
Change:=-$0.27
    (
    -0.31%
    )
52Wk High:=$89.76
Mkt Cap:=$8.27B
Prev Close:=$86.61
Vol:=314,081
Last:=$86.34
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.10
High:=$86.89
Updating Change:=-$0.27
Avg Volume:=683,055

(dvn)
Low:= $81.41
Open:=$82.52
52Wk Low:=$59.07
Updating Change %:=-0.36%
Change:=-$0.30
    (
    -0.36%
    )
52Wk High:=$93.56
Mkt Cap:=$34.82B
Prev Close:=$82.32
Vol:=2,639,365
Last:=$82.02
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.39
High:=$83.06
Updating Change:=-$0.30
Avg Volume:=2,941,621

(dvox)
Low:= $7.20
Open:=$7.30
52Wk Low:=$3.80
Updating Change %:=5.21%
Change:=$0.38
    (
    5.21%
    )
52Wk High:=$16.19
Mkt Cap:=$68M
Prev Close:=$7.29
Vol:=53,260
Last:=$7.67
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.67
Updating Change:=$0.38
Avg Volume:=71,072

(dw)
Low:= $23.42
Open:=$23.75
52Wk Low:=$18.62
Updating Change %:=-0.55%
Change:=-$0.13
    (
    -0.55%
    )
52Wk High:=$26.78
Mkt Cap:=$524M
Prev Close:=$23.75
Vol:=22,103
Last:=$23.62
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.48
High:=$23.81
Updating Change:=-$0.13
Avg Volume:=86,851

(dwa)
Low:= $20.03
Open:=$20.41
52Wk Low:=$19.76
Updating Change %:=-1.33%
Change:=-$0.27
    (
    -1.33%
    )
52Wk High:=$37.74
Mkt Cap:=$1.69B
Prev Close:=$20.33
Vol:=1,218,205
Last:=$20.06
EPS:=1.87
Shares:=83.50B
PE Ratio:=10.90
High:=$20.52
Updating Change:=-$0.27
Avg Volume:=1,552,075

(dxpe)
Low:= $26.25
Open:=$26.98
52Wk Low:=$17.27
Updating Change %:=-0.85%
Change:=-$0.23
    (
    -0.85%
    )
52Wk High:=$27.00
Mkt Cap:=$380M
Prev Close:=$26.94
Vol:=25,731
Last:=$26.71
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.23
High:=$26.98
Updating Change:=-$0.23
Avg Volume:=45,204

(dy)
Low:= $17.13
Open:=$17.56
52Wk Low:=$7.30
Updating Change %:=-0.86%
Change:=-$0.15
    (
    -0.86%
    )
52Wk High:=$18.23
Mkt Cap:=$597M
Prev Close:=$17.53
Vol:=117,188
Last:=$17.38
EPS:=0.21
Shares:=34.04B
PE Ratio:=82.21
High:=$17.58
Updating Change:=-$0.15
Avg Volume:=275,838

(dyn)
Low:= $5.93
Open:=$6.04
52Wk Low:=$2.76
Updating Change %:=-1.00%
Change:=-$0.06
    (
    -1.00%
    )
52Wk High:=$6.92
Mkt Cap:=$736M
Prev Close:=$6.03
Vol:=1,727,456
Last:=$5.97
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.09
Updating Change:=-$0.06
Avg Volume:=1,683,066

(ebay)
Low:= $32.97
Open:=$34.00
52Wk Low:=$19.92
Updating Change %:=-1.75%
Change:=-$0.59
    (
    -1.75%
    )
52Wk High:=$35.35
Mkt Cap:=$43.81B
Prev Close:=$33.76
Vol:=19,701,580
Last:=$33.17
EPS:=1.44
Shares:=1297.89B
PE Ratio:=23.44
High:=$34.18
Updating Change:=-$0.59
Avg Volume:=15,515,287

(ebsb)
Low:= $13.81
Open:=$13.83
52Wk Low:=$9.85
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$14.30
Mkt Cap:=$310M
Prev Close:=$13.82
Vol:=52,081
Last:=$13.83
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.19
High:=$13.94
Updating Change:=$0.01
Avg Volume:=29,115

(ecpg)
Low:= $26.02
Open:=$27.25
52Wk Low:=$16.70
Updating Change %:=-0.73%
Change:=-$0.20
    (
    -0.73%
    )
52Wk High:=$33.16
Mkt Cap:=$659M
Prev Close:=$27.25
Vol:=139,427
Last:=$27.05
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.65
High:=$27.52
Updating Change:=-$0.20
Avg Volume:=267,584

(edr)
Low:= $9.00
Open:=$9.05
52Wk Low:=$6.02
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$9.21
Mkt Cap:=$654M
Prev Close:=$9.05
Vol:=743,181
Last:=$9.04
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.09
Updating Change:=-$0.01
Avg Volume:=574,889

(eeft)
Low:= $15.61
Open:=$15.75
52Wk Low:=$13.63
Updating Change %:=-0.51%
Change:=-$0.08
    (
    -0.51%
    )
52Wk High:=$20.25
Mkt Cap:=$805M
Prev Close:=$15.73
Vol:=118,029
Last:=$15.65
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.99
Updating Change:=-$0.08
Avg Volume:=201,370

(egn)
Low:= $60.66
Open:=$61.04
52Wk Low:=$42.09
Updating Change %:=0.54%
Change:=$0.33
    (
    0.54%
    )
52Wk High:=$65.44
Mkt Cap:=$4.37B
Prev Close:=$60.67
Vol:=437,987
Last:=$61.00
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.25
High:=$61.26
Updating Change:=$0.33
Avg Volume:=601,821

(egov)
Low:= $12.87
Open:=$13.16
52Wk Low:=$6.34
Updating Change %:=-0.76%
Change:=-$0.10
    (
    -0.76%
    )
52Wk High:=$13.80
Mkt Cap:=$841M
Prev Close:=$13.15
Vol:=155,803
Last:=$13.05
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.64
High:=$13.19
Updating Change:=-$0.10
Avg Volume:=325,471

(egy)
Low:= $6.80
Open:=$7.00
52Wk Low:=$5.07
Updating Change %:=-0.43%
Change:=-$0.03
    (
    -0.43%
    )
52Wk High:=$8.40
Mkt Cap:=$396M
Prev Close:=$6.95
Vol:=513,449
Last:=$6.92
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.23
High:=$7.00
Updating Change:=-$0.03
Avg Volume:=552,444

(ek)
Low:= $2.31
Open:=$2.42
52Wk Low:=$2.25
Updating Change %:=1.30%
Change:=$0.03
    (
    1.30%
    )
52Wk High:=$5.95
Mkt Cap:=$621M
Prev Close:=$2.31
Vol:=11,249,762
Last:=$2.34
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.44
Updating Change:=$0.03
Avg Volume:=14,161,671

(elos)
Low:= $11.67
Open:=$11.85
52Wk Low:=$7.60
Updating Change %:=-0.42%
Change:=-$0.05
    (
    -0.42%
    )
52Wk High:=$14.92
Mkt Cap:=$410M
Prev Close:=$11.83
Vol:=87,676
Last:=$11.78
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$11.98
Updating Change:=-$0.05
Avg Volume:=582,121

(els)
Low:= $66.02
Open:=$66.02
52Wk Low:=$48.61
Updating Change %:=2.50%
Change:=$1.65
    (
    2.50%
    )
52Wk High:=$67.69
Mkt Cap:=$2.06B
Prev Close:=$65.99
Vol:=255,073
Last:=$67.64
EPS:=1.42
Shares:=31.20B
PE Ratio:=46.56
High:=$67.65
Updating Change:=$1.65
Avg Volume:=320,241

(endp)
Low:= $39.66
Open:=$40.16
52Wk Low:=$22.74
Updating Change %:=-0.62%
Change:=-$0.25
    (
    -0.62%
    )
52Wk High:=$44.53
Mkt Cap:=$4.66B
Prev Close:=$40.05
Vol:=816,844
Last:=$39.80
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.25
High:=$40.30
Updating Change:=-$0.25
Avg Volume:=1,399,064

(enh)
Low:= $40.75
Open:=$41.13
52Wk Low:=$35.62
Updating Change %:=-0.85%
Change:=-$0.35
    (
    -0.85%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$41.15
Vol:=284,046
Last:=$40.80
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.53
High:=$41.28
Updating Change:=-$0.35
Avg Volume:=446,986

(enoc)
Low:= $16.61
Open:=$16.68
52Wk Low:=$15.30
Updating Change %:=-0.60%
Change:=-$0.10
    (
    -0.60%
    )
52Wk High:=$36.75
Mkt Cap:=$441M
Prev Close:=$16.72
Vol:=94,827
Last:=$16.62
EPS:=0.18
Shares:=26.39B
PE Ratio:=92.46
High:=$16.89
Updating Change:=-$0.10
Avg Volume:=273,017

(ens)
Low:= $35.33
Open:=$35.95
52Wk Low:=$21.55
Updating Change %:=-0.92%
Change:=-$0.33
    (
    -0.92%
    )
52Wk High:=$40.32
Mkt Cap:=$1.80B
Prev Close:=$35.84
Vol:=164,670
Last:=$35.51
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.35
High:=$35.95
Updating Change:=-$0.33
Avg Volume:=382,538

(ep)
Low:= $20.00
Open:=$20.28
52Wk Low:=$10.97
Updating Change %:=-0.74%
Change:=-$0.15
    (
    -0.74%
    )
52Wk High:=$21.54
Mkt Cap:=$15.55B
Prev Close:=$20.23
Vol:=5,987,136
Last:=$20.08
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.18
High:=$20.30
Updating Change:=-$0.15
Avg Volume:=8,313,349

(epax)
Low:= $8.74
Open:=$8.89
52Wk Low:=$8.55
Updating Change %:=-0.23%
Change:=-$0.02
    (
    -0.23%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.84
Vol:=12,899
Last:=$8.82
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.14
High:=$8.89
Updating Change:=-$0.02
Avg Volume:=74,346

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.96
Open:=$17.28
52Wk Low:=$9.61
Updating Change %:=1.87%
Change:=$0.32
    (
    1.87%
    )
52Wk High:=$18.56
Mkt Cap:=$689M
Prev Close:=$17.14
Vol:=273,974
Last:=$17.46
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.67
Updating Change:=$0.32
Avg Volume:=251,715

(epm)
Low:= $7.60
Open:=$7.75
52Wk Low:=$4.10
Updating Change %:=-0.13%
Change:=-$0.01
    (
    -0.13%
    )
52Wk High:=$8.80
Mkt Cap:=$212M
Prev Close:=$7.70
Vol:=78,838
Last:=$7.69
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.75
Updating Change:=-$0.01
Avg Volume:=81,689

(eqy)
Low:= $19.59
Open:=$19.71
52Wk Low:=$15.41
Updating Change %:=0.71%
Change:=$0.14
    (
    0.71%
    )
52Wk High:=$20.09
Mkt Cap:=$2.13B
Prev Close:=$19.62
Vol:=241,683
Last:=$19.76
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.14
High:=$19.86
Updating Change:=$0.14
Avg Volume:=556,610

(erie)
Low:= $73.63
Open:=$74.31
52Wk Low:=$47.25
Updating Change %:=-0.41%
Change:=-$0.30
    (
    -0.41%
    )
52Wk High:=$75.25
Mkt Cap:=$3.65B
Prev Close:=$73.95
Vol:=28,140
Last:=$73.65
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.42
High:=$74.31
Updating Change:=-$0.30
Avg Volume:=73,228

(erts)
Low:= $23.84
Open:=$24.20
52Wk Low:=$14.67
Updating Change %:=-0.37%
Change:=-$0.09
    (
    -0.37%
    )
52Wk High:=$25.05
Mkt Cap:=$8.01B
Prev Close:=$24.10
Vol:=9,337,187
Last:=$24.01
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.20
Updating Change:=-$0.09
Avg Volume:=6,420,816

(ese)
Low:= $36.41
Open:=$37.05
52Wk Low:=$24.85
Updating Change %:=-0.35%
Change:=-$0.13
    (
    -0.35%
    )
52Wk High:=$43.15
Mkt Cap:=$984M
Prev Close:=$36.99
Vol:=73,037
Last:=$36.86
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.70
High:=$37.21
Updating Change:=-$0.13
Avg Volume:=113,213

(esgr)
Low:= $106.02
Open:=$108.06
52Wk Low:=$67.04
Updating Change %:=-0.13%
Change:=-$0.14
    (
    -0.13%
    )
52Wk High:=$114.56
Mkt Cap:=$1.48B
Prev Close:=$108.05
Vol:=4,863
Last:=$107.91
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.90
High:=$108.87
Updating Change:=-$0.14
Avg Volume:=18,734

(esl)
Low:= $78.84
Open:=$79.62
52Wk Low:=$43.58
Updating Change %:=0.32%
Change:=$0.25
    (
    0.32%
    )
52Wk High:=$82.28
Mkt Cap:=$2.42B
Prev Close:=$79.33
Vol:=243,682
Last:=$79.58
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.68
High:=$80.00
Updating Change:=$0.25
Avg Volume:=555,101

(esrx)
Low:= $51.31
Open:=$51.94
52Wk Low:=$41.55
Updating Change %:=1.33%
Change:=$0.69
    (
    1.33%
    )
52Wk High:=$60.89
Mkt Cap:=$27.45B
Prev Close:=$51.85
Vol:=5,823,904
Last:=$52.54
EPS:=2.34
Shares:=529.45B
PE Ratio:=22.17
High:=$52.81
Updating Change:=$0.69
Avg Volume:=5,863,125

(ess)
Low:= $141.09
Open:=$141.47
52Wk Low:=$100.00
Updating Change %:=0.92%
Change:=$1.30
    (
    0.92%
    )
52Wk High:=$144.77
Mkt Cap:=$4.60B
Prev Close:=$141.20
Vol:=304,866
Last:=$142.50
EPS:=0.96
Shares:=32.58B
PE Ratio:=147.21
High:=$142.97
Updating Change:=$1.30
Avg Volume:=256,580

(etm)
Low:= $8.23
Open:=$8.59
52Wk Low:=$4.97
Updating Change %:=-3.03%
Change:=-$0.26
    (
    -3.03%
    )
52Wk High:=$13.63
Mkt Cap:=$330M
Prev Close:=$8.59
Vol:=91,447
Last:=$8.33
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.11
High:=$8.59
Updating Change:=-$0.26
Avg Volume:=174,046

(evr)
Low:= $30.34
Open:=$30.46
52Wk Low:=$21.02
Updating Change %:=1.09%
Change:=$0.33
    (
    1.09%
    )
52Wk High:=$37.26
Mkt Cap:=$635M
Prev Close:=$30.36
Vol:=441,031
Last:=$30.69
EPS:=0.51
Shares:=20.92B
PE Ratio:=60.08
High:=$31.00
Updating Change:=$0.33
Avg Volume:=259,165

(exas)
Low:= $8.40
Open:=$8.66
52Wk Low:=$3.25
Updating Change %:=-1.63%
Change:=-$0.14
    (
    -1.63%
    )
52Wk High:=$9.45
Mkt Cap:=$450M
Prev Close:=$8.61
Vol:=197,195
Last:=$8.47
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.66
Updating Change:=-$0.14
Avg Volume:=681,180

(exbd)
Low:= $42.98
Open:=$43.51
52Wk Low:=$25.12
Updating Change %:=-0.41%
Change:=-$0.18
    (
    -0.41%
    )
52Wk High:=$45.79
Mkt Cap:=$1.49B
Prev Close:=$43.42
Vol:=103,336
Last:=$43.24
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.16
High:=$43.55
Updating Change:=-$0.18
Avg Volume:=181,252

(exls)
Low:= $22.89
Open:=$23.19
52Wk Low:=$15.96
Updating Change %:=1.04%
Change:=$0.24
    (
    1.04%
    )
52Wk High:=$24.75
Mkt Cap:=$686M
Prev Close:=$23.11
Vol:=52,703
Last:=$23.35
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.17
High:=$23.52
Updating Change:=$0.24
Avg Volume:=54,439

(exp)
Low:= $24.26
Open:=$24.72
52Wk Low:=$21.16
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$33.22
Mkt Cap:=$1.09B
Prev Close:=$24.55
Vol:=312,358
Last:=$24.58
EPS:=0.34
Shares:=44.49B
PE Ratio:=72.21
High:=$24.72
Updating Change:=$0.03
Avg Volume:=504,406

(expd)
Low:= $48.98
Open:=$49.46
52Wk Low:=$38.54
Updating Change %:=-0.89%
Change:=-$0.44
    (
    -0.89%
    )
52Wk High:=$57.15
Mkt Cap:=$10.55B
Prev Close:=$49.68
Vol:=962,406
Last:=$49.24
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.18
High:=$49.60
Updating Change:=-$0.44
Avg Volume:=1,542,790

(expe)
Low:= $29.80
Open:=$30.32
52Wk Low:=$19.61
Updating Change %:=-1.39%
Change:=-$0.42
    (
    -1.39%
    )
52Wk High:=$31.01
Mkt Cap:=$8.28B
Prev Close:=$30.32
Vol:=4,105,870
Last:=$29.90
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.41
High:=$30.41
Updating Change:=-$0.42
Avg Volume:=4,369,731

(exxi)
Low:= $33.52
Open:=$34.71
52Wk Low:=$14.79
Updating Change %:=-0.52%
Change:=-$0.18
    (
    -0.52%
    )
52Wk High:=$37.20
Mkt Cap:=$2.56B
Prev Close:=$34.52
Vol:=666,871
Last:=$34.34
EPS:=0.18
Shares:=74.25B
PE Ratio:=189.27
High:=$34.99
Updating Change:=-$0.18
Avg Volume:=863,809

(fast)
Low:= $34.03
Open:=$34.39
52Wk Low:=$22.32
Updating Change %:=-0.75%
Change:=-$0.26
    (
    -0.75%
    )
52Wk High:=$36.80
Mkt Cap:=$10.15B
Prev Close:=$34.44
Vol:=1,477,950
Last:=$34.18
EPS:=0.98
Shares:=294.86B
PE Ratio:=35.15
High:=$34.41
Updating Change:=-$0.26
Avg Volume:=2,570,952

(fbn)
Low:= $4.06
Open:=$4.19
52Wk Low:=$3.74
Updating Change %:=-1.68%
Change:=-$0.07
    (
    -1.68%
    )
52Wk High:=$6.28
Mkt Cap:=$230M
Prev Close:=$4.16
Vol:=207,146
Last:=$4.09
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.19
Updating Change:=-$0.07
Avg Volume:=326,927

(fbnc)
Low:= $10.22
Open:=$10.50
52Wk Low:=$9.82
Updating Change %:=-2.38%
Change:=-$0.25
    (
    -2.38%
    )
52Wk High:=$16.90
Mkt Cap:=$177M
Prev Close:=$10.50
Vol:=18,902
Last:=$10.25
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.60
High:=$10.50
Updating Change:=-$0.25
Avg Volume:=40,052

(fbp)
Low:= $4.16
Open:=$4.53
52Wk Low:=$3.60
Updating Change %:=-0.22%
Change:=-$0.01
    (
    -0.22%
    )
52Wk High:=$10.50
Mkt Cap:=$96M
Prev Close:=$4.52
Vol:=132,696
Last:=$4.51
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.56
Updating Change:=-$0.01
Avg Volume:=332,899

(fcel)
Low:= $1.39
Open:=$1.44
52Wk Low:=$0.98
Updating Change %:=0.70%
Change:=$0.01
    (
    0.70%
    )
52Wk High:=$2.41
Mkt Cap:=$180M
Prev Close:=$1.42
Vol:=1,505,590
Last:=$1.43
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.46
Updating Change:=$0.01
Avg Volume:=2,306,877

(fcnca)
Low:= $183.10
Open:=$185.53
52Wk Low:=$165.36
Updating Change %:=-0.20%
Change:=-$0.37
    (
    -0.20%
    )
52Wk High:=$208.55
Mkt Cap:=$1.92B
Prev Close:=$184.59
Vol:=11,777
Last:=$184.22
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.92
High:=$185.70
Updating Change:=-$0.37
Avg Volume:=14,389

(fcs)
Low:= $16.35
Open:=$16.82
52Wk Low:=$7.71
Updating Change %:=-1.84%
Change:=-$0.31
    (
    -1.84%
    )
52Wk High:=$21.02
Mkt Cap:=$2.14B
Prev Close:=$16.83
Vol:=1,895,159
Last:=$16.52
EPS:=1.39
Shares:=127.59B
PE Ratio:=12.08
High:=$16.98
Updating Change:=-$0.31
Avg Volume:=2,765,438

(fcx)
Low:= $55.47
Open:=$56.46
52Wk Low:=$30.23
Updating Change %:=-0.67%
Change:=-$0.38
    (
    -0.67%
    )
52Wk High:=$61.34
Mkt Cap:=$53.33B
Prev Close:=$56.30
Vol:=13,509,833
Last:=$55.92
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.81
High:=$56.50
Updating Change:=-$0.38
Avg Volume:=17,801,841

(fdx)
Low:= $91.30
Open:=$92.01
52Wk Low:=$73.26
Updating Change %:=0.46%
Change:=$0.42
    (
    0.46%
    )
52Wk High:=$98.66
Mkt Cap:=$29.09B
Prev Close:=$91.77
Vol:=2,160,051
Last:=$92.19
EPS:=4.61
Shares:=315.65B
PE Ratio:=19.91
High:=$92.81
Updating Change:=$0.42
Avg Volume:=2,891,177

(feic)
Low:= $36.49
Open:=$37.22
52Wk Low:=$16.51
Updating Change %:=-0.70%
Change:=-$0.26
    (
    -0.70%
    )
52Wk High:=$41.56
Mkt Cap:=$1.43B
Prev Close:=$36.99
Vol:=171,756
Last:=$36.73
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.71
High:=$37.22
Updating Change:=-$0.26
Avg Volume:=510,953

(ffic)
Low:= $12.74
Open:=$12.90
52Wk Low:=$10.51
Updating Change %:=-0.39%
Change:=-$0.05
    (
    -0.39%
    )
52Wk High:=$15.15
Mkt Cap:=$405M
Prev Close:=$12.90
Vol:=22,221
Last:=$12.85
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.12
High:=$12.92
Updating Change:=-$0.05
Avg Volume:=94,411

(ffiv)
Low:= $110.45
Open:=$116.00
52Wk Low:=$72.48
Updating Change %:=-6.08%
Change:=-$7.21
    (
    -6.08%
    )
52Wk High:=$145.76
Mkt Cap:=$9.62B
Prev Close:=$118.65
Vol:=5,531,866
Last:=$111.44
EPS:=2.49
Shares:=81.11B
PE Ratio:=47.70
High:=$116.00
Updating Change:=-$7.21
Avg Volume:=2,224,479

(fisv)
Low:= $60.42
Open:=$61.24
52Wk Low:=$44.85
Updating Change %:=-1.35%
Change:=-$0.83
    (
    -1.35%
    )
52Wk High:=$65.41
Mkt Cap:=$8.80B
Prev Close:=$61.33
Vol:=927,759
Last:=$60.50
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.73
High:=$61.26
Updating Change:=-$0.83
Avg Volume:=858,332

(flex)
Low:= $6.22
Open:=$6.22
52Wk Low:=$4.86
Updating Change %:=-0.63%
Change:=-$0.04
    (
    -0.63%
    )
52Wk High:=$8.50
Mkt Cap:=$4.79B
Prev Close:=$6.32
Vol:=2,437,874
Last:=$6.28
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.21
High:=$6.36
Updating Change:=-$0.04
Avg Volume:=5,590,760

(flir)
Low:= $28.23
Open:=$28.76
52Wk Low:=$24.00
Updating Change %:=-1.84%
Change:=-$0.53
    (
    -1.84%
    )
52Wk High:=$37.29
Mkt Cap:=$4.60B
Prev Close:=$28.83
Vol:=2,314,285
Last:=$28.30
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.68
High:=$28.91
Updating Change:=-$0.53
Avg Volume:=1,551,283

(flo)
Low:= $22.64
Open:=$22.93
52Wk Low:=$15.31
Updating Change %:=-0.79%
Change:=-$0.18
    (
    -0.79%
    )
52Wk High:=$23.03
Mkt Cap:=$3.10B
Prev Close:=$22.90
Vol:=387,465
Last:=$22.72
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.75
High:=$22.97
Updating Change:=-$0.18
Avg Volume:=740,007

(flr)
Low:= $65.20
Open:=$65.96
52Wk Low:=$42.26
Updating Change %:=-0.29%
Change:=-$0.19
    (
    -0.29%
    )
52Wk High:=$75.76
Mkt Cap:=$11.45B
Prev Close:=$65.75
Vol:=1,319,626
Last:=$65.56
EPS:=2.03
Shares:=174.28B
PE Ratio:=32.36
High:=$66.00
Updating Change:=-$0.19
Avg Volume:=1,822,347

(fls)
Low:= $106.25
Open:=$107.08
52Wk Low:=$87.76
Updating Change %:=0.11%
Change:=$0.12
    (
    0.11%
    )
52Wk High:=$135.72
Mkt Cap:=$5.94B
Prev Close:=$106.40
Vol:=480,174
Last:=$106.52
EPS:=7.26
Shares:=55.82B
PE Ratio:=14.65
High:=$108.30
Updating Change:=$0.12
Avg Volume:=607,627

(flws)
Low:= $2.96
Open:=$3.13
52Wk Low:=$1.52
Updating Change %:=1.91%
Change:=$0.06
    (
    1.91%
    )
52Wk High:=$3.84
Mkt Cap:=$201M
Prev Close:=$3.14
Vol:=81,477
Last:=$3.20
EPS:=0.01
Shares:=64.00B
PE Ratio:=258.65
High:=$3.21
Updating Change:=$0.06
Avg Volume:=151,758

(fmbi)
Low:= $12.06
Open:=$12.16
52Wk Low:=$9.26
Updating Change %:=0.33%
Change:=$0.04
    (
    0.33%
    )
52Wk High:=$13.48
Mkt Cap:=$905M
Prev Close:=$12.14
Vol:=121,324
Last:=$12.18
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.26
Updating Change:=$0.04
Avg Volume:=305,810

(fmc)
Low:= $88.01
Open:=$88.22
52Wk Low:=$57.35
Updating Change %:=1.02%
Change:=$0.90
    (
    1.02%
    )
52Wk High:=$89.82
Mkt Cap:=$6.33B
Prev Close:=$88.25
Vol:=597,462
Last:=$89.15
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.60
High:=$89.30
Updating Change:=$0.90
Avg Volume:=540,571

(fmd)
Low:= $1.57
Open:=$1.57
52Wk Low:=$1.31
Updating Change %:=2.52%
Change:=$0.04
    (
    2.52%
    )
52Wk High:=$2.90
Mkt Cap:=$161M
Prev Close:=$1.59
Vol:=197,460
Last:=$1.63
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.71
Updating Change:=$0.04
Avg Volume:=332,190

(fnsr)
Low:= $17.54
Open:=$18.15
52Wk Low:=$11.98
Updating Change %:=-0.45%
Change:=-$0.08
    (
    -0.45%
    )
52Wk High:=$46.09
Mkt Cap:=$1.61B
Prev Close:=$17.97
Vol:=3,781,460
Last:=$17.89
EPS:=1.10
Shares:=89.63B
PE Ratio:=16.34
High:=$18.39
Updating Change:=-$0.08
Avg Volume:=3,856,352

(fosl)
Low:= $130.92
Open:=$134.98
52Wk Low:=$36.38
Updating Change %:=-0.94%
Change:=-$1.26
    (
    -0.94%
    )
52Wk High:=$134.77
Mkt Cap:=$8.49B
Prev Close:=$134.29
Vol:=674,131
Last:=$133.03
EPS:=4.17
Shares:=63.27B
PE Ratio:=32.20
High:=$134.98
Updating Change:=-$1.26
Avg Volume:=794,574

(frx)
Low:= $38.06
Open:=$38.66
52Wk Low:=$26.92
Updating Change %:=0.29%
Change:=$0.11
    (
    0.29%
    )
52Wk High:=$40.52
Mkt Cap:=$10.99B
Prev Close:=$38.42
Vol:=2,662,864
Last:=$38.53
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.67
High:=$38.89
Updating Change:=$0.11
Avg Volume:=3,280,391

(fsii)
Low:= $2.92
Open:=$3.02
52Wk Low:=$2.22
Updating Change %:=-0.33%
Change:=-$0.01
    (
    -0.33%
    )
52Wk High:=$5.41
Mkt Cap:=$116M
Prev Close:=$2.99
Vol:=192,117
Last:=$2.98
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.37
High:=$3.02
Updating Change:=-$0.01
Avg Volume:=969,004

(fslr)
Low:= $122.10
Open:=$123.83
52Wk Low:=$111.40
Updating Change %:=-0.47%
Change:=-$0.58
    (
    -0.47%
    )
52Wk High:=$175.45
Mkt Cap:=$10.67B
Prev Close:=$123.94
Vol:=857,290
Last:=$123.36
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.35
High:=$124.54
Updating Change:=-$0.58
Avg Volume:=1,796,413

(fsp)
Low:= $12.87
Open:=$13.04
52Wk Low:=$11.07
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$15.63
Mkt Cap:=$1.06B
Prev Close:=$13.13
Vol:=156,978
Last:=$13.16
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.52
High:=$13.20
Updating Change:=$0.03
Avg Volume:=191,894

(fst)
Low:= $25.15
Open:=$25.47
52Wk Low:=$22.48
Updating Change %:=1.54%
Change:=$0.39
    (
    1.54%
    )
52Wk High:=$40.23
Mkt Cap:=$2.87B
Prev Close:=$25.31
Vol:=3,336,881
Last:=$25.70
EPS:=1.04
Shares:=113.63B
PE Ratio:=24.43
High:=$25.86
Updating Change:=$0.39
Avg Volume:=4,661,374

(fsys)
Low:= $22.86
Open:=$23.54
52Wk Low:=$22.54
Updating Change %:=-1.87%
Change:=-$0.44
    (
    -1.87%
    )
52Wk High:=$42.65
Mkt Cap:=$471M
Prev Close:=$23.59
Vol:=207,708
Last:=$23.15
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.85
High:=$23.75
Updating Change:=-$0.44
Avg Volume:=237,466

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.66
Open:=$7.81
52Wk Low:=$7.25
Updating Change %:=-0.77%
Change:=-$0.06
    (
    -0.77%
    )
52Wk High:=$9.84
Mkt Cap:=$7.73B
Prev Close:=$7.77
Vol:=9,127,141
Last:=$7.71
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.64
High:=$7.81
Updating Change:=-$0.06
Avg Volume:=9,876,013

(fwrd)
Low:= $33.44
Open:=$34.11
52Wk Low:=$22.39
Updating Change %:=0.85%
Change:=$0.29
    (
    0.85%
    )
52Wk High:=$36.32
Mkt Cap:=$998M
Prev Close:=$33.98
Vol:=126,934
Last:=$34.27
EPS:=1.26
Shares:=29.37B
PE Ratio:=27.04
High:=$34.28
Updating Change:=$0.29
Avg Volume:=131,133

(g)
Low:= $17.53
Open:=$17.81
52Wk Low:=$13.09
Updating Change %:=-0.79%
Change:=-$0.14
    (
    -0.79%
    )
52Wk High:=$18.71
Mkt Cap:=$3.91B
Prev Close:=$17.70
Vol:=483,872
Last:=$17.56
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.95
High:=$17.85
Updating Change:=-$0.14
Avg Volume:=756,930

(gain)
Low:= $7.31
Open:=$7.51
52Wk Low:=$5.50
Updating Change %:=-0.67%
Change:=-$0.05
    (
    -0.67%
    )
52Wk High:=$8.55
Mkt Cap:=$166M
Prev Close:=$7.49
Vol:=33,763
Last:=$7.44
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.12
High:=$7.51
Updating Change:=-$0.05
Avg Volume:=90,509

(gbdc)
Low:= $15.42
Open:=$15.42
52Wk Low:=$13.62
Updating Change %:=1.03%
Change:=$0.16
    (
    1.03%
    )
52Wk High:=$17.99
Mkt Cap:=$336M
Prev Close:=$15.46
Vol:=61,339
Last:=$15.62
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.65
Updating Change:=$0.16
Avg Volume:=84,289

(gbl)
Low:= $49.23
Open:=$50.27
52Wk Low:=$33.63
Updating Change %:=-0.52%
Change:=-$0.26
    (
    -0.52%
    )
52Wk High:=$51.79
Mkt Cap:=$1.36B
Prev Close:=$50.34
Vol:=33,869
Last:=$50.08
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.62
High:=$50.81
Updating Change:=-$0.26
Avg Volume:=16,817

(gd)
Low:= $69.66
Open:=$70.62
52Wk Low:=$55.46
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$78.27
Mkt Cap:=$26.01B
Prev Close:=$69.93
Vol:=2,710,350
Last:=$69.94
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.00
High:=$70.85
Updating Change:=$0.01
Avg Volume:=1,838,587

(ge)
Low:= $18.60
Open:=$18.75
52Wk Low:=$14.25
Updating Change %:=1.13%
Change:=$0.21
    (
    1.13%
    )
52Wk High:=$21.65
Mkt Cap:=$197.04B
Prev Close:=$18.58
Vol:=47,963,945
Last:=$18.79
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.41
High:=$18.91
Updating Change:=$0.21
Avg Volume:=48,772,009

(gef)
Low:= $63.10
Open:=$63.79
52Wk Low:=$54.90
Updating Change %:=-0.16%
Change:=-$0.10
    (
    -0.16%
    )
52Wk High:=$67.57
Mkt Cap:=$3.00B
Prev Close:=$63.59
Vol:=191,687
Last:=$63.49
EPS:=4.98
Shares:=47.22B
PE Ratio:=12.77
High:=$63.89
Updating Change:=-$0.10
Avg Volume:=110,620

(geoi)
Low:= $26.00
Open:=$26.48
52Wk Low:=$13.33
Updating Change %:=2.32%
Change:=$0.61
    (
    2.32%
    )
52Wk High:=$32.94
Mkt Cap:=$668M
Prev Close:=$26.25
Vol:=255,104
Last:=$26.86
EPS:=1.13
Shares:=25.46B
PE Ratio:=23.18
High:=$27.00
Updating Change:=$0.61
Avg Volume:=375,644

(get)
Low:= $30.42
Open:=$31.05
52Wk Low:=$25.27
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$38.22
Mkt Cap:=$1.49B
Prev Close:=$30.94
Vol:=308,759
Last:=$30.99
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.12
Updating Change:=$0.05
Avg Volume:=585,752

(ggp)
Low:= $16.71
Open:=$16.83
52Wk Low:=$13.07
Updating Change %:=1.61%
Change:=$0.27
    (
    1.61%
    )
52Wk High:=$17.99
Mkt Cap:=$16.24B
Prev Close:=$16.80
Vol:=2,063,761
Last:=$17.07
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.12
Updating Change:=$0.27
Avg Volume:=3,797,432

(ggs)
Low:= $16.90
Open:=$17.14
52Wk Low:=$5.86
Updating Change %:=1.93%
Change:=$0.33
    (
    1.93%
    )
52Wk High:=$19.12
Mkt Cap:=$623M
Prev Close:=$17.09
Vol:=71,619
Last:=$17.42
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.46
Updating Change:=$0.33
Avg Volume:=192,279

(gild)
Low:= $41.70
Open:=$41.70
52Wk Low:=$31.73
Updating Change %:=0.22%
Change:=$0.09
    (
    0.22%
    )
52Wk High:=$42.93
Mkt Cap:=$32.81B
Prev Close:=$41.70
Vol:=6,521,727
Last:=$41.79
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.82
High:=$42.25
Updating Change:=$0.09
Avg Volume:=5,818,759

(gksr)
Low:= $32.54
Open:=$32.83
52Wk Low:=$19.28
Updating Change %:=4.08%
Change:=$1.33
    (
    4.08%
    )
52Wk High:=$36.54
Mkt Cap:=$610M
Prev Close:=$32.62
Vol:=103,404
Last:=$33.95
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.27
High:=$33.99
Updating Change:=$1.33
Avg Volume:=63,646

(glad)
Low:= $9.40
Open:=$9.52
52Wk Low:=$9.22
Updating Change %:=-0.84%
Change:=-$0.08
    (
    -0.84%
    )
52Wk High:=$12.73
Mkt Cap:=$201M
Prev Close:=$9.48
Vol:=84,346
Last:=$9.40
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.56
Updating Change:=-$0.08
Avg Volume:=98,860

(glng)
Low:= $38.52
Open:=$39.33
52Wk Low:=$9.42
Updating Change %:=-0.87%
Change:=-$0.34
    (
    -0.87%
    )
52Wk High:=$39.90
Mkt Cap:=$2.65B
Prev Close:=$39.15
Vol:=315,093
Last:=$38.81
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,915.00
High:=$39.40
Updating Change:=-$0.34
Avg Volume:=746,199

(gmcr)
Low:= $91.24
Open:=$94.65
52Wk Low:=$26.14
Updating Change %:=-1.25%
Change:=-$1.18
    (
    -1.25%
    )
52Wk High:=$96.91
Mkt Cap:=$13.43B
Prev Close:=$94.58
Vol:=1,633,434
Last:=$93.40
EPS:=0.83
Shares:=142.03B
PE Ratio:=114.29
High:=$94.65
Updating Change:=-$1.18
Avg Volume:=1,935,279

(gmt)
Low:= $37.08
Open:=$37.37
52Wk Low:=$25.40
Updating Change %:=1.64%
Change:=$0.61
    (
    1.64%
    )
52Wk High:=$42.84
Mkt Cap:=$1.72B
Prev Close:=$37.24
Vol:=471,862
Last:=$37.85
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.97
High:=$37.95
Updating Change:=$0.61
Avg Volume:=289,628

(gntx)
Low:= $29.50
Open:=$30.55
52Wk Low:=$16.69
Updating Change %:=-2.69%
Change:=-$0.82
    (
    -2.69%
    )
52Wk High:=$35.35
Mkt Cap:=$4.34B
Prev Close:=$30.45
Vol:=923,114
Last:=$29.63
EPS:=1.05
Shares:=142.74B
PE Ratio:=28.93
High:=$30.61
Updating Change:=-$0.82
Avg Volume:=535,625

(goog)
Low:= $595.35
Open:=$602.18
52Wk Low:=$447.65
Updating Change %:=-1.19%
Change:=-$7.20
    (
    -1.19%
    )
52Wk High:=$642.96
Mkt Cap:=$194.17B
Prev Close:=$602.55
Vol:=2,183,509
Last:=$595.35
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.07
High:=$602.83
Updating Change:=-$7.20
Avg Volume:=4,059,501

(gps)
Low:= $19.09
Open:=$19.29
52Wk Low:=$16.62
Updating Change %:=-0.21%
Change:=-$0.04
    (
    -0.21%
    )
52Wk High:=$23.73
Mkt Cap:=$10.60B
Prev Close:=$19.27
Vol:=6,195,371
Last:=$19.23
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.44
High:=$19.43
Updating Change:=-$0.04
Avg Volume:=6,689,098

(grb)
Low:= $11.11
Open:=$11.11
52Wk Low:=$4.64
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.12
Vol:=113,605
Last:=$11.11
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.12
Updating Change:=-$0.01
Avg Volume:=122,693

(grmn)
Low:= $31.85
Open:=$32.13
52Wk Low:=$26.11
Updating Change %:=-0.71%
Change:=-$0.23
    (
    -0.71%
    )
52Wk High:=$36.42
Mkt Cap:=$6.70B
Prev Close:=$32.23
Vol:=610,444
Last:=$32.00
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.80
High:=$32.15
Updating Change:=-$0.23
Avg Volume:=1,283,934

(gsat)
Low:= $1.10
Open:=$1.13
52Wk Low:=$1.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.95
Mkt Cap:=$355M
Prev Close:=$1.14
Vol:=174,286
Last:=$1.14
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.16
Updating Change:=$0.00
Avg Volume:=578,146

(gsbc)
Low:= $19.71
Open:=$19.94
52Wk Low:=$16.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.60
Mkt Cap:=$269M
Prev Close:=$19.96
Vol:=18,745
Last:=$19.96
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.89
High:=$20.20
Updating Change:=$0.00
Avg Volume:=21,468

(gsm)
Low:= $24.34
Open:=$24.83
52Wk Low:=$9.80
Updating Change %:=-1.49%
Change:=-$0.37
    (
    -1.49%
    )
52Wk High:=$25.67
Mkt Cap:=$1.86B
Prev Close:=$24.76
Vol:=878,099
Last:=$24.39
EPS:=0.59
Shares:=75.20B
PE Ratio:=42.20
High:=$24.95
Updating Change:=-$0.37
Avg Volume:=985,381

(gti)
Low:= $20.84
Open:=$21.11
52Wk Low:=$13.87
Updating Change %:=-0.71%
Change:=-$0.15
    (
    -0.71%
    )
52Wk High:=$23.89
Mkt Cap:=$3.06B
Prev Close:=$21.09
Vol:=655,207
Last:=$20.94
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.23
High:=$21.17
Updating Change:=-$0.15
Avg Volume:=1,446,427

(gty)
Low:= $25.65
Open:=$26.09
52Wk Low:=$21.01
Updating Change %:=-1.34%
Change:=-$0.35
    (
    -1.34%
    )
52Wk High:=$32.20
Mkt Cap:=$871M
Prev Close:=$26.09
Vol:=166,550
Last:=$25.74
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.23
High:=$26.18
Updating Change:=-$0.35
Avg Volume:=206,889

(hafc)
Low:= $1.21
Open:=$1.25
52Wk Low:=$0.78
Updating Change %:=1.63%
Change:=$0.02
    (
    1.63%
    )
52Wk High:=$1.74
Mkt Cap:=$186M
Prev Close:=$1.23
Vol:=598,193
Last:=$1.25
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.25
Updating Change:=$0.02
Avg Volume:=2,037,020

(hal)
Low:= $54.80
Open:=$55.66
52Wk Low:=$27.36
Updating Change %:=-0.20%
Change:=-$0.11
    (
    -0.20%
    )
52Wk High:=$55.41
Mkt Cap:=$50.67B
Prev Close:=$55.38
Vol:=11,267,846
Last:=$55.27
EPS:=2.35
Shares:=915.01B
PE Ratio:=23.56
High:=$55.95
Updating Change:=-$0.11
Avg Volume:=12,016,453

(halo)
Low:= $7.05
Open:=$7.31
52Wk Low:=$5.79
Updating Change %:=-2.19%
Change:=-$0.16
    (
    -2.19%
    )
52Wk High:=$8.31
Mkt Cap:=$749M
Prev Close:=$7.29
Vol:=170,832
Last:=$7.13
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.34
Updating Change:=-$0.16
Avg Volume:=426,763

(hans)
Low:= $80.03
Open:=$81.14
52Wk Low:=$40.55
Updating Change %:=-0.85%
Change:=-$0.69
    (
    -0.85%
    )
52Wk High:=$84.00
Mkt Cap:=$7.20B
Prev Close:=$81.49
Vol:=832,738
Last:=$80.80
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.81
High:=$81.48
Updating Change:=-$0.69
Avg Volume:=1,248,669

(hbcp)
Low:= $14.38
Open:=$14.38
52Wk Low:=$12.53
Updating Change %:=2.09%
Change:=$0.30
    (
    2.09%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.35
Vol:=12,100
Last:=$14.65
EPS:=0.63
Shares:=8.08B
PE Ratio:=22.86
High:=$14.92
Updating Change:=$0.30
Avg Volume:=64,148

(hckt)
Low:= $4.85
Open:=$4.89
52Wk Low:=$2.70
Updating Change %:=2.05%
Change:=$0.10
    (
    2.05%
    )
52Wk High:=$5.24
Mkt Cap:=$199M
Prev Close:=$4.88
Vol:=30,385
Last:=$4.98
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.32
High:=$5.00
Updating Change:=$0.10
Avg Volume:=168,371

(hcp)
Low:= $37.41
Open:=$37.57
52Wk Low:=$31.87
Updating Change %:=0.40%
Change:=$0.15
    (
    0.40%
    )
52Wk High:=$40.75
Mkt Cap:=$15.22B
Prev Close:=$37.50
Vol:=1,690,020
Last:=$37.65
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.14
High:=$37.74
Updating Change:=$0.15
Avg Volume:=2,587,997

(hd)
Low:= $35.92
Open:=$36.23
52Wk Low:=$26.62
Updating Change %:=0.83%
Change:=$0.30
    (
    0.83%
    )
52Wk High:=$39.38
Mkt Cap:=$57.49B
Prev Close:=$36.11
Vol:=11,269,795
Last:=$36.41
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.17
High:=$36.58
Updating Change:=$0.30
Avg Volume:=10,736,903

(he)
Low:= $24.01
Open:=$24.08
52Wk Low:=$21.77
Updating Change %:=2.33%
Change:=$0.56
    (
    2.33%
    )
52Wk High:=$26.40
Mkt Cap:=$2.28B
Prev Close:=$24.00
Vol:=362,154
Last:=$24.56
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.64
High:=$24.59
Updating Change:=$0.56
Avg Volume:=319,877

(hees)
Low:= $12.19
Open:=$12.31
52Wk Low:=$6.60
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$20.40
Mkt Cap:=$433M
Prev Close:=$12.35
Vol:=155,438
Last:=$12.34
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.55
Updating Change:=-$0.01
Avg Volume:=166,815

(hele)
Low:= $33.47
Open:=$34.13
52Wk Low:=$22.06
Updating Change %:=-0.79%
Change:=-$0.27
    (
    -0.79%
    )
52Wk High:=$36.75
Mkt Cap:=$1.05B
Prev Close:=$34.03
Vol:=112,942
Last:=$33.76
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.51
High:=$34.13
Updating Change:=-$0.27
Avg Volume:=235,948

(hgr)
Low:= $24.04
Open:=$24.57
52Wk Low:=$13.01
Updating Change %:=-1.18%
Change:=-$0.29
    (
    -1.18%
    )
52Wk High:=$28.47
Mkt Cap:=$824M
Prev Close:=$24.59
Vol:=79,819
Last:=$24.30
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.91
High:=$24.60
Updating Change:=-$0.29
Avg Volume:=189,576

(hgsi)
Low:= $22.97
Open:=$23.57
52Wk Low:=$22.34
Updating Change %:=-2.04%
Change:=-$0.48
    (
    -2.04%
    )
52Wk High:=$30.48
Mkt Cap:=$4.47B
Prev Close:=$23.57
Vol:=5,467,712
Last:=$23.09
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$23.84
Updating Change:=-$0.48
Avg Volume:=2,042,301

(hhgp)
Low:= $5.45
Open:=$5.90
52Wk Low:=$2.93
Updating Change %:=-7.30%
Change:=-$0.43
    (
    -7.30%
    )
52Wk High:=$7.11
Mkt Cap:=$193M
Prev Close:=$5.89
Vol:=18,838
Last:=$5.46
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.90
Updating Change:=-$0.43
Avg Volume:=133,425

(hibb)
Low:= $39.99
Open:=$41.05
52Wk Low:=$22.09
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$43.00
Mkt Cap:=$1.12B
Prev Close:=$41.06
Vol:=207,387
Last:=$41.05
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.89
High:=$41.11
Updating Change:=-$0.01
Avg Volume:=298,965

(hig)
Low:= $23.76
Open:=$23.83
52Wk Low:=$18.81
Updating Change %:=0.67%
Change:=$0.16
    (
    0.67%
    )
52Wk High:=$31.08
Mkt Cap:=$10.57B
Prev Close:=$23.74
Vol:=4,749,145
Last:=$23.90
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.76
High:=$24.17
Updating Change:=$0.16
Avg Volume:=5,643,569

(hk)
Low:= $38.21
Open:=$38.24
52Wk Low:=$14.32
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$38.37
Mkt Cap:=$11.61B
Prev Close:=$38.24
Vol:=27,749,256
Last:=$38.25
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.28
High:=$38.26
Updating Change:=$0.01
Avg Volume:=25,186,178

(hls)
Low:= $24.14
Open:=$24.45
52Wk Low:=$16.20
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$28.50
Mkt Cap:=$2.32B
Prev Close:=$24.39
Vol:=871,756
Last:=$24.42
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.48
High:=$24.56
Updating Change:=$0.03
Avg Volume:=793,195

(hma)
Low:= $10.20
Open:=$10.47
52Wk Low:=$6.13
Updating Change %:=-1.05%
Change:=-$0.11
    (
    -1.05%
    )
52Wk High:=$11.74
Mkt Cap:=$2.64B
Prev Close:=$10.45
Vol:=2,487,383
Last:=$10.34
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.39
High:=$10.50
Updating Change:=-$0.11
Avg Volume:=2,673,332

(hme)
Low:= $65.50
Open:=$65.83
52Wk Low:=$45.68
Updating Change %:=0.50%
Change:=$0.33
    (
    0.50%
    )
52Wk High:=$65.93
Mkt Cap:=$2.57B
Prev Close:=$65.83
Vol:=272,108
Last:=$66.16
EPS:=0.66
Shares:=39.06B
PE Ratio:=99.92
High:=$66.49
Updating Change:=$0.33
Avg Volume:=348,717

(hmsy)
Low:= $75.36
Open:=$77.51
52Wk Low:=$50.58
Updating Change %:=-0.96%
Change:=-$0.74
    (
    -0.96%
    )
52Wk High:=$84.82
Mkt Cap:=$2.18B
Prev Close:=$77.48
Vol:=77,940
Last:=$76.74
EPS:=1.54
Shares:=28.15B
PE Ratio:=50.35
High:=$77.61
Updating Change:=-$0.74
Avg Volume:=121,059

(hog)
Low:= $44.65
Open:=$45.21
52Wk Low:=$23.66
Updating Change %:=-0.27%
Change:=-$0.12
    (
    -0.27%
    )
52Wk High:=$46.88
Mkt Cap:=$10.65B
Prev Close:=$45.11
Vol:=3,163,101
Last:=$44.99
EPS:=1.00
Shares:=236.27B
PE Ratio:=45.32
High:=$45.37
Updating Change:=-$0.12
Avg Volume:=3,183,622

(hott)
Low:= $7.83
Open:=$8.06
52Wk Low:=$4.58
Updating Change %:=-1.87%
Change:=-$0.15
    (
    -1.87%
    )
52Wk High:=$8.45
Mkt Cap:=$359M
Prev Close:=$8.03
Vol:=315,959
Last:=$7.88
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.06
Updating Change:=-$0.15
Avg Volume:=784,173

(hp)
Low:= $70.49
Open:=$71.49
52Wk Low:=$35.56
Updating Change %:=-0.15%
Change:=-$0.11
    (
    -0.15%
    )
52Wk High:=$71.38
Mkt Cap:=$7.62B
Prev Close:=$71.30
Vol:=875,101
Last:=$71.19
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.33
High:=$71.55
Updating Change:=-$0.11
Avg Volume:=1,303,044

(hpq)
Low:= $35.11
Open:=$35.78
52Wk Low:=$33.95
Updating Change %:=-0.93%
Change:=-$0.33
    (
    -0.93%
    )
52Wk High:=$49.39
Mkt Cap:=$73.86B
Prev Close:=$35.61
Vol:=14,666,726
Last:=$35.28
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.60
High:=$35.82
Updating Change:=-$0.33
Avg Volume:=17,091,067

(hpt)
Low:= $24.94
Open:=$25.10
52Wk Low:=$19.06
Updating Change %:=0.28%
Change:=$0.07
    (
    0.28%
    )
52Wk High:=$25.94
Mkt Cap:=$3.09B
Prev Close:=$25.10
Vol:=597,836
Last:=$25.17
EPS:=0.03
Shares:=123.44B
PE Ratio:=847.80
High:=$25.23
Updating Change:=$0.07
Avg Volume:=920,273

(hpy)
Low:= $19.61
Open:=$19.78
52Wk Low:=$13.48
Updating Change %:=2.58%
Change:=$0.51
    (
    2.58%
    )
52Wk High:=$22.06
Mkt Cap:=$761M
Prev Close:=$19.75
Vol:=148,097
Last:=$20.26
EPS:=0.74
Shares:=38.54B
PE Ratio:=26.83
High:=$20.32
Updating Change:=$0.51
Avg Volume:=264,916

(hrg)
Low:= $5.60
Open:=$5.60
52Wk Low:=$4.28
Updating Change %:=0.89%
Change:=$0.05
    (
    0.89%
    )
52Wk High:=$6.71
Mkt Cap:=$778M
Prev Close:=$5.59
Vol:=6,872
Last:=$5.64
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.65
Updating Change:=$0.05
Avg Volume:=55,940

(hrs)
Low:= $42.18
Open:=$42.70
52Wk Low:=$41.14
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$53.39
Mkt Cap:=$5.40B
Prev Close:=$42.46
Vol:=589,463
Last:=$42.45
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.84
High:=$42.70
Updating Change:=-$0.01
Avg Volume:=1,281,291

(hrz)
Low:= $1.07
Open:=$1.10
52Wk Low:=$0.83
Updating Change %:=-0.91%
Change:=-$0.01
    (
    -0.91%
    )
52Wk High:=$5.95
Mkt Cap:=$34M
Prev Close:=$1.10
Vol:=356,874
Last:=$1.09
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.12
Updating Change:=-$0.01
Avg Volume:=1,119,219

(hsic)
Low:= $72.14
Open:=$72.63
52Wk Low:=$50.96
Updating Change %:=-0.43%
Change:=-$0.31
    (
    -0.43%
    )
52Wk High:=$74.98
Mkt Cap:=$6.71B
Prev Close:=$72.76
Vol:=184,251
Last:=$72.45
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.26
High:=$72.70
Updating Change:=-$0.31
Avg Volume:=399,509

(hsp)
Low:= $52.38
Open:=$53.26
52Wk Low:=$49.51
Updating Change %:=-1.35%
Change:=-$0.72
    (
    -1.35%
    )
52Wk High:=$60.49
Mkt Cap:=$8.94B
Prev Close:=$53.30
Vol:=1,095,310
Last:=$52.58
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.31
High:=$53.27
Updating Change:=-$0.72
Avg Volume:=1,467,683

(ht)
Low:= $5.38
Open:=$5.45
52Wk Low:=$4.43
Updating Change %:=-0.92%
Change:=-$0.05
    (
    -0.92%
    )
52Wk High:=$6.94
Mkt Cap:=$925M
Prev Close:=$5.45
Vol:=1,200,144
Last:=$5.40
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.49
Updating Change:=-$0.05
Avg Volume:=1,118,010

(htgc)
Low:= $10.32
Open:=$10.45
52Wk Low:=$9.07
Updating Change %:=-0.86%
Change:=-$0.09
    (
    -0.86%
    )
52Wk High:=$11.55
Mkt Cap:=$457M
Prev Close:=$10.43
Vol:=148,463
Last:=$10.34
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.50
Updating Change:=-$0.09
Avg Volume:=204,757

(hts)
Low:= $28.80
Open:=$28.93
52Wk Low:=$27.12
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$31.98
Mkt Cap:=$2.15B
Prev Close:=$28.82
Vol:=1,179,501
Last:=$28.84
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.13
High:=$29.06
Updating Change:=$0.02
Avg Volume:=1,448,240

(hurn)
Low:= $30.49
Open:=$30.49
52Wk Low:=$18.31
Updating Change %:=-0.26%
Change:=-$0.08
    (
    -0.26%
    )
52Wk High:=$31.63
Mkt Cap:=$677M
Prev Close:=$30.48
Vol:=38,574
Last:=$30.40
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.68
High:=$30.59
Updating Change:=-$0.08
Avg Volume:=122,222

(hwkn)
Low:= $36.75
Open:=$37.82
52Wk Low:=$25.88
Updating Change %:=0.72%
Change:=$0.27
    (
    0.72%
    )
52Wk High:=$50.18
Mkt Cap:=$390M
Prev Close:=$37.75
Vol:=73,915
Last:=$38.02
EPS:=1.98
Shares:=10.31B
PE Ratio:=19.07
High:=$38.29
Updating Change:=$0.27
Avg Volume:=39,359

(iaci)
Low:= $36.99
Open:=$37.54
52Wk Low:=$22.15
Updating Change %:=-0.96%
Change:=-$0.36
    (
    -0.96%
    )
52Wk High:=$39.39
Mkt Cap:=$3.37B
Prev Close:=$37.54
Vol:=811,215
Last:=$37.18
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.42
High:=$37.91
Updating Change:=-$0.36
Avg Volume:=1,201,202

(ibm)
Low:= $183.00
Open:=$183.84
52Wk Low:=$122.28
Updating Change %:=-0.84%
Change:=-$1.56
    (
    -0.84%
    )
52Wk High:=$185.21
Mkt Cap:=$224.32B
Prev Close:=$185.21
Vol:=5,807,250
Last:=$183.65
EPS:=-
Shares:=N/A
PE Ratio:=15.33
High:=$184.42
Updating Change:=-$1.56
Avg Volume:=5,462,805

(iboc)
Low:= $16.82
Open:=$17.00
52Wk Low:=$15.11
Updating Change %:=0.83%
Change:=$0.14
    (
    0.83%
    )
52Wk High:=$21.20
Mkt Cap:=$1.14B
Prev Close:=$16.95
Vol:=95,688
Last:=$17.09
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.71
High:=$17.14
Updating Change:=$0.14
Avg Volume:=173,786

(icge)
Low:= $12.11
Open:=$12.40
52Wk Low:=$7.87
Updating Change %:=-1.69%
Change:=-$0.21
    (
    -1.69%
    )
52Wk High:=$14.50
Mkt Cap:=$460M
Prev Close:=$12.40
Vol:=48,885
Last:=$12.19
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.46
High:=$12.40
Updating Change:=-$0.21
Avg Volume:=151,634

(icog)
Low:= $2.75
Open:=$2.87
52Wk Low:=$1.20
Updating Change %:=-3.15%
Change:=-$0.09
    (
    -3.15%
    )
52Wk High:=$3.26
Mkt Cap:=$727M
Prev Close:=$2.86
Vol:=155,652
Last:=$2.77
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.38
High:=$2.90
Updating Change:=-$0.09
Avg Volume:=837,581

(idti)
Low:= $7.20
Open:=$7.50
52Wk Low:=$5.01
Updating Change %:=-1.89%
Change:=-$0.14
    (
    -1.89%
    )
52Wk High:=$8.74
Mkt Cap:=$1.09B
Prev Close:=$7.41
Vol:=1,080,800
Last:=$7.27
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.77
High:=$7.51
Updating Change:=-$0.14
Avg Volume:=1,419,899

(idxx)
Low:= $78.78
Open:=$79.09
52Wk Low:=$54.80
Updating Change %:=0.61%
Change:=$0.48
    (
    0.61%
    )
52Wk High:=$82.91
Mkt Cap:=$4.53B
Prev Close:=$79.12
Vol:=151,907
Last:=$79.60
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.29
High:=$79.95
Updating Change:=$0.48
Avg Volume:=267,473

(ihs)
Low:= $79.21
Open:=$79.57
52Wk Low:=$58.24
Updating Change %:=0.16%
Change:=$0.13
    (
    0.16%
    )
52Wk High:=$89.87
Mkt Cap:=$5.17B
Prev Close:=$79.72
Vol:=203,636
Last:=$79.85
EPS:=2.26
Shares:=64.83B
PE Ratio:=35.34
High:=$79.89
Updating Change:=$0.13
Avg Volume:=285,679

(iilg)
Low:= $13.42
Open:=$13.75
52Wk Low:=$11.73
Updating Change %:=-1.90%
Change:=-$0.26
    (
    -1.90%
    )
52Wk High:=$17.94
Mkt Cap:=$788M
Prev Close:=$13.72
Vol:=36,922
Last:=$13.46
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.47
High:=$13.75
Updating Change:=-$0.26
Avg Volume:=169,038

(iivi)
Low:= $26.52
Open:=$27.01
52Wk Low:=$15.16
Updating Change %:=0.26%
Change:=$0.07
    (
    0.26%
    )
52Wk High:=$29.96
Mkt Cap:=$1.68B
Prev Close:=$26.93
Vol:=149,873
Last:=$27.00
EPS:=1.24
Shares:=31.24B
PE Ratio:=21.78
High:=$27.18
Updating Change:=$0.07
Avg Volume:=260,918

(ikan)
Low:= $1.19
Open:=$1.19
52Wk Low:=$0.86
Updating Change %:=2.50%
Change:=$0.03
    (
    2.50%
    )
52Wk High:=$1.83
Mkt Cap:=$82M
Prev Close:=$1.20
Vol:=158,757
Last:=$1.23
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.23
Updating Change:=$0.03
Avg Volume:=402,211

(ilmn)
Low:= $71.25
Open:=$72.15
52Wk Low:=$41.16
Updating Change %:=1.11%
Change:=$0.80
    (
    1.11%
    )
52Wk High:=$79.40
Mkt Cap:=$8.89B
Prev Close:=$72.20
Vol:=1,654,138
Last:=$73.00
EPS:=1.02
Shares:=123.13B
PE Ratio:=70.63
High:=$73.33
Updating Change:=$0.80
Avg Volume:=1,548,250

(im)
Low:= $17.42
Open:=$17.46
52Wk Low:=$14.72
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$21.63
Mkt Cap:=$2.81B
Prev Close:=$17.50
Vol:=1,028,739
Last:=$17.52
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.17
High:=$17.61
Updating Change:=$0.02
Avg Volume:=1,560,060

(imgn)
Low:= $14.58
Open:=$15.21
52Wk Low:=$4.96
Updating Change %:=-1.58%
Change:=-$0.24
    (
    -1.58%
    )
52Wk High:=$16.20
Mkt Cap:=$1.03B
Prev Close:=$15.21
Vol:=811,808
Last:=$14.97
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$15.41
Updating Change:=-$0.24
Avg Volume:=742,706

(imn)
Low:= $9.00
Open:=$9.20
52Wk Low:=$8.50
Updating Change %:=-1.09%
Change:=-$0.10
    (
    -1.09%
    )
52Wk High:=$12.36
Mkt Cap:=$354M
Prev Close:=$9.15
Vol:=144,846
Last:=$9.05
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.24
Updating Change:=-$0.10
Avg Volume:=138,330

(in)
Low:= $10.60
Open:=$10.82
52Wk Low:=$9.51
Updating Change %:=-1.58%
Change:=-$0.17
    (
    -1.58%
    )
52Wk High:=$13.08
Mkt Cap:=$640M
Prev Close:=$10.78
Vol:=241,336
Last:=$10.61
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.85
Updating Change:=-$0.17
Avg Volume:=334,472

(inap)
Low:= $6.83
Open:=$7.06
52Wk Low:=$3.90
Updating Change %:=-3.11%
Change:=-$0.22
    (
    -3.11%
    )
52Wk High:=$8.56
Mkt Cap:=$370M
Prev Close:=$7.08
Vol:=164,054
Last:=$6.86
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.07
Updating Change:=-$0.22
Avg Volume:=349,948

(infi)
Low:= $9.73
Open:=$10.00
52Wk Low:=$4.42
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$10.00
Mkt Cap:=$265M
Prev Close:=$9.98
Vol:=55,501
Last:=$9.96
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$10.10
Updating Change:=-$0.02
Avg Volume:=121,877

(infy)
Low:= $61.07
Open:=$61.74
52Wk Low:=$56.73
Updating Change %:=-0.63%
Change:=-$0.39
    (
    -0.63%
    )
52Wk High:=$77.92
Mkt Cap:=$35.43B
Prev Close:=$62.01
Vol:=1,035,225
Last:=$61.62
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.75
High:=$61.84
Updating Change:=-$0.39
Avg Volume:=1,651,157

(ino)
Low:= $0.68
Open:=$0.72
52Wk Low:=$0.56
Updating Change %:=-4.23%
Change:=-$0.03
    (
    -4.23%
    )
52Wk High:=$1.56
Mkt Cap:=$90M
Prev Close:=$0.71
Vol:=208,397
Last:=$0.68
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.72
Updating Change:=-$0.03
Avg Volume:=1,768,807

(intc)
Low:= $22.90
Open:=$23.10
52Wk Low:=$17.60
Updating Change %:=-0.30%
Change:=-$0.07
    (
    -0.30%
    )
52Wk High:=$23.96
Mkt Cap:=$122.26B
Prev Close:=$23.06
Vol:=50,319,945
Last:=$22.99
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.48
High:=$23.22
Updating Change:=-$0.07
Avg Volume:=48,022,457

(intu)
Low:= $47.74
Open:=$48.87
52Wk Low:=$36.33
Updating Change %:=-2.39%
Change:=-$1.17
    (
    -2.39%
    )
52Wk High:=$56.46
Mkt Cap:=$14.88B
Prev Close:=$48.96
Vol:=2,965,836
Last:=$47.79
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.66
High:=$48.96
Updating Change:=-$1.17
Avg Volume:=2,412,230

(io)
Low:= $9.96
Open:=$10.35
52Wk Low:=$3.33
Updating Change %:=-1.85%
Change:=-$0.19
    (
    -1.85%
    )
52Wk High:=$13.92
Mkt Cap:=$1.59B
Prev Close:=$10.28
Vol:=764,544
Last:=$10.09
EPS:=0.22
Shares:=155.10B
PE Ratio:=47.36
High:=$10.35
Updating Change:=-$0.19
Avg Volume:=1,638,468

(ipcc)
Low:= $53.80
Open:=$54.03
52Wk Low:=$45.01
Updating Change %:=-0.88%
Change:=-$0.48
    (
    -0.88%
    )
52Wk High:=$64.60
Mkt Cap:=$674M
Prev Close:=$54.38
Vol:=10,493
Last:=$53.90
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.89
High:=$54.22
Updating Change:=-$0.48
Avg Volume:=33,813

(ipcm)
Low:= $48.86
Open:=$49.74
52Wk Low:=$22.66
Updating Change %:=-1.05%
Change:=-$0.52
    (
    -1.05%
    )
52Wk High:=$52.25
Mkt Cap:=$814M
Prev Close:=$49.70
Vol:=72,232
Last:=$49.18
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.83
High:=$50.49
Updating Change:=-$0.52
Avg Volume:=75,515

(ipg)
Low:= $12.32
Open:=$12.62
52Wk Low:=$7.50
Updating Change %:=-1.59%
Change:=-$0.20
    (
    -1.59%
    )
52Wk High:=$13.34
Mkt Cap:=$6.13B
Prev Close:=$12.56
Vol:=3,649,963
Last:=$12.36
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.24
High:=$12.62
Updating Change:=-$0.20
Avg Volume:=7,049,468

(ipgp)
Low:= $67.81
Open:=$69.77
52Wk Low:=$14.20
Updating Change %:=-1.26%
Change:=-$0.87
    (
    -1.26%
    )
52Wk High:=$78.59
Mkt Cap:=$3.27B
Prev Close:=$69.32
Vol:=264,891
Last:=$68.45
EPS:=1.58
Shares:=47.26B
PE Ratio:=43.92
High:=$70.53
Updating Change:=-$0.87
Avg Volume:=535,003

(ipi)
Low:= $33.17
Open:=$33.39
52Wk Low:=$21.74
Updating Change %:=1.27%
Change:=$0.42
    (
    1.27%
    )
52Wk High:=$40.22
Mkt Cap:=$2.47B
Prev Close:=$32.95
Vol:=1,018,293
Last:=$33.37
EPS:=0.82
Shares:=75.18B
PE Ratio:=40.10
High:=$33.70
Updating Change:=$0.42
Avg Volume:=724,134

(ipxl)
Low:= $20.70
Open:=$21.40
52Wk Low:=$14.70
Updating Change %:=-2.47%
Change:=-$0.53
    (
    -2.47%
    )
52Wk High:=$28.75
Mkt Cap:=$1.40B
Prev Close:=$21.49
Vol:=487,004
Last:=$20.96
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.14
High:=$21.62
Updating Change:=-$0.53
Avg Volume:=574,990

(ir)
Low:= $44.61
Open:=$44.80
52Wk Low:=$32.42
Updating Change %:=0.61%
Change:=$0.27
    (
    0.61%
    )
52Wk High:=$52.33
Mkt Cap:=$14.73B
Prev Close:=$44.50
Vol:=3,047,772
Last:=$44.77
EPS:=1.72
Shares:=331.21B
PE Ratio:=25.82
High:=$45.33
Updating Change:=$0.27
Avg Volume:=3,844,076

(irc)
Low:= $9.13
Open:=$9.17
52Wk Low:=$7.17
Updating Change %:=0.44%
Change:=$0.04
    (
    0.44%
    )
52Wk High:=$9.99
Mkt Cap:=$815M
Prev Close:=$9.18
Vol:=202,436
Last:=$9.22
EPS:=0.02
Shares:=88.73B
PE Ratio:=439.59
High:=$9.27
Updating Change:=$0.04
Avg Volume:=326,200

(irm)
Low:= $34.40
Open:=$34.74
52Wk Low:=$19.93
Updating Change %:=-0.40%
Change:=-$0.14
    (
    -0.40%
    )
52Wk High:=$35.79
Mkt Cap:=$6.95B
Prev Close:=$34.63
Vol:=869,686
Last:=$34.49
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.86
Updating Change:=-$0.14
Avg Volume:=1,809,593

(isis)
Low:= $8.68
Open:=$8.76
52Wk Low:=$7.59
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$10.63
Mkt Cap:=$871M
Prev Close:=$8.75
Vol:=255,888
Last:=$8.71
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.83
Updating Change:=-$0.04
Avg Volume:=507,671

(isrg)
Low:= $392.12
Open:=$394.04
52Wk Low:=$246.05
Updating Change %:=6.02%
Change:=$22.57
    (
    6.02%
    )
52Wk High:=$384.49
Mkt Cap:=$14.72B
Prev Close:=$374.90
Vol:=1,321,755
Last:=$397.47
EPS:=10.20
Shares:=39.28B
PE Ratio:=36.76
High:=$407.00
Updating Change:=$22.57
Avg Volume:=334,070

(isrl)
Low:= $65.81
Open:=$65.81
52Wk Low:=$47.66
Updating Change %:=-0.35%
Change:=-$0.23
    (
    -0.35%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.41
Vol:=500
Last:=$66.18
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$67.04
Updating Change:=-$0.23
Avg Volume:=5,695

(itc)
Low:= $71.45
Open:=$71.92
52Wk Low:=$53.97
Updating Change %:=-0.14%
Change:=-$0.10
    (
    -0.14%
    )
52Wk High:=$74.67
Mkt Cap:=$3.65B
Prev Close:=$71.69
Vol:=423,289
Last:=$71.59
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.20
High:=$72.00
Updating Change:=-$0.10
Avg Volume:=250,891

(itri)
Low:= $47.02
Open:=$47.33
52Wk Low:=$45.67
Updating Change %:=1.42%
Change:=$0.67
    (
    1.42%
    )
52Wk High:=$67.58
Mkt Cap:=$1.91B
Prev Close:=$47.06
Vol:=322,054
Last:=$47.73
EPS:=2.64
Shares:=40.59B
PE Ratio:=17.84
High:=$47.85
Updating Change:=$0.67
Avg Volume:=372,481

(ivac)
Low:= $9.88
Open:=$10.06
52Wk Low:=$8.97
Updating Change %:=0.40%
Change:=$0.04
    (
    0.40%
    )
52Wk High:=$15.39
Mkt Cap:=$229M
Prev Close:=$10.03
Vol:=21,445
Last:=$10.07
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.51
High:=$10.22
Updating Change:=$0.04
Avg Volume:=72,693

(ivc)
Low:= $32.84
Open:=$33.49
52Wk Low:=$19.92
Updating Change %:=-0.84%
Change:=-$0.28
    (
    -0.84%
    )
52Wk High:=$34.52
Mkt Cap:=$1.06B
Prev Close:=$33.39
Vol:=175,898
Last:=$33.11
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.38
High:=$33.49
Updating Change:=-$0.28
Avg Volume:=145,964

(ivz)
Low:= $21.80
Open:=$22.07
52Wk Low:=$17.20
Updating Change %:=-0.23%
Change:=-$0.05
    (
    -0.23%
    )
52Wk High:=$29.94
Mkt Cap:=$10.11B
Prev Close:=$21.89
Vol:=2,902,252
Last:=$21.84
EPS:=1.17
Shares:=462.07B
PE Ratio:=18.69
High:=$22.08
Updating Change:=-$0.05
Avg Volume:=4,481,718

(ixys)
Low:= $14.92
Open:=$15.13
52Wk Low:=$8.00
Updating Change %:=0.53%
Change:=$0.08
    (
    0.53%
    )
52Wk High:=$15.98
Mkt Cap:=$476M
Prev Close:=$15.09
Vol:=74,115
Last:=$15.17
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.90
High:=$15.19
Updating Change:=$0.08
Avg Volume:=98,771

(jakk)
Low:= $17.73
Open:=$17.73
52Wk Low:=$13.35
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$21.20
Mkt Cap:=$485M
Prev Close:=$17.84
Vol:=357,239
Last:=$17.81
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.76
High:=$17.73
Updating Change:=-$0.03
Avg Volume:=146,312

(jazz)
Low:= $37.60
Open:=$38.65
52Wk Low:=$7.51
Updating Change %:=-1.40%
Change:=-$0.54
    (
    -1.40%
    )
52Wk High:=$38.74
Mkt Cap:=$1.56B
Prev Close:=$38.48
Vol:=412,411
Last:=$37.94
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.93
High:=$39.08
Updating Change:=-$0.54
Avg Volume:=684,376

(jbht)
Low:= $46.76
Open:=$47.26
52Wk Low:=$32.05
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$49.12
Mkt Cap:=$5.66B
Prev Close:=$47.12
Vol:=731,833
Last:=$47.16
EPS:=-
Shares:=120.23B
PE Ratio:=27.34
High:=$47.89
Updating Change:=$0.04
Avg Volume:=898,734

(jcp)
Low:= $31.18
Open:=$31.88
52Wk Low:=$19.42
Updating Change %:=-1.32%
Change:=-$0.42
    (
    -1.32%
    )
52Wk High:=$41.00
Mkt Cap:=$6.76B
Prev Close:=$31.73
Vol:=3,030,056
Last:=$31.31
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.91
High:=$31.95
Updating Change:=-$0.42
Avg Volume:=5,074,601

(jec)
Low:= $41.31
Open:=$41.63
52Wk Low:=$34.39
Updating Change %:=0.43%
Change:=$0.18
    (
    0.43%
    )
52Wk High:=$55.73
Mkt Cap:=$5.25B
Prev Close:=$41.46
Vol:=867,607
Last:=$41.64
EPS:=1.94
Shares:=126.81B
PE Ratio:=21.38
High:=$41.91
Updating Change:=$0.18
Avg Volume:=1,061,946

(jll)
Low:= $91.48
Open:=$92.10
52Wk Low:=$63.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$107.84
Mkt Cap:=$3.95B
Prev Close:=$92.14
Vol:=178,304
Last:=$92.14
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.32
High:=$92.31
Updating Change:=$0.00
Avg Volume:=252,393

(jnj)
Low:= $66.06
Open:=$66.57
52Wk Low:=$56.86
Updating Change %:=-0.72%
Change:=-$0.48
    (
    -0.72%
    )
52Wk High:=$68.05
Mkt Cap:=$182.88B
Prev Close:=$66.72
Vol:=8,737,222
Last:=$66.24
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.92
High:=$66.90
Updating Change:=-$0.48
Avg Volume:=9,794,421

(jnpr)
Low:= $30.69
Open:=$31.12
52Wk Low:=$25.00
Updating Change %:=-1.36%
Change:=-$0.43
    (
    -1.36%
    )
52Wk High:=$45.01
Mkt Cap:=$16.83B
Prev Close:=$31.58
Vol:=7,449,944
Last:=$31.15
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.33
High:=$31.36
Updating Change:=-$0.43
Avg Volume:=8,189,354

(joyg)
Low:= $96.21
Open:=$99.00
52Wk Low:=$53.13
Updating Change %:=-1.45%
Change:=-$1.43
    (
    -1.45%
    )
52Wk High:=$103.44
Mkt Cap:=$10.34B
Prev Close:=$98.52
Vol:=1,414,733
Last:=$97.09
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.37
High:=$99.00
Updating Change:=-$1.43
Avg Volume:=1,752,759

(jpm)
Low:= $40.62
Open:=$40.69
52Wk Low:=$35.55
Updating Change %:=1.41%
Change:=$0.57
    (
    1.41%
    )
52Wk High:=$48.36
Mkt Cap:=$160.49B
Prev Close:=$40.39
Vol:=30,843,535
Last:=$40.96
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.92
High:=$41.36
Updating Change:=$0.57
Avg Volume:=36,121,523

(kalu)
Low:= $55.33
Open:=$55.99
52Wk Low:=$35.54
Updating Change %:=0.43%
Change:=$0.24
    (
    0.43%
    )
52Wk High:=$55.94
Mkt Cap:=$1.07B
Prev Close:=$55.65
Vol:=69,842
Last:=$55.89
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.06
High:=$56.50
Updating Change:=$0.24
Avg Volume:=157,598

(kar)
Low:= $18.15
Open:=$18.25
52Wk Low:=$11.03
Updating Change %:=-0.11%
Change:=-$0.02
    (
    -0.11%
    )
52Wk High:=$21.00
Mkt Cap:=$2.48B
Prev Close:=$18.30
Vol:=80,955
Last:=$18.28
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.42
High:=$18.39
Updating Change:=-$0.02
Avg Volume:=176,360

(kbh)
Low:= $9.22
Open:=$9.52
52Wk Low:=$8.95
Updating Change %:=-0.74%
Change:=-$0.07
    (
    -0.74%
    )
52Wk High:=$16.11
Mkt Cap:=$733M
Prev Close:=$9.52
Vol:=4,265,465
Last:=$9.45
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.55
Updating Change:=-$0.07
Avg Volume:=6,847,119

(kbr)
Low:= $37.33
Open:=$37.58
52Wk Low:=$20.73
Updating Change %:=2.06%
Change:=$0.77
    (
    2.06%
    )
52Wk High:=$39.34
Mkt Cap:=$5.67B
Prev Close:=$37.45
Vol:=1,295,306
Last:=$38.22
EPS:=2.51
Shares:=151.55B
PE Ratio:=14.92
High:=$38.22
Updating Change:=$0.77
Avg Volume:=1,026,141

(kbw)
Low:= $17.62
Open:=$17.62
52Wk Low:=$17.04
Updating Change %:=2.45%
Change:=$0.43
    (
    2.45%
    )
52Wk High:=$29.21
Mkt Cap:=$634M
Prev Close:=$17.55
Vol:=135,483
Last:=$17.98
EPS:=0.60
Shares:=36.12B
PE Ratio:=29.16
High:=$18.04
Updating Change:=$0.43
Avg Volume:=269,673

(kcg)
Low:= $10.40
Open:=$10.51
52Wk Low:=$10.25
Updating Change %:=9.08%
Change:=$0.94
    (
    9.08%
    )
52Wk High:=$14.95
Mkt Cap:=$1.03B
Prev Close:=$10.35
Vol:=4,973,292
Last:=$11.29
EPS:=1.04
Shares:=100.36B
PE Ratio:=9.96
High:=$11.41
Updating Change:=$0.94
Avg Volume:=1,221,828

(kcli)
Low:= $30.00
Open:=$30.39
52Wk Low:=$28.09
Updating Change %:=-0.50%
Change:=-$0.15
    (
    -0.50%
    )
52Wk High:=$35.10
Mkt Cap:=$347M
Prev Close:=$30.30
Vol:=10,289
Last:=$30.15
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.30
High:=$30.65
Updating Change:=-$0.15
Avg Volume:=15,525

(kelya)
Low:= $15.52
Open:=$15.79
52Wk Low:=$10.07
Updating Change %:=-0.64%
Change:=-$0.10
    (
    -0.64%
    )
52Wk High:=$22.99
Mkt Cap:=$578M
Prev Close:=$15.74
Vol:=49,190
Last:=$15.64
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.69
High:=$15.79
Updating Change:=-$0.10
Avg Volume:=169,371

(kerx)
Low:= $4.65
Open:=$4.69
52Wk Low:=$3.40
Updating Change %:=1.71%
Change:=$0.08
    (
    1.71%
    )
52Wk High:=$5.91
Mkt Cap:=$324M
Prev Close:=$4.69
Vol:=449,168
Last:=$4.77
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.77
Updating Change:=$0.08
Avg Volume:=969,834

(keyn)
Low:= $22.05
Open:=$22.52
52Wk Low:=$9.00
Updating Change %:=-0.22%
Change:=-$0.05
    (
    -0.22%
    )
52Wk High:=$23.75
Mkt Cap:=$370M
Prev Close:=$22.47
Vol:=80,795
Last:=$22.42
EPS:=0.52
Shares:=16.46B
PE Ratio:=43.55
High:=$22.76
Updating Change:=-$0.05
Avg Volume:=125,251

(kft)
Low:= $35.20
Open:=$35.39
52Wk Low:=$28.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.02
Mkt Cap:=$61.96B
Prev Close:=$35.25
Vol:=8,038,800
Last:=$35.25
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.36
High:=$35.45
Updating Change:=$0.00
Avg Volume:=9,033,801

(kirk)
Low:= $11.25
Open:=$11.40
52Wk Low:=$10.62
Updating Change %:=-1.14%
Change:=-$0.13
    (
    -1.14%
    )
52Wk High:=$18.70
Mkt Cap:=$227M
Prev Close:=$11.40
Vol:=50,266
Last:=$11.27
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.82
High:=$11.69
Updating Change:=-$0.13
Avg Volume:=175,482

(klac)
Low:= $42.28
Open:=$42.29
52Wk Low:=$27.75
Updating Change %:=-0.09%
Change:=-$0.04
    (
    -0.09%
    )
52Wk High:=$51.83
Mkt Cap:=$7.12B
Prev Close:=$42.44
Vol:=2,802,164
Last:=$42.40
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.73
High:=$42.86
Updating Change:=-$0.04
Avg Volume:=3,056,069

(klic)
Low:= $9.40
Open:=$10.10
52Wk Low:=$5.27
Updating Change %:=-5.29%
Change:=-$0.53
    (
    -5.29%
    )
52Wk High:=$12.72
Mkt Cap:=$721M
Prev Close:=$10.02
Vol:=2,024,121
Last:=$9.49
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.43
High:=$10.10
Updating Change:=-$0.53
Avg Volume:=1,822,984

(kmt)
Low:= $44.48
Open:=$45.38
52Wk Low:=$24.28
Updating Change %:=-1.52%
Change:=-$0.69
    (
    -1.52%
    )
52Wk High:=$45.66
Mkt Cap:=$3.71B
Prev Close:=$45.36
Vol:=675,427
Last:=$44.67
EPS:=2.24
Shares:=81.80B
PE Ratio:=20.25
High:=$45.47
Updating Change:=-$0.69
Avg Volume:=850,908

(knol)
Low:= $14.01
Open:=$14.30
52Wk Low:=$10.77
Updating Change %:=-1.19%
Change:=-$0.17
    (
    -1.19%
    )
52Wk High:=$16.13
Mkt Cap:=$534M
Prev Close:=$14.28
Vol:=70,335
Last:=$14.11
EPS:=0.34
Shares:=37.36B
PE Ratio:=41.44
High:=$14.30
Updating Change:=-$0.17
Avg Volume:=97,981

(ko)
Low:= $68.80
Open:=$69.25
52Wk Low:=$51.92
Updating Change %:=-0.65%
Change:=-$0.45
    (
    -0.65%
    )
52Wk High:=$69.78
Mkt Cap:=$158.69B
Prev Close:=$69.32
Vol:=7,807,227
Last:=$68.87
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.21
High:=$69.34
Updating Change:=-$0.45
Avg Volume:=8,667,192

(ks)
Low:= $16.41
Open:=$16.60
52Wk Low:=$10.08
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.90
Mkt Cap:=$765M
Prev Close:=$16.54
Vol:=227,881
Last:=$16.55
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.31
High:=$16.70
Updating Change:=$0.01
Avg Volume:=235,557

(kss)
Low:= $55.86
Open:=$56.63
52Wk Low:=$44.07
Updating Change %:=-0.53%
Change:=-$0.30
    (
    -0.53%
    )
52Wk High:=$58.00
Mkt Cap:=$15.90B
Prev Close:=$56.58
Vol:=2,111,535
Last:=$56.28
EPS:=3.76
Shares:=281.08B
PE Ratio:=15.04
High:=$56.63
Updating Change:=-$0.30
Avg Volume:=4,094,717

(ksws)
Low:= $11.17
Open:=$11.50
52Wk Low:=$8.75
Updating Change %:=-0.52%
Change:=-$0.06
    (
    -0.52%
    )
52Wk High:=$13.19
Mkt Cap:=$406M
Prev Close:=$11.45
Vol:=29,182
Last:=$11.39
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.50
Updating Change:=-$0.06
Avg Volume:=93,028

(ktos)
Low:= $11.44
Open:=$11.61
52Wk Low:=$9.36
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$14.77
Mkt Cap:=$276M
Prev Close:=$11.57
Vol:=210,001
Last:=$11.55
EPS:=0.60
Shares:=23.87B
PE Ratio:=19.23
High:=$11.68
Updating Change:=-$0.02
Avg Volume:=159,798

(kvhi)
Low:= $10.91
Open:=$11.21
52Wk Low:=$10.27
Updating Change %:=2.77%
Change:=$0.31
    (
    2.77%
    )
52Wk High:=$16.68
Mkt Cap:=$166M
Prev Close:=$11.18
Vol:=17,369
Last:=$11.49
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.81
High:=$11.54
Updating Change:=$0.31
Avg Volume:=69,584

(kwk)
Low:= $13.99
Open:=$14.25
52Wk Low:=$11.16
Updating Change %:=-0.42%
Change:=-$0.06
    (
    -0.42%
    )
52Wk High:=$15.98
Mkt Cap:=$2.42B
Prev Close:=$14.19
Vol:=2,149,510
Last:=$14.13
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.70
High:=$14.25
Updating Change:=-$0.06
Avg Volume:=3,104,315

(labl)
Low:= $22.55
Open:=$23.60
52Wk Low:=$10.62
Updating Change %:=-2.85%
Change:=-$0.67
    (
    -2.85%
    )
52Wk High:=$25.32
Mkt Cap:=$313M
Prev Close:=$23.50
Vol:=68,895
Last:=$22.83
EPS:=1.42
Shares:=13.28B
PE Ratio:=16.55
High:=$23.81
Updating Change:=-$0.67
Avg Volume:=53,534

(lamr)
Low:= $25.91
Open:=$26.19
52Wk Low:=$24.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.88
Mkt Cap:=$2.42B
Prev Close:=$26.09
Vol:=259,699
Last:=$26.09
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.23
Updating Change:=$0.00
Avg Volume:=716,689

(laws)
Low:= $19.38
Open:=$19.38
52Wk Low:=$13.41
Updating Change %:=0.62%
Change:=$0.12
    (
    0.62%
    )
52Wk High:=$27.21
Mkt Cap:=$166M
Prev Close:=$19.41
Vol:=1,916
Last:=$19.53
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.97
High:=$19.58
Updating Change:=$0.12
Avg Volume:=19,796

(layn)
Low:= $29.76
Open:=$30.42
52Wk Low:=$23.50
Updating Change %:=-0.53%
Change:=-$0.16
    (
    -0.53%
    )
52Wk High:=$38.00
Mkt Cap:=$597M
Prev Close:=$30.40
Vol:=38,796
Last:=$30.24
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.17
High:=$30.78
Updating Change:=-$0.16
Avg Volume:=111,139

(laz)
Low:= $34.01
Open:=$34.06
52Wk Low:=$27.53
Updating Change %:=4.51%
Change:=$1.53
    (
    4.51%
    )
52Wk High:=$46.54
Mkt Cap:=$4.06B
Prev Close:=$33.93
Vol:=1,555,094
Last:=$35.46
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.27
High:=$35.58
Updating Change:=$1.53
Avg Volume:=880,927

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.90
Open:=$10.13
52Wk Low:=$7.25
Updating Change %:=-1.69%
Change:=-$0.17
    (
    -1.69%
    )
52Wk High:=$11.50
Mkt Cap:=$257M
Prev Close:=$10.08
Vol:=11,290
Last:=$9.91
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.86
High:=$10.13
Updating Change:=-$0.17
Avg Volume:=51,781

(lci)
Low:= $4.60
Open:=$4.76
52Wk Low:=$3.66
Updating Change %:=1.91%
Change:=$0.09
    (
    1.91%
    )
52Wk High:=$7.00
Mkt Cap:=$133M
Prev Close:=$4.70
Vol:=195,831
Last:=$4.79
EPS:=0.17
Shares:=28.38B
PE Ratio:=27.62
High:=$4.96
Updating Change:=$0.09
Avg Volume:=234,356

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $50.50
Open:=$51.41
52Wk Low:=$33.48
Updating Change %:=0.53%
Change:=$0.27
    (
    0.53%
    )
52Wk High:=$57.03
Mkt Cap:=$5.37B
Prev Close:=$51.13
Vol:=720,263
Last:=$51.40
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.69
High:=$51.67
Updating Change:=$0.27
Avg Volume:=1,094,401

(leg)
Low:= $23.25
Open:=$23.68
52Wk Low:=$18.83
Updating Change %:=-0.64%
Change:=-$0.15
    (
    -0.64%
    )
52Wk High:=$26.95
Mkt Cap:=$3.36B
Prev Close:=$23.55
Vol:=1,258,695
Last:=$23.40
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.06
High:=$23.68
Updating Change:=-$0.15
Avg Volume:=1,453,691

(lfus)
Low:= $54.69
Open:=$54.95
52Wk Low:=$31.75
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$66.38
Mkt Cap:=$1.25B
Prev Close:=$55.01
Vol:=118,667
Last:=$55.02
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.20
High:=$55.36
Updating Change:=$0.01
Avg Volume:=114,904

(life)
Low:= $49.14
Open:=$49.97
52Wk Low:=$41.10
Updating Change %:=-0.80%
Change:=-$0.40
    (
    -0.80%
    )
52Wk High:=$57.25
Mkt Cap:=$8.92B
Prev Close:=$49.95
Vol:=1,684,189
Last:=$49.55
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.06
High:=$49.97
Updating Change:=-$0.40
Avg Volume:=2,136,554

(linc)
Low:= $18.96
Open:=$19.24
52Wk Low:=$9.73
Updating Change %:=-1.15%
Change:=-$0.22
    (
    -1.15%
    )
52Wk High:=$21.60
Mkt Cap:=$434M
Prev Close:=$19.20
Vol:=221,565
Last:=$18.98
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.88
High:=$19.33
Updating Change:=-$0.22
Avg Volume:=549,816

(linta)
Low:= $16.32
Open:=$16.49
52Wk Low:=$10.10
Updating Change %:=-0.48%
Change:=-$0.08
    (
    -0.48%
    )
52Wk High:=$18.64
Mkt Cap:=$9.91B
Prev Close:=$16.50
Vol:=2,281,732
Last:=$16.42
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.27
High:=$16.64
Updating Change:=-$0.08
Avg Volume:=4,392,628

(llen)
Low:= $5.15
Open:=$5.33
52Wk Low:=$4.29
Updating Change %:=1.35%
Change:=$0.07
    (
    1.35%
    )
52Wk High:=$13.56
Mkt Cap:=$167M
Prev Close:=$5.20
Vol:=202,678
Last:=$5.27
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.12
High:=$5.40
Updating Change:=$0.07
Avg Volume:=458,731

(lll)
Low:= $81.93
Open:=$81.93
52Wk Low:=$66.11
Updating Change %:=0.78%
Change:=$0.64
    (
    0.78%
    )
52Wk High:=$88.55
Mkt Cap:=$8.65B
Prev Close:=$81.53
Vol:=611,999
Last:=$82.17
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.82
High:=$82.87
Updating Change:=$0.64
Avg Volume:=994,626

(lltc)
Low:= $30.08
Open:=$30.54
52Wk Low:=$28.45
Updating Change %:=-1.27%
Change:=-$0.39
    (
    -1.27%
    )
52Wk High:=$36.14
Mkt Cap:=$6.97B
Prev Close:=$30.63
Vol:=2,377,168
Last:=$30.24
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.88
High:=$30.62
Updating Change:=-$0.39
Avg Volume:=2,251,223

(lm)
Low:= $31.25
Open:=$31.41
52Wk Low:=$24.94
Updating Change %:=0.64%
Change:=$0.20
    (
    0.64%
    )
52Wk High:=$37.82
Mkt Cap:=$4.63B
Prev Close:=$31.15
Vol:=1,269,056
Last:=$31.35
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.11
High:=$31.59
Updating Change:=$0.20
Avg Volume:=1,687,432

(lng)
Low:= $9.66
Open:=$9.90
52Wk Low:=$2.30
Updating Change %:=7.10%
Change:=$0.68
    (
    7.10%
    )
52Wk High:=$12.81
Mkt Cap:=$672M
Prev Close:=$9.58
Vol:=5,474,609
Last:=$10.26
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.40
Updating Change:=$0.68
Avg Volume:=3,167,230

(logm)
Low:= $36.83
Open:=$38.50
52Wk Low:=$25.06
Updating Change %:=-2.66%
Change:=-$1.01
    (
    -2.66%
    )
52Wk High:=$49.50
Mkt Cap:=$912M
Prev Close:=$37.90
Vol:=350,661
Last:=$36.89
EPS:=0.78
Shares:=24.05B
PE Ratio:=48.81
High:=$38.60
Updating Change:=-$1.01
Avg Volume:=355,360

(loop)
Low:= $18.22
Open:=$18.29
52Wk Low:=$9.73
Updating Change %:=-0.27%
Change:=-$0.05
    (
    -0.27%
    )
52Wk High:=$18.95
Mkt Cap:=$597M
Prev Close:=$18.32
Vol:=72,581
Last:=$18.27
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.51
High:=$18.34
Updating Change:=-$0.05
Avg Volume:=342,262

(lpnt)
Low:= $37.57
Open:=$37.93
52Wk Low:=$29.33
Updating Change %:=-0.19%
Change:=-$0.07
    (
    -0.19%
    )
52Wk High:=$43.45
Mkt Cap:=$1.98B
Prev Close:=$37.82
Vol:=261,708
Last:=$37.75
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.26
High:=$38.01
Updating Change:=-$0.07
Avg Volume:=383,752

(lpx)
Low:= $8.15
Open:=$8.28
52Wk Low:=$6.25
Updating Change %:=-0.85%
Change:=-$0.07
    (
    -0.85%
    )
52Wk High:=$11.62
Mkt Cap:=$1.08B
Prev Close:=$8.23
Vol:=1,228,084
Last:=$8.16
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.30
Updating Change:=-$0.07
Avg Volume:=2,404,917

(lrcx)
Low:= $42.10
Open:=$42.31
52Wk Low:=$35.39
Updating Change %:=-0.57%
Change:=-$0.24
    (
    -0.57%
    )
52Wk High:=$59.10
Mkt Cap:=$5.27B
Prev Close:=$42.37
Vol:=1,360,902
Last:=$42.13
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.13
High:=$42.67
Updating Change:=-$0.24
Avg Volume:=2,422,914

(lse)
Low:= $4.74
Open:=$4.82
52Wk Low:=$4.62
Updating Change %:=-0.83%
Change:=-$0.04
    (
    -0.83%
    )
52Wk High:=$6.32
Mkt Cap:=$328M
Prev Close:=$4.82
Vol:=142,145
Last:=$4.78
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.85
Updating Change:=-$0.04
Avg Volume:=223,867

(lsi)
Low:= $6.55
Open:=$6.66
52Wk Low:=$3.89
Updating Change %:=-1.04%
Change:=-$0.07
    (
    -1.04%
    )
52Wk High:=$7.74
Mkt Cap:=$4.05B
Prev Close:=$6.70
Vol:=3,684,822
Last:=$6.63
EPS:=0.04
Shares:=605.65B
PE Ratio:=152.59
High:=$6.75
Updating Change:=-$0.07
Avg Volume:=5,743,499

(lstr)
Low:= $45.69
Open:=$46.40
52Wk Low:=$35.10
Updating Change %:=0.88%
Change:=$0.41
    (
    0.88%
    )
52Wk High:=$49.18
Mkt Cap:=$2.21B
Prev Close:=$46.34
Vol:=362,572
Last:=$46.75
EPS:=1.86
Shares:=47.88B
PE Ratio:=24.93
High:=$46.85
Updating Change:=$0.41
Avg Volume:=325,801

(lstza)
Low:= $74.31
Open:=$76.15
52Wk Low:=$52.58
Updating Change %:=-0.20%
Change:=-$0.15
    (
    -0.20%
    )
52Wk High:=$81.36
Mkt Cap:=$55.69B
Prev Close:=$75.93
Vol:=245,264
Last:=$75.78
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.80
High:=$76.15
Updating Change:=-$0.15
Avg Volume:=374,703

(ltm)
Low:= $39.60
Open:=$40.40
52Wk Low:=$32.77
Updating Change %:=-0.40%
Change:=-$0.16
    (
    -0.40%
    )
52Wk High:=$44.25
Mkt Cap:=$1.70B
Prev Close:=$40.35
Vol:=354,776
Last:=$40.19
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.27
High:=$40.40
Updating Change:=-$0.16
Avg Volume:=466,890

(ltre)
Low:= $9.73
Open:=$9.95
52Wk Low:=$7.69
Updating Change %:=1.10%
Change:=$0.11
    (
    1.10%
    )
52Wk High:=$13.40
Mkt Cap:=$134M
Prev Close:=$9.96
Vol:=21,482
Last:=$10.07
EPS:=0.31
Shares:=13.47B
PE Ratio:=32.21
High:=$10.39
Updating Change:=$0.11
Avg Volume:=60,172

(lvs)
Low:= $44.63
Open:=$45.44
52Wk Low:=$22.89
Updating Change %:=0.53%
Change:=$0.24
    (
    0.53%
    )
52Wk High:=$55.47
Mkt Cap:=$32.91B
Prev Close:=$45.15
Vol:=12,436,757
Last:=$45.39
EPS:=0.97
Shares:=728.97B
PE Ratio:=46.42
High:=$45.45
Updating Change:=$0.24
Avg Volume:=14,801,754

(lway)
Low:= $10.96
Open:=$11.15
52Wk Low:=$8.25
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$11.90
Mkt Cap:=$183M
Prev Close:=$11.15
Vol:=4,479
Last:=$11.20
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.96
High:=$11.20
Updating Change:=$0.05
Avg Volume:=22,984

(lxp)
Low:= $8.96
Open:=$9.05
52Wk Low:=$5.74
Updating Change %:=1.33%
Change:=$0.12
    (
    1.33%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$9.01
Vol:=724,292
Last:=$9.13
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.14
Updating Change:=$0.12
Avg Volume:=1,539,413

(lxrx)
Low:= $1.68
Open:=$1.79
52Wk Low:=$1.22
Updating Change %:=-4.47%
Change:=-$0.08
    (
    -4.47%
    )
52Wk High:=$2.30
Mkt Cap:=$604M
Prev Close:=$1.79
Vol:=453,031
Last:=$1.71
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.79
Updating Change:=-$0.08
Avg Volume:=1,241,024

(lxu)
Low:= $44.51
Open:=$45.66
52Wk Low:=$12.99
Updating Change %:=-0.53%
Change:=-$0.24
    (
    -0.53%
    )
52Wk High:=$49.21
Mkt Cap:=$1.00B
Prev Close:=$45.48
Vol:=127,595
Last:=$45.24
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.86
High:=$46.00
Updating Change:=-$0.24
Avg Volume:=262,042

(ma)
Low:= $306.51
Open:=$312.49
52Wk Low:=$191.00
Updating Change %:=-1.00%
Change:=-$3.12
    (
    -1.00%
    )
52Wk High:=$322.28
Mkt Cap:=$39.62B
Prev Close:=$311.39
Vol:=577,698
Last:=$308.27
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.89
High:=$312.78
Updating Change:=-$3.12
Avg Volume:=1,484,272

(mako)
Low:= $31.05
Open:=$32.50
52Wk Low:=$9.28
Updating Change %:=-1.95%
Change:=-$0.63
    (
    -1.95%
    )
52Wk High:=$35.90
Mkt Cap:=$1.32B
Prev Close:=$32.24
Vol:=412,047
Last:=$31.61
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.69
Updating Change:=-$0.63
Avg Volume:=638,025

(mapp)
Low:= $16.05
Open:=$16.20
52Wk Low:=$10.61
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.35
Mkt Cap:=$490M
Prev Close:=$16.18
Vol:=30,855
Last:=$16.19
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.34
Updating Change:=$0.01
Avg Volume:=134,476

(mas)
Low:= $11.32
Open:=$11.61
52Wk Low:=$9.94
Updating Change %:=-0.52%
Change:=-$0.06
    (
    -0.52%
    )
52Wk High:=$15.03
Mkt Cap:=$4.13B
Prev Close:=$11.55
Vol:=4,465,238
Last:=$11.49
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.62
Updating Change:=-$0.06
Avg Volume:=5,528,632

(mat)
Low:= $26.48
Open:=$26.99
52Wk Low:=$20.57
Updating Change %:=-1.22%
Change:=-$0.33
    (
    -1.22%
    )
52Wk High:=$28.49
Mkt Cap:=$9.39B
Prev Close:=$27.02
Vol:=3,863,881
Last:=$26.69
EPS:=-
Shares:=347.58B
PE Ratio:=14.26
High:=$27.14
Updating Change:=-$0.33
Avg Volume:=3,935,411

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.77
Open:=$7.22
52Wk Low:=$6.50
Updating Change %:=-5.10%
Change:=-$0.37
    (
    -5.10%
    )
52Wk High:=$18.44
Mkt Cap:=$195M
Prev Close:=$7.25
Vol:=295,443
Last:=$6.88
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.26
Updating Change:=-$0.37
Avg Volume:=183,392

(mbvt)
Low:= $26.49
Open:=$26.68
52Wk Low:=$22.30
Updating Change %:=-0.19%
Change:=-$0.05
    (
    -0.19%
    )
52Wk High:=$29.31
Mkt Cap:=$165M
Prev Close:=$26.69
Vol:=1,399
Last:=$26.64
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.19
High:=$26.75
Updating Change:=-$0.05
Avg Volume:=12,493

(mcd)
Low:= $85.90
Open:=$86.22
52Wk Low:=$68.59
Updating Change %:=0.07%
Change:=$0.06
    (
    0.07%
    )
52Wk High:=$86.46
Mkt Cap:=$89.44B
Prev Close:=$86.21
Vol:=4,069,254
Last:=$86.27
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.00
High:=$86.58
Updating Change:=$0.06
Avg Volume:=5,841,831

(mchp)
Low:= $32.39
Open:=$32.85
52Wk Low:=$27.46
Updating Change %:=-0.46%
Change:=-$0.15
    (
    -0.46%
    )
52Wk High:=$41.50
Mkt Cap:=$6.25B
Prev Close:=$32.85
Vol:=3,028,018
Last:=$32.70
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.67
High:=$32.90
Updating Change:=-$0.15
Avg Volume:=3,440,127

(mcri)
Low:= $10.02
Open:=$10.39
52Wk Low:=$8.77
Updating Change %:=1.92%
Change:=$0.20
    (
    1.92%
    )
52Wk High:=$13.51
Mkt Cap:=$168M
Prev Close:=$10.39
Vol:=37,793
Last:=$10.59
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.86
High:=$10.75
Updating Change:=$0.20
Avg Volume:=45,426

(mcrl)
Low:= $9.68
Open:=$9.85
52Wk Low:=$8.80
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$14.98
Mkt Cap:=$610M
Prev Close:=$9.82
Vol:=240,510
Last:=$9.83
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.14
High:=$9.92
Updating Change:=$0.01
Avg Volume:=449,169

(mcy)
Low:= $38.23
Open:=$38.27
52Wk Low:=$37.29
Updating Change %:=0.29%
Change:=$0.11
    (
    0.29%
    )
52Wk High:=$45.08
Mkt Cap:=$2.10B
Prev Close:=$38.32
Vol:=95,286
Last:=$38.43
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.07
High:=$38.48
Updating Change:=$0.11
Avg Volume:=142,685

(mdr)
Low:= $20.15
Open:=$20.29
52Wk Low:=$11.63
Updating Change %:=3.60%
Change:=$0.73
    (
    3.60%
    )
52Wk High:=$26.14
Mkt Cap:=$4.75B
Prev Close:=$20.26
Vol:=4,745,259
Last:=$20.99
EPS:=0.91
Shares:=234.54B
PE Ratio:=22.24
High:=$21.11
Updating Change:=$0.73
Avg Volume:=3,003,759

(mdso)
Low:= $22.15
Open:=$22.50
52Wk Low:=$14.75
Updating Change %:=-1.20%
Change:=-$0.27
    (
    -1.20%
    )
52Wk High:=$27.39
Mkt Cap:=$545M
Prev Close:=$22.46
Vol:=132,824
Last:=$22.19
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.52
High:=$22.79
Updating Change:=-$0.27
Avg Volume:=169,847

(mdth)
Low:= $13.66
Open:=$13.79
52Wk Low:=$7.00
Updating Change %:=1.85%
Change:=$0.25
    (
    1.85%
    )
52Wk High:=$14.96
Mkt Cap:=$275M
Prev Close:=$13.52
Vol:=158,538
Last:=$13.77
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.85
Updating Change:=$0.25
Avg Volume:=71,447

(mdvn)
Low:= $21.25
Open:=$22.84
52Wk Low:=$8.86
Updating Change %:=-6.15%
Change:=-$1.40
    (
    -6.15%
    )
52Wk High:=$25.50
Mkt Cap:=$795M
Prev Close:=$22.77
Vol:=326,766
Last:=$21.37
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.97
Updating Change:=-$1.40
Avg Volume:=256,231

(ment)
Low:= $11.74
Open:=$11.88
52Wk Low:=$8.68
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$16.56
Mkt Cap:=$1.32B
Prev Close:=$11.88
Vol:=499,760
Last:=$11.85
EPS:=0.45
Shares:=112.35B
PE Ratio:=26.47
High:=$12.00
Updating Change:=-$0.03
Avg Volume:=1,110,506

(meru)
Low:= $10.01
Open:=$10.98
52Wk Low:=$10.64
Updating Change %:=-5.10%
Change:=-$0.56
    (
    -5.10%
    )
52Wk High:=$27.33
Mkt Cap:=$190M
Prev Close:=$10.98
Vol:=98,357
Last:=$10.42
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.98
Updating Change:=-$0.56
Avg Volume:=223,392

(mgln)
Low:= $54.75
Open:=$55.26
52Wk Low:=$36.03
Updating Change %:=0.25%
Change:=$0.14
    (
    0.25%
    )
52Wk High:=$56.76
Mkt Cap:=$1.75B
Prev Close:=$55.00
Vol:=112,090
Last:=$55.14
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.48
High:=$55.43
Updating Change:=$0.14
Avg Volume:=209,562

(mgm)
Low:= $15.34
Open:=$15.50
52Wk Low:=$8.92
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$16.94
Mkt Cap:=$7.54B
Prev Close:=$15.45
Vol:=15,713,886
Last:=$15.42
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.65
Updating Change:=-$0.03
Avg Volume:=23,657,491

(mgpi)
Low:= $7.95
Open:=$8.13
52Wk Low:=$6.50
Updating Change %:=-1.97%
Change:=-$0.16
    (
    -1.97%
    )
52Wk High:=$11.92
Mkt Cap:=$145M
Prev Close:=$8.12
Vol:=36,181
Last:=$7.96
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.87
High:=$8.14
Updating Change:=-$0.16
Avg Volume:=47,239

(mgrc)
Low:= $27.40
Open:=$27.61
52Wk Low:=$19.93
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$29.21
Mkt Cap:=$669M
Prev Close:=$27.52
Vol:=23,438
Last:=$27.51
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.78
High:=$27.61
Updating Change:=-$0.01
Avg Volume:=43,462

(mho)
Low:= $12.26
Open:=$12.40
52Wk Low:=$8.95
Updating Change %:=-0.89%
Change:=-$0.11
    (
    -0.89%
    )
52Wk High:=$17.50
Mkt Cap:=$232M
Prev Close:=$12.41
Vol:=18,529
Last:=$12.30
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.44
Updating Change:=-$0.11
Avg Volume:=84,096

(mhr)
Low:= $7.55
Open:=$7.75
52Wk Low:=$3.75
Updating Change %:=0.26%
Change:=$0.02
    (
    0.26%
    )
52Wk High:=$8.66
Mkt Cap:=$955M
Prev Close:=$7.69
Vol:=2,495,452
Last:=$7.71
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.77
Updating Change:=$0.02
Avg Volume:=2,468,835

(mhs)
Low:= $54.40
Open:=$54.43
52Wk Low:=$43.45
Updating Change %:=2.29%
Change:=$1.25
    (
    2.29%
    )
52Wk High:=$65.39
Mkt Cap:=$21.80B
Prev Close:=$54.53
Vol:=4,214,625
Last:=$55.78
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.19
High:=$56.04
Updating Change:=$1.25
Avg Volume:=3,289,100

(midd)
Low:= $89.05
Open:=$90.01
52Wk Low:=$52.60
Updating Change %:=-0.31%
Change:=-$0.28
    (
    -0.31%
    )
52Wk High:=$97.74
Mkt Cap:=$1.68B
Prev Close:=$90.10
Vol:=44,134
Last:=$89.82
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.89
High:=$91.31
Updating Change:=-$0.28
Avg Volume:=101,951

(mig)
Low:= $9.58
Open:=$9.70
52Wk Low:=$8.10
Updating Change %:=-0.93%
Change:=-$0.09
    (
    -0.93%
    )
52Wk High:=$10.64
Mkt Cap:=$517M
Prev Close:=$9.71
Vol:=133,542
Last:=$9.62
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.89
High:=$9.70
Updating Change:=-$0.09
Avg Volume:=199,785

(mjn)
Low:= $68.85
Open:=$69.73
52Wk Low:=$50.51
Updating Change %:=-1.27%
Change:=-$0.89
    (
    -1.27%
    )
52Wk High:=$69.99
Mkt Cap:=$14.27B
Prev Close:=$69.84
Vol:=722,506
Last:=$68.95
EPS:=2.31
Shares:=204.34B
PE Ratio:=30.22
High:=$69.99
Updating Change:=-$0.89
Avg Volume:=1,097,091

(mksi)
Low:= $24.96
Open:=$25.54
52Wk Low:=$16.50
Updating Change %:=-1.88%
Change:=-$0.48
    (
    -1.88%
    )
52Wk High:=$33.85
Mkt Cap:=$1.33B
Prev Close:=$25.56
Vol:=618,154
Last:=$25.08
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.53
High:=$25.73
Updating Change:=-$0.48
Avg Volume:=365,390

(mlhr)
Low:= $25.54
Open:=$25.98
52Wk Low:=$16.23
Updating Change %:=0.54%
Change:=$0.14
    (
    0.54%
    )
52Wk High:=$28.94
Mkt Cap:=$1.48B
Prev Close:=$25.96
Vol:=217,167
Last:=$26.10
EPS:=1.24
Shares:=57.29B
PE Ratio:=20.94
High:=$26.17
Updating Change:=$0.14
Avg Volume:=521,179

(mlnk)
Low:= $4.40
Open:=$4.47
52Wk Low:=$4.20
Updating Change %:=-0.67%
Change:=-$0.03
    (
    -0.67%
    )
52Wk High:=$7.44
Mkt Cap:=$197M
Prev Close:=$4.49
Vol:=94,696
Last:=$4.46
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.56
Updating Change:=-$0.03
Avg Volume:=136,643

(mlr)
Low:= $17.89
Open:=$18.08
52Wk Low:=$11.41
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$18.91
Mkt Cap:=$213M
Prev Close:=$18.00
Vol:=31,534
Last:=$17.89
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.29
High:=$18.08
Updating Change:=-$0.11
Avg Volume:=71,864

(mmm)
Low:= $94.15
Open:=$94.83
52Wk Low:=$78.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$98.19
Mkt Cap:=$66.98B
Prev Close:=$94.27
Vol:=2,680,901
Last:=$94.27
EPS:=5.94
Shares:=710.57B
PE Ratio:=15.88
High:=$94.92
Updating Change:=$0.00
Avg Volume:=3,691,397

(mms)
Low:= $40.14
Open:=$41.53
52Wk Low:=$26.76
Updating Change %:=-1.97%
Change:=-$0.82
    (
    -1.97%
    )
52Wk High:=$42.77
Mkt Cap:=$1.44B
Prev Close:=$41.53
Vol:=83,195
Last:=$40.71
EPS:=2.17
Shares:=17.35B
PE Ratio:=19.18
High:=$41.53
Updating Change:=-$0.82
Avg Volume:=98,282

(mnro)
Low:= $36.84
Open:=$37.51
52Wk Low:=$24.80
Updating Change %:=-1.07%
Change:=-$0.40
    (
    -1.07%
    )
52Wk High:=$38.48
Mkt Cap:=$1.14B
Prev Close:=$37.45
Vol:=343,910
Last:=$37.05
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.64
High:=$37.51
Updating Change:=-$0.40
Avg Volume:=253,778

(mpg)
Low:= $3.68
Open:=$3.76
52Wk Low:=$1.98
Updating Change %:=-0.81%
Change:=-$0.03
    (
    -0.81%
    )
52Wk High:=$4.28
Mkt Cap:=$182M
Prev Close:=$3.72
Vol:=256,921
Last:=$3.69
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.78
Updating Change:=-$0.03
Avg Volume:=554,492

(mpr)
Low:= $10.89
Open:=$11.03
52Wk Low:=$8.91
Updating Change %:=1.27%
Change:=$0.14
    (
    1.27%
    )
52Wk High:=$12.50
Mkt Cap:=$162M
Prev Close:=$11.03
Vol:=34,326
Last:=$11.17
EPS:=0.42
Shares:=14.65B
PE Ratio:=26.30
High:=$11.22
Updating Change:=$0.14
Avg Volume:=59,192

(mpx)
Low:= $5.02
Open:=$5.26
52Wk Low:=$5.04
Updating Change %:=-2.48%
Change:=-$0.13
    (
    -2.48%
    )
52Wk High:=$8.04
Mkt Cap:=$196M
Prev Close:=$5.25
Vol:=21,761
Last:=$5.12
EPS:=0.13
Shares:=37.40B
PE Ratio:=41.34
High:=$5.26
Updating Change:=-$0.13
Avg Volume:=30,178

(mrcy)
Low:= $17.50
Open:=$17.90
52Wk Low:=$10.57
Updating Change %:=-0.62%
Change:=-$0.11
    (
    -0.62%
    )
52Wk High:=$21.92
Mkt Cap:=$540M
Prev Close:=$17.88
Vol:=127,623
Last:=$17.77
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.93
High:=$18.06
Updating Change:=-$0.11
Avg Volume:=138,462

(mrh)
Low:= $18.05
Open:=$18.16
52Wk Low:=$14.72
Updating Change %:=0.50%
Change:=$0.09
    (
    0.50%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.17
Vol:=261,386
Last:=$18.26
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.44
High:=$18.30
Updating Change:=$0.09
Avg Volume:=461,144

(mrk)
Low:= $35.52
Open:=$35.89
52Wk Low:=$31.06
Updating Change %:=-0.56%
Change:=-$0.20
    (
    -0.56%
    )
52Wk High:=$37.68
Mkt Cap:=$110.46B
Prev Close:=$35.79
Vol:=8,130,806
Last:=$35.59
EPS:=0.52
Shares:=3086.58B
PE Ratio:=68.85
High:=$35.89
Updating Change:=-$0.20
Avg Volume:=12,346,512

(mrvl)
Low:= $14.94
Open:=$15.21
52Wk Low:=$13.17
Updating Change %:=-0.66%
Change:=-$0.10
    (
    -0.66%
    )
52Wk High:=$22.01
Mkt Cap:=$9.28B
Prev Close:=$15.18
Vol:=5,990,056
Last:=$15.08
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.64
High:=$15.33
Updating Change:=-$0.10
Avg Volume:=10,414,001

(msft)
Low:= $26.98
Open:=$27.28
52Wk Low:=$23.32
Updating Change %:=-1.74%
Change:=-$0.48
    (
    -1.74%
    )
52Wk High:=$29.46
Mkt Cap:=$232.23B
Prev Close:=$27.54
Vol:=48,887,474
Last:=$27.06
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.82
High:=$27.35
Updating Change:=-$0.48
Avg Volume:=58,184,897

(mtb)
Low:= $85.93
Open:=$87.32
52Wk Low:=$72.03
Updating Change %:=0.39%
Change:=$0.34
    (
    0.39%
    )
52Wk High:=$95.00
Mkt Cap:=$10.48B
Prev Close:=$86.80
Vol:=947,689
Last:=$87.14
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.09
High:=$88.00
Updating Change:=$0.34
Avg Volume:=1,034,533

(mtn)
Low:= $44.86
Open:=$45.62
52Wk Low:=$32.37
Updating Change %:=-0.72%
Change:=-$0.33
    (
    -0.72%
    )
52Wk High:=$54.03
Mkt Cap:=$1.64B
Prev Close:=$45.57
Vol:=269,460
Last:=$45.24
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.32
High:=$45.62
Updating Change:=-$0.33
Avg Volume:=216,906

(mtrx)
Low:= $13.78
Open:=$14.45
52Wk Low:=$8.25
Updating Change %:=-4.02%
Change:=-$0.58
    (
    -4.02%
    )
52Wk High:=$14.60
Mkt Cap:=$381M
Prev Close:=$14.42
Vol:=100,008
Last:=$13.84
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.93
High:=$14.45
Updating Change:=-$0.58
Avg Volume:=136,278

(mu)
Low:= $7.40
Open:=$7.53
52Wk Low:=$6.36
Updating Change %:=1.06%
Change:=$0.08
    (
    1.06%
    )
52Wk High:=$11.95
Mkt Cap:=$7.55B
Prev Close:=$7.52
Vol:=28,620,246
Last:=$7.60
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.47
High:=$7.60
Updating Change:=$0.08
Avg Volume:=35,033,265

(mvis)
Low:= $1.19
Open:=$1.25
52Wk Low:=$1.02
Updating Change %:=-1.61%
Change:=-$0.02
    (
    -1.61%
    )
52Wk High:=$3.11
Mkt Cap:=$130M
Prev Close:=$1.24
Vol:=447,970
Last:=$1.22
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.02
Avg Volume:=597,181

(mw)
Low:= $33.16
Open:=$34.17
52Wk Low:=$17.96
Updating Change %:=-1.26%
Change:=-$0.43
    (
    -1.26%
    )
52Wk High:=$36.44
Mkt Cap:=$1.75B
Prev Close:=$34.08
Vol:=665,596
Last:=$33.65
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.95
High:=$34.24
Updating Change:=-$0.43
Avg Volume:=702,846

(mwa)
Low:= $3.52
Open:=$3.59
52Wk Low:=$2.21
Updating Change %:=-1.40%
Change:=-$0.05
    (
    -1.40%
    )
52Wk High:=$4.80
Mkt Cap:=$557M
Prev Close:=$3.58
Vol:=975,049
Last:=$3.53
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.65
Updating Change:=-$0.05
Avg Volume:=1,204,834

(mwv)
Low:= $32.88
Open:=$33.34
52Wk Low:=$20.81
Updating Change %:=-0.72%
Change:=-$0.24
    (
    -0.72%
    )
52Wk High:=$34.51
Mkt Cap:=$5.64B
Prev Close:=$33.24
Vol:=1,052,044
Last:=$33.00
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.37
High:=$33.39
Updating Change:=-$0.24
Avg Volume:=1,531,033

(mww)
Low:= $13.29
Open:=$13.46
52Wk Low:=$10.01
Updating Change %:=0.75%
Change:=$0.10
    (
    0.75%
    )
52Wk High:=$25.90
Mkt Cap:=$1.72B
Prev Close:=$13.36
Vol:=1,948,125
Last:=$13.46
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.65
Updating Change:=$0.10
Avg Volume:=2,884,815

(mxim)
Low:= $22.89
Open:=$23.52
52Wk Low:=$15.67
Updating Change %:=-1.70%
Change:=-$0.40
    (
    -1.70%
    )
52Wk High:=$28.44
Mkt Cap:=$6.94B
Prev Close:=$23.50
Vol:=2,524,774
Last:=$23.10
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.62
High:=$23.52
Updating Change:=-$0.40
Avg Volume:=2,227,790

(mxl)
Low:= $7.25
Open:=$7.35
52Wk Low:=$7.11
Updating Change %:=-0.27%
Change:=-$0.02
    (
    -0.27%
    )
52Wk High:=$13.98
Mkt Cap:=$238M
Prev Close:=$7.36
Vol:=74,390
Last:=$7.34
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.48
High:=$7.35
Updating Change:=-$0.02
Avg Volume:=158,738

(myl)
Low:= $23.34
Open:=$23.60
52Wk Low:=$16.87
Updating Change %:=-1.27%
Change:=-$0.30
    (
    -1.27%
    )
52Wk High:=$25.46
Mkt Cap:=$10.40B
Prev Close:=$23.69
Vol:=3,729,335
Last:=$23.39
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.72
High:=$23.69
Updating Change:=-$0.30
Avg Volume:=5,774,219

(nafc)
Low:= $36.73
Open:=$38.07
52Wk Low:=$33.38
Updating Change %:=-0.63%
Change:=-$0.24
    (
    -0.63%
    )
52Wk High:=$44.94
Mkt Cap:=$460M
Prev Close:=$38.00
Vol:=31,759
Last:=$37.76
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.57
High:=$38.51
Updating Change:=-$0.24
Avg Volume:=57,068

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.32
Open:=$19.50
52Wk Low:=$7.72
Updating Change %:=3.75%
Change:=$0.73
    (
    3.75%
    )
52Wk High:=$20.14
Mkt Cap:=$303M
Prev Close:=$19.49
Vol:=181,165
Last:=$20.22
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.74
High:=$20.59
Updating Change:=$0.73
Avg Volume:=107,285

(nauh)
Low:= $9.11
Open:=$9.36
52Wk Low:=$4.57
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.90
Mkt Cap:=$247M
Prev Close:=$9.33
Vol:=7,225
Last:=$9.34
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.87
High:=$9.42
Updating Change:=$0.01
Avg Volume:=33,960

(nc)
Low:= $96.66
Open:=$97.60
52Wk Low:=$75.21
Updating Change %:=-0.28%
Change:=-$0.27
    (
    -0.28%
    )
52Wk High:=$132.69
Mkt Cap:=$817M
Prev Close:=$97.30
Vol:=9,189
Last:=$97.03
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.21
High:=$98.03
Updating Change:=-$0.27
Avg Volume:=32,091

(ncs)
Low:= $10.82
Open:=$11.30
52Wk Low:=$8.51
Updating Change %:=2.05%
Change:=$0.23
    (
    2.05%
    )
52Wk High:=$15.15
Mkt Cap:=$222M
Prev Close:=$11.23
Vol:=183,226
Last:=$11.46
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.49
Updating Change:=$0.23
Avg Volume:=174,596

(nct)
Low:= $6.01
Open:=$6.01
52Wk Low:=$2.35
Updating Change %:=5.18%
Change:=$0.31
    (
    5.18%
    )
52Wk High:=$8.85
Mkt Cap:=$475M
Prev Close:=$5.99
Vol:=855,641
Last:=$6.30
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.64
High:=$6.32
Updating Change:=$0.31
Avg Volume:=976,715

(ndsn)
Low:= $55.27
Open:=$55.27
52Wk Low:=$28.61
Updating Change %:=0.09%
Change:=$0.05
    (
    0.09%
    )
52Wk High:=$59.42
Mkt Cap:=$3.76B
Prev Close:=$55.21
Vol:=296,501
Last:=$55.26
EPS:=3.24
Shares:=68.22B
PE Ratio:=17.03
High:=$56.25
Updating Change:=$0.05
Avg Volume:=875,754

(nee)
Low:= $56.48
Open:=$56.79
52Wk Low:=$50.00
Updating Change %:=0.30%
Change:=$0.17
    (
    0.30%
    )
52Wk High:=$58.98
Mkt Cap:=$23.95B
Prev Close:=$56.77
Vol:=1,211,532
Last:=$56.94
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.03
High:=$57.19
Updating Change:=$0.17
Avg Volume:=1,454,910

(neog)
Low:= $45.53
Open:=$46.42
52Wk Low:=$25.44
Updating Change %:=-0.95%
Change:=-$0.44
    (
    -0.95%
    )
52Wk High:=$47.92
Mkt Cap:=$1.07B
Prev Close:=$46.36
Vol:=45,252
Last:=$45.92
EPS:=0.90
Shares:=23.19B
PE Ratio:=51.43
High:=$46.42
Updating Change:=-$0.44
Avg Volume:=82,637

(netl)
Low:= $38.91
Open:=$40.38
52Wk Low:=$22.94
Updating Change %:=-1.80%
Change:=-$0.72
    (
    -1.80%
    )
52Wk High:=$43.71
Mkt Cap:=$2.73B
Prev Close:=$40.05
Vol:=945,968
Last:=$39.33
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$40.38
Updating Change:=-$0.72
Avg Volume:=1,171,007

(newp)
Low:= $16.68
Open:=$16.90
52Wk Low:=$9.07
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$19.84
Mkt Cap:=$631M
Prev Close:=$16.85
Vol:=159,488
Last:=$16.87
EPS:=1.54
Shares:=37.46B
PE Ratio:=10.91
High:=$17.00
Updating Change:=$0.02
Avg Volume:=244,692

(nfg)
Low:= $71.32
Open:=$72.31
52Wk Low:=$42.83
Updating Change %:=-0.80%
Change:=-$0.58
    (
    -0.80%
    )
52Wk High:=$75.98
Mkt Cap:=$5.97B
Prev Close:=$72.25
Vol:=340,170
Last:=$71.67
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.25
High:=$72.46
Updating Change:=-$0.58
Avg Volume:=513,157

(nflx)
Low:= $278.02
Open:=$283.00
52Wk Low:=$95.33
Updating Change %:=-2.05%
Change:=-$5.89
    (
    -2.05%
    )
52Wk High:=$304.79
Mkt Cap:=$15.08B
Prev Close:=$287.29
Vol:=2,835,662
Last:=$281.40
EPS:=3.60
Shares:=52.51B
PE Ratio:=79.87
High:=$284.90
Updating Change:=-$5.89
Avg Volume:=4,358,059

(ngpc)
Low:= $8.26
Open:=$8.41
52Wk Low:=$7.33
Updating Change %:=-0.60%
Change:=-$0.05
    (
    -0.60%
    )
52Wk High:=$10.89
Mkt Cap:=$182M
Prev Close:=$8.40
Vol:=41,394
Last:=$8.35
EPS:=0.49
Shares:=21.62B
PE Ratio:=17.14
High:=$8.43
Updating Change:=-$0.05
Avg Volume:=100,481

(ngsx)
Low:= $1.52
Open:=$1.67
52Wk Low:=$1.55
Updating Change %:=0.61%
Change:=$0.01
    (
    0.61%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.65
Vol:=174,551
Last:=$1.66
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.78
Updating Change:=$0.01
Avg Volume:=192,701

(nhi)
Low:= $46.38
Open:=$46.74
52Wk Low:=$36.03
Updating Change %:=0.84%
Change:=$0.39
    (
    0.84%
    )
52Wk High:=$49.55
Mkt Cap:=$1.29B
Prev Close:=$46.56
Vol:=106,377
Last:=$46.95
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.76
High:=$47.00
Updating Change:=$0.39
Avg Volume:=97,191

(nihd)
Low:= $41.59
Open:=$42.03
52Wk Low:=$35.55
Updating Change %:=-0.43%
Change:=-$0.18
    (
    -0.43%
    )
52Wk High:=$46.32
Mkt Cap:=$7.15B
Prev Close:=$42.06
Vol:=942,867
Last:=$41.88
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.24
High:=$42.13
Updating Change:=-$0.18
Avg Volume:=1,177,292

(nktr)
Low:= $7.26
Open:=$7.39
52Wk Low:=$7.08
Updating Change %:=0.54%
Change:=$0.04
    (
    0.54%
    )
52Wk High:=$16.06
Mkt Cap:=$842M
Prev Close:=$7.38
Vol:=532,120
Last:=$7.42
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.50
Updating Change:=$0.04
Avg Volume:=1,010,246

(nor)
Low:= $13.01
Open:=$13.13
52Wk Low:=$5.96
Updating Change %:=3.50%
Change:=$0.46
    (
    3.50%
    )
52Wk High:=$17.82
Mkt Cap:=$877M
Prev Close:=$13.13
Vol:=183,173
Last:=$13.59
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.15
High:=$13.65
Updating Change:=$0.46
Avg Volume:=280,943

(nsit)
Low:= $18.00
Open:=$18.43
52Wk Low:=$12.45
Updating Change %:=0.27%
Change:=$0.05
    (
    0.27%
    )
52Wk High:=$19.56
Mkt Cap:=$857M
Prev Close:=$18.34
Vol:=76,421
Last:=$18.39
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.70
High:=$18.43
Updating Change:=$0.05
Avg Volume:=244,300

(nsr)
Low:= $25.94
Open:=$26.18
52Wk Low:=$21.23
Updating Change %:=-0.11%
Change:=-$0.03
    (
    -0.11%
    )
52Wk High:=$27.96
Mkt Cap:=$1.92B
Prev Close:=$26.09
Vol:=208,276
Last:=$26.06
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.69
High:=$26.19
Updating Change:=-$0.03
Avg Volume:=291,771

(ntap)
Low:= $50.00
Open:=$52.09
52Wk Low:=$37.04
Updating Change %:=-3.38%
Change:=-$1.75
    (
    -3.38%
    )
52Wk High:=$61.02
Mkt Cap:=$19.22B
Prev Close:=$51.80
Vol:=4,910,648
Last:=$50.05
EPS:=1.87
Shares:=367.87B
PE Ratio:=27.70
High:=$52.09
Updating Change:=-$1.75
Avg Volume:=6,162,571

(ntct)
Low:= $15.72
Open:=$15.98
52Wk Low:=$13.50
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$27.83
Mkt Cap:=$683M
Prev Close:=$16.04
Vol:=423,053
Last:=$16.07
EPS:=0.89
Shares:=42.58B
PE Ratio:=18.02
High:=$16.26
Updating Change:=$0.03
Avg Volume:=719,598

(nue)
Low:= $39.30
Open:=$39.60
52Wk Low:=$35.71
Updating Change %:=0.63%
Change:=$0.25
    (
    0.63%
    )
52Wk High:=$49.24
Mkt Cap:=$12.50B
Prev Close:=$39.55
Vol:=2,839,066
Last:=$39.80
EPS:=0.83
Shares:=316.06B
PE Ratio:=47.56
High:=$40.15
Updating Change:=$0.25
Avg Volume:=3,293,300

(nutr)
Low:= $15.00
Open:=$15.21
52Wk Low:=$11.86
Updating Change %:=-0.46%
Change:=-$0.07
    (
    -0.46%
    )
52Wk High:=$16.99
Mkt Cap:=$157M
Prev Close:=$15.20
Vol:=5,748
Last:=$15.13
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.96
High:=$15.21
Updating Change:=-$0.07
Avg Volume:=23,572

(nuva)
Low:= $31.75
Open:=$32.39
52Wk Low:=$22.11
Updating Change %:=-0.80%
Change:=-$0.26
    (
    -0.80%
    )
52Wk High:=$37.87
Mkt Cap:=$1.29B
Prev Close:=$32.52
Vol:=582,228
Last:=$32.26
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.12
High:=$32.56
Updating Change:=-$0.26
Avg Volume:=968,703

(nvax)
Low:= $2.05
Open:=$2.13
52Wk Low:=$1.84
Updating Change %:=-2.82%
Change:=-$0.06
    (
    -2.82%
    )
52Wk High:=$3.50
Mkt Cap:=$239M
Prev Close:=$2.13
Vol:=476,047
Last:=$2.07
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.13
Updating Change:=-$0.06
Avg Volume:=772,898

(nvda)
Low:= $14.00
Open:=$14.27
52Wk Low:=$8.65
Updating Change %:=-1.27%
Change:=-$0.18
    (
    -1.27%
    )
52Wk High:=$26.17
Mkt Cap:=$8.53B
Prev Close:=$14.22
Vol:=16,290,119
Last:=$14.04
EPS:=0.43
Shares:=600.28B
PE Ratio:=33.01
High:=$14.35
Updating Change:=-$0.18
Avg Volume:=18,602,274

(nwbi)
Low:= $12.57
Open:=$12.72
52Wk Low:=$10.24
Updating Change %:=0.32%
Change:=$0.04
    (
    0.32%
    )
52Wk High:=$13.36
Mkt Cap:=$1.34B
Prev Close:=$12.68
Vol:=513,170
Last:=$12.72
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.19
High:=$12.75
Updating Change:=$0.04
Avg Volume:=1,651,155

(nwe)
Low:= $33.56
Open:=$33.77
52Wk Low:=$27.00
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$34.11
Mkt Cap:=$1.22B
Prev Close:=$33.69
Vol:=138,983
Last:=$33.65
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.02
High:=$33.77
Updating Change:=-$0.04
Avg Volume:=211,887

(nwl)
Low:= $15.31
Open:=$15.55
52Wk Low:=$14.14
Updating Change %:=1.10%
Change:=$0.17
    (
    1.10%
    )
52Wk High:=$20.38
Mkt Cap:=$4.49B
Prev Close:=$15.44
Vol:=2,782,540
Last:=$15.61
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.22
High:=$15.65
Updating Change:=$0.17
Avg Volume:=3,825,959

(nwsa)
Low:= $15.81
Open:=$16.00
52Wk Low:=$11.91
Updating Change %:=0.89%
Change:=$0.14
    (
    0.89%
    )
52Wk High:=$18.35
Mkt Cap:=$41.47B
Prev Close:=$15.79
Vol:=35,266,665
Last:=$15.93
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.13
High:=$16.40
Updating Change:=$0.14
Avg Volume:=48,308,413

(nxst)
Low:= $7.20
Open:=$7.38
52Wk Low:=$3.64
Updating Change %:=26.53%
Change:=$1.95
    (
    26.53%
    )
52Wk High:=$9.26
Mkt Cap:=$209M
Prev Close:=$7.35
Vol:=726,246
Last:=$9.30
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$10.28
Updating Change:=$1.95
Avg Volume:=88,511

(nyny)
Low:= $0.85
Open:=$0.89
52Wk Low:=$0.45
Updating Change %:=-4.49%
Change:=-$0.04
    (
    -4.49%
    )
52Wk High:=$1.56
Mkt Cap:=$62M
Prev Close:=$0.89
Vol:=148,772
Last:=$0.85
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.93
Updating Change:=-$0.04
Avg Volume:=543,940

(nyt)
Low:= $8.53
Open:=$8.60
52Wk Low:=$7.06
Updating Change %:=4.67%
Change:=$0.40
    (
    4.67%
    )
52Wk High:=$11.72
Mkt Cap:=$1.26B
Prev Close:=$8.57
Vol:=3,135,324
Last:=$8.97
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.47
High:=$9.02
Updating Change:=$0.40
Avg Volume:=2,753,639

(nyx)
Low:= $34.27
Open:=$34.33
52Wk Low:=$26.65
Updating Change %:=0.85%
Change:=$0.29
    (
    0.85%
    )
52Wk High:=$41.60
Mkt Cap:=$8.96B
Prev Close:=$34.23
Vol:=2,259,311
Last:=$34.52
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.85
High:=$34.70
Updating Change:=$0.29
Avg Volume:=3,380,348

(oabc)
Low:= $14.92
Open:=$15.06
52Wk Low:=$11.00
Updating Change %:=-0.60%
Change:=-$0.09
    (
    -0.60%
    )
52Wk High:=$15.93
Mkt Cap:=$178M
Prev Close:=$15.03
Vol:=2,620
Last:=$14.94
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.42
High:=$15.06
Updating Change:=-$0.09
Avg Volume:=27,641

(ob)
Low:= $12.96
Open:=$13.11
52Wk Low:=$12.46
Updating Change %:=-0.76%
Change:=-$0.10
    (
    -0.76%
    )
52Wk High:=$16.63
Mkt Cap:=$1.24B
Prev Close:=$13.13
Vol:=31,020
Last:=$13.03
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.76
High:=$13.11
Updating Change:=-$0.10
Avg Volume:=209,731

(oclr)
Low:= $5.83
Open:=$5.91
52Wk Low:=$5.66
Updating Change %:=-1.81%
Change:=-$0.11
    (
    -1.81%
    )
52Wk High:=$18.95
Mkt Cap:=$306M
Prev Close:=$6.07
Vol:=1,194,382
Last:=$5.96
EPS:=0.02
Shares:=50.46B
PE Ratio:=311.36
High:=$6.02
Updating Change:=-$0.11
Avg Volume:=1,417,384

(oeh)
Low:= $10.02
Open:=$10.14
52Wk Low:=$7.63
Updating Change %:=-0.50%
Change:=-$0.05
    (
    -0.50%
    )
52Wk High:=$14.24
Mkt Cap:=$1.21B
Prev Close:=$10.10
Vol:=567,334
Last:=$10.05
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.22
Updating Change:=-$0.05
Avg Volume:=633,090

(ofix)
Low:= $43.33
Open:=$44.07
52Wk Low:=$26.00
Updating Change %:=-0.36%
Change:=-$0.16
    (
    -0.36%
    )
52Wk High:=$44.07
Mkt Cap:=$795M
Prev Close:=$44.02
Vol:=85,653
Last:=$43.86
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$44.07
Updating Change:=-$0.16
Avg Volume:=105,345

(oksb)
Low:= $10.01
Open:=$10.10
52Wk Low:=$8.91
Updating Change %:=-1.18%
Change:=-$0.12
    (
    -1.18%
    )
52Wk High:=$15.61
Mkt Cap:=$197M
Prev Close:=$10.16
Vol:=28,239
Last:=$10.04
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.80
High:=$10.20
Updating Change:=-$0.12
Avg Volume:=85,319

(ompi)
Low:= $10.38
Open:=$10.38
52Wk Low:=$8.61
Updating Change %:=-0.84%
Change:=-$0.09
    (
    -0.84%
    )
52Wk High:=$13.00
Mkt Cap:=$198M
Prev Close:=$10.70
Vol:=61,265
Last:=$10.61
EPS:=0.25
Shares:=18.53B
PE Ratio:=43.21
High:=$10.63
Updating Change:=-$0.09
Avg Volume:=79,341

(onb)
Low:= $10.43
Open:=$10.52
52Wk Low:=$9.10
Updating Change %:=1.34%
Change:=$0.14
    (
    1.34%
    )
52Wk High:=$12.18
Mkt Cap:=$991M
Prev Close:=$10.46
Vol:=358,058
Last:=$10.60
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.81
High:=$10.65
Updating Change:=$0.14
Avg Volume:=431,402

(onxx)
Low:= $33.53
Open:=$34.09
52Wk Low:=$20.00
Updating Change %:=-0.71%
Change:=-$0.24
    (
    -0.71%
    )
52Wk High:=$45.90
Mkt Cap:=$2.15B
Prev Close:=$34.02
Vol:=429,754
Last:=$33.78
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.09
Updating Change:=-$0.24
Avg Volume:=731,185

(opxt)
Low:= $2.16
Open:=$2.21
52Wk Low:=$1.29
Updating Change %:=-1.80%
Change:=-$0.04
    (
    -1.80%
    )
52Wk High:=$4.45
Mkt Cap:=$200M
Prev Close:=$2.22
Vol:=580,454
Last:=$2.18
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.23
Updating Change:=-$0.04
Avg Volume:=776,287

(opy)
Low:= $26.18
Open:=$26.42
52Wk Low:=$22.11
Updating Change %:=-0.30%
Change:=-$0.08
    (
    -0.30%
    )
52Wk High:=$34.87
Mkt Cap:=$362M
Prev Close:=$26.52
Vol:=12,786
Last:=$26.44
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.38
High:=$26.74
Updating Change:=-$0.08
Avg Volume:=37,474

(orb)
Low:= $16.80
Open:=$16.92
52Wk Low:=$12.66
Updating Change %:=1.72%
Change:=$0.29
    (
    1.72%
    )
52Wk High:=$19.38
Mkt Cap:=$986M
Prev Close:=$16.88
Vol:=289,623
Last:=$17.17
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.37
High:=$17.23
Updating Change:=$0.29
Avg Volume:=277,292

(orcc)
Low:= $3.32
Open:=$3.38
52Wk Low:=$2.95
Updating Change %:=1.78%
Change:=$0.06
    (
    1.78%
    )
52Wk High:=$7.05
Mkt Cap:=$107M
Prev Close:=$3.37
Vol:=82,512
Last:=$3.43
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.50
Updating Change:=$0.06
Avg Volume:=388,476

(orcl)
Low:= $32.06
Open:=$32.44
52Wk Low:=$21.66
Updating Change %:=-1.72%
Change:=-$0.56
    (
    -1.72%
    )
52Wk High:=$36.50
Mkt Cap:=$165.33B
Prev Close:=$32.64
Vol:=22,554,509
Last:=$32.08
EPS:=1.69
Shares:=5060.51B
PE Ratio:=19.31
High:=$32.60
Updating Change:=-$0.56
Avg Volume:=31,231,971

(orly)
Low:= $61.50
Open:=$62.18
52Wk Low:=$45.74
Updating Change %:=-0.75%
Change:=-$0.47
    (
    -0.75%
    )
52Wk High:=$66.52
Mkt Cap:=$8.59B
Prev Close:=$62.36
Vol:=1,201,564
Last:=$61.89
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.48
High:=$62.45
Updating Change:=-$0.47
Avg Volume:=1,128,972

(osir)
Low:= $7.59
Open:=$7.88
52Wk Low:=$5.97
Updating Change %:=-1.53%
Change:=-$0.12
    (
    -1.53%
    )
52Wk High:=$8.58
Mkt Cap:=$258M
Prev Close:=$7.86
Vol:=32,851
Last:=$7.74
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.48
High:=$7.89
Updating Change:=-$0.12
Avg Volume:=123,607

(osur)
Low:= $9.84
Open:=$9.84
52Wk Low:=$3.18
Updating Change %:=-2.02%
Change:=-$0.20
    (
    -2.02%
    )
52Wk High:=$10.10
Mkt Cap:=$462M
Prev Close:=$9.89
Vol:=66,604
Last:=$9.69
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.84
Updating Change:=-$0.20
Avg Volume:=244,881

(outd)
Low:= $6.85
Open:=$6.90
52Wk Low:=$4.72
Updating Change %:=-0.58%
Change:=-$0.04
    (
    -0.58%
    )
52Wk High:=$8.50
Mkt Cap:=$175M
Prev Close:=$6.90
Vol:=5,868
Last:=$6.86
EPS:=0.08
Shares:=25.42B
PE Ratio:=87.96
High:=$6.90
Updating Change:=-$0.04
Avg Volume:=56,716

(oxm)
Low:= $36.30
Open:=$37.96
52Wk Low:=$18.66
Updating Change %:=-2.47%
Change:=-$0.94
    (
    -2.47%
    )
52Wk High:=$39.59
Mkt Cap:=$627M
Prev Close:=$38.00
Vol:=128,891
Last:=$37.06
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.46
High:=$37.96
Updating Change:=-$0.94
Avg Volume:=167,224

(oxps)
Low:= $15.37
Open:=$15.43
52Wk Low:=$13.86
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$21.07
Mkt Cap:=$884M
Prev Close:=$15.38
Vol:=849,650
Last:=$15.40
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.29
High:=$15.74
Updating Change:=$0.02
Avg Volume:=704,159

(oxy)
Low:= $105.85
Open:=$107.05
52Wk Low:=$72.13
Updating Change %:=-0.73%
Change:=-$0.78
    (
    -0.73%
    )
52Wk High:=$117.88
Mkt Cap:=$86.95B
Prev Close:=$106.97
Vol:=2,610,365
Last:=$106.19
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.33
High:=$107.29
Updating Change:=-$0.78
Avg Volume:=3,990,781

(oyog)
Low:= $99.45
Open:=$102.67
52Wk Low:=$45.17
Updating Change %:=-1.31%
Change:=-$1.34
    (
    -1.31%
    )
52Wk High:=$109.99
Mkt Cap:=$642M
Prev Close:=$102.53
Vol:=16,594
Last:=$101.19
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.06
High:=$102.76
Updating Change:=-$1.34
Avg Volume:=56,844

(ozrk)
Low:= $53.11
Open:=$53.47
52Wk Low:=$34.75
Updating Change %:=1.33%
Change:=$0.70
    (
    1.33%
    )
52Wk High:=$55.42
Mkt Cap:=$903M
Prev Close:=$52.80
Vol:=97,200
Last:=$53.50
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.33
High:=$53.75
Updating Change:=$0.70
Avg Volume:=114,537

(pacr)
Low:= $4.80
Open:=$4.84
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.76
Mkt Cap:=$170M
Prev Close:=$4.86
Vol:=112,173
Last:=$4.86
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.97
High:=$4.89
Updating Change:=$0.00
Avg Volume:=326,276

(pag)
Low:= $23.14
Open:=$23.56
52Wk Low:=$11.62
Updating Change %:=-0.26%
Change:=-$0.06
    (
    -0.26%
    )
52Wk High:=$23.94
Mkt Cap:=$2.17B
Prev Close:=$23.46
Vol:=935,896
Last:=$23.40
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.74
High:=$23.56
Updating Change:=-$0.06
Avg Volume:=872,066

(panl)
Low:= $29.04
Open:=$29.64
52Wk Low:=$17.86
Updating Change %:=0.74%
Change:=$0.22
    (
    0.74%
    )
52Wk High:=$63.58
Mkt Cap:=$1.35B
Prev Close:=$29.79
Vol:=643,096
Last:=$30.01
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$30.25
Updating Change:=$0.22
Avg Volume:=910,370

(pay)
Low:= $42.63
Open:=$43.42
52Wk Low:=$19.26
Updating Change %:=-0.90%
Change:=-$0.39
    (
    -0.90%
    )
52Wk High:=$58.88
Mkt Cap:=$3.88B
Prev Close:=$43.43
Vol:=1,260,622
Last:=$43.04
EPS:=1.45
Shares:=88.30B
PE Ratio:=30.06
High:=$43.71
Updating Change:=-$0.39
Avg Volume:=2,414,378

(payx)
Low:= $29.45
Open:=$29.80
52Wk Low:=$24.65
Updating Change %:=-0.77%
Change:=-$0.23
    (
    -0.77%
    )
52Wk High:=$33.91
Mkt Cap:=$10.77B
Prev Close:=$29.75
Vol:=1,913,852
Last:=$29.52
EPS:=-
Shares:=361.85B
PE Ratio:=20.95
High:=$29.81
Updating Change:=-$0.23
Avg Volume:=3,603,245

(pbct)
Low:= $13.36
Open:=$13.47
52Wk Low:=$12.17
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$14.49
Mkt Cap:=$4.82B
Prev Close:=$13.47
Vol:=4,402,393
Last:=$13.50
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.39
High:=$13.62
Updating Change:=$0.03
Avg Volume:=5,594,736

(pbh)
Low:= $13.23
Open:=$13.44
52Wk Low:=$7.20
Updating Change %:=-0.45%
Change:=-$0.06
    (
    -0.45%
    )
52Wk High:=$13.62
Mkt Cap:=$674M
Prev Close:=$13.40
Vol:=205,692
Last:=$13.34
EPS:=0.58
Shares:=50.28B
PE Ratio:=23.10
High:=$13.44
Updating Change:=-$0.06
Avg Volume:=260,846

(pbi)
Low:= $22.26
Open:=$22.28
52Wk Low:=$19.06
Updating Change %:=0.36%
Change:=$0.08
    (
    0.36%
    )
52Wk High:=$26.36
Mkt Cap:=$4.52B
Prev Close:=$22.21
Vol:=2,636,454
Last:=$22.29
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.20
High:=$22.52
Updating Change:=$0.08
Avg Volume:=2,126,817

(pbny)
Low:= $8.35
Open:=$8.49
52Wk Low:=$7.86
Updating Change %:=-0.47%
Change:=-$0.04
    (
    -0.47%
    )
52Wk High:=$11.09
Mkt Cap:=$322M
Prev Close:=$8.46
Vol:=26,155
Last:=$8.42
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.61
High:=$8.50
Updating Change:=-$0.04
Avg Volume:=72,325

(pby)
Low:= $11.14
Open:=$11.40
52Wk Low:=$8.44
Updating Change %:=-0.61%
Change:=-$0.07
    (
    -0.61%
    )
52Wk High:=$15.96
Mkt Cap:=$600M
Prev Close:=$11.40
Vol:=582,592
Last:=$11.33
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.24
High:=$11.46
Updating Change:=-$0.07
Avg Volume:=590,026

(pcar)
Low:= $49.68
Open:=$49.68
52Wk Low:=$39.77
Updating Change %:=0.26%
Change:=$0.13
    (
    0.26%
    )
52Wk High:=$58.75
Mkt Cap:=$18.14B
Prev Close:=$49.66
Vol:=2,711,963
Last:=$49.79
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.14
High:=$50.46
Updating Change:=$0.13
Avg Volume:=2,566,348

(pccc)
Low:= $7.75
Open:=$7.89
52Wk Low:=$5.80
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$9.91
Mkt Cap:=$212M
Prev Close:=$7.89
Vol:=47,316
Last:=$7.87
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.50
High:=$7.94
Updating Change:=-$0.02
Avg Volume:=65,611

(pch)
Low:= $35.09
Open:=$35.70
52Wk Low:=$31.33
Updating Change %:=-0.25%
Change:=-$0.09
    (
    -0.25%
    )
52Wk High:=$40.93
Mkt Cap:=$1.42B
Prev Close:=$35.53
Vol:=171,764
Last:=$35.44
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.32
High:=$35.70
Updating Change:=-$0.09
Avg Volume:=198,461

(pcln)
Low:= $529.15
Open:=$538.17
52Wk Low:=$216.03
Updating Change %:=-1.40%
Change:=-$7.55
    (
    -1.40%
    )
52Wk High:=$561.88
Mkt Cap:=$26.68B
Prev Close:=$537.50
Vol:=505,784
Last:=$529.95
EPS:=11.88
Shares:=49.64B
PE Ratio:=45.26
High:=$538.62
Updating Change:=-$7.55
Avg Volume:=959,931

(pcs)
Low:= $16.79
Open:=$17.11
52Wk Low:=$8.25
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$18.79
Mkt Cap:=$6.15B
Prev Close:=$17.15
Vol:=2,463,121
Last:=$17.08
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.79
High:=$17.14
Updating Change:=-$0.07
Avg Volume:=4,186,219

(pdm)
Low:= $20.84
Open:=$20.85
52Wk Low:=$15.46
Updating Change %:=0.29%
Change:=$0.06
    (
    0.29%
    )
52Wk High:=$21.32
Mkt Cap:=$3.61B
Prev Close:=$20.91
Vol:=715,440
Last:=$20.97
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.38
High:=$21.07
Updating Change:=$0.06
Avg Volume:=1,381,700

(peb)
Low:= $20.05
Open:=$20.28
52Wk Low:=$16.85
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$22.47
Mkt Cap:=$1.03B
Prev Close:=$20.28
Vol:=156,219
Last:=$20.25
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.28
Updating Change:=-$0.03
Avg Volume:=382,954

(peet)
Low:= $60.25
Open:=$61.72
52Wk Low:=$33.20
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$62.86
Mkt Cap:=$790M
Prev Close:=$61.62
Vol:=104,616
Last:=$61.50
EPS:=1.53
Shares:=12.81B
PE Ratio:=40.18
High:=$61.72
Updating Change:=-$0.12
Avg Volume:=157,068

(pei)
Low:= $15.65
Open:=$15.78
52Wk Low:=$10.03
Updating Change %:=1.14%
Change:=$0.18
    (
    1.14%
    )
52Wk High:=$17.34
Mkt Cap:=$878M
Prev Close:=$15.78
Vol:=298,934
Last:=$15.96
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.04
Updating Change:=$0.18
Avg Volume:=393,831

(petm)
Low:= $44.52
Open:=$45.56
52Wk Low:=$28.88
Updating Change %:=-1.21%
Change:=-$0.55
    (
    -1.21%
    )
52Wk High:=$46.60
Mkt Cap:=$5.16B
Prev Close:=$45.55
Vol:=668,252
Last:=$45.00
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.65
High:=$45.67
Updating Change:=-$0.55
Avg Volume:=938,354

(pfcb)
Low:= $40.14
Open:=$41.05
52Wk Low:=$37.38
Updating Change %:=-2.14%
Change:=-$0.88
    (
    -2.14%
    )
52Wk High:=$53.39
Mkt Cap:=$936M
Prev Close:=$41.17
Vol:=349,780
Last:=$40.29
EPS:=2.14
Shares:=22.72B
PE Ratio:=19.23
High:=$41.28
Updating Change:=-$0.88
Avg Volume:=386,237

(pfe)
Low:= $19.77
Open:=$19.92
52Wk Low:=$14.39
Updating Change %:=-0.20%
Change:=-$0.04
    (
    -0.20%
    )
52Wk High:=$21.45
Mkt Cap:=$157.54B
Prev Close:=$19.94
Vol:=34,532,532
Last:=$19.90
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.91
High:=$20.00
Updating Change:=-$0.04
Avg Volume:=44,995,659

(pg)
Low:= $64.04
Open:=$64.26
52Wk Low:=$59.17
Updating Change %:=0.19%
Change:=$0.12
    (
    0.19%
    )
52Wk High:=$67.72
Mkt Cap:=$180.34B
Prev Close:=$64.08
Vol:=13,039,570
Last:=$64.20
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.11
High:=$64.44
Updating Change:=$0.12
Avg Volume:=10,870,691

(pgi)
Low:= $7.80
Open:=$8.16
52Wk Low:=$4.87
Updating Change %:=-3.69%
Change:=-$0.30
    (
    -3.69%
    )
52Wk High:=$8.83
Mkt Cap:=$425M
Prev Close:=$8.13
Vol:=82,967
Last:=$7.83
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,852.63
High:=$8.16
Updating Change:=-$0.30
Avg Volume:=136,910

(pgn)
Low:= $47.18
Open:=$47.32
52Wk Low:=$38.38
Updating Change %:=0.49%
Change:=$0.23
    (
    0.49%
    )
52Wk High:=$49.03
Mkt Cap:=$13.92B
Prev Close:=$47.29
Vol:=954,302
Last:=$47.52
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.34
High:=$47.71
Updating Change:=$0.23
Avg Volume:=1,269,913

(pgnx)
Low:= $6.94
Open:=$7.07
52Wk Low:=$4.00
Updating Change %:=-1.13%
Change:=-$0.08
    (
    -1.13%
    )
52Wk High:=$8.69
Mkt Cap:=$237M
Prev Close:=$7.07
Vol:=24,107
Last:=$6.99
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.07
Updating Change:=-$0.08
Avg Volume:=91,168

(pgti)
Low:= $1.90
Open:=$1.96
52Wk Low:=$1.62
Updating Change %:=1.05%
Change:=$0.02
    (
    1.05%
    )
52Wk High:=$2.76
Mkt Cap:=$103M
Prev Close:=$1.91
Vol:=14,938
Last:=$1.93
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.97
Updating Change:=$0.02
Avg Volume:=152,361

(phh)
Low:= $19.23
Open:=$19.28
52Wk Low:=$17.96
Updating Change %:=0.99%
Change:=$0.19
    (
    0.99%
    )
52Wk High:=$25.55
Mkt Cap:=$1.08B
Prev Close:=$19.20
Vol:=423,098
Last:=$19.39
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.03
High:=$19.53
Updating Change:=$0.19
Avg Volume:=648,333

(phiik)
Low:= $21.83
Open:=$22.47
52Wk Low:=$12.85
Updating Change %:=0.09%
Change:=$0.02
    (
    0.09%
    )
52Wk High:=$23.20
Mkt Cap:=$345M
Prev Close:=$22.50
Vol:=18,444
Last:=$22.52
EPS:=0.03
Shares:=15.31B
PE Ratio:=830.17
High:=$23.05
Updating Change:=$0.02
Avg Volume:=28,208

(phm)
Low:= $7.10
Open:=$7.20
52Wk Low:=$6.13
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$9.31
Mkt Cap:=$2.74B
Prev Close:=$7.18
Vol:=4,070,629
Last:=$7.19
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.22
Updating Change:=$0.01
Avg Volume:=7,213,637

(pike)
Low:= $9.36
Open:=$9.48
52Wk Low:=$6.66
Updating Change %:=-1.26%
Change:=-$0.12
    (
    -1.26%
    )
52Wk High:=$10.49
Mkt Cap:=$319M
Prev Close:=$9.49
Vol:=12,939
Last:=$9.37
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.50
Updating Change:=-$0.12
Avg Volume:=48,620

(pke)
Low:= $27.55
Open:=$28.34
52Wk Low:=$23.62
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$33.65
Mkt Cap:=$588M
Prev Close:=$28.35
Vol:=113,666
Last:=$28.37
EPS:=1.45
Shares:=20.72B
PE Ratio:=19.54
High:=$28.60
Updating Change:=$0.02
Avg Volume:=64,279

(pki)
Low:= $26.08
Open:=$26.44
52Wk Low:=$18.69
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$28.75
Mkt Cap:=$2.98B
Prev Close:=$26.38
Vol:=452,029
Last:=$26.37
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.01
High:=$26.44
Updating Change:=-$0.01
Avg Volume:=770,789

(pl)
Low:= $22.22
Open:=$22.48
52Wk Low:=$18.18
Updating Change %:=1.25%
Change:=$0.28
    (
    1.25%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.33
Vol:=381,946
Last:=$22.61
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.50
High:=$22.70
Updating Change:=$0.28
Avg Volume:=634,162

(plce)
Low:= $47.74
Open:=$48.38
52Wk Low:=$39.84
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$57.63
Mkt Cap:=$1.25B
Prev Close:=$48.38
Vol:=442,078
Last:=$48.36
EPS:=3.16
Shares:=26.00B
PE Ratio:=15.33
High:=$48.99
Updating Change:=-$0.02
Avg Volume:=534,707

(plcm)
Low:= $30.68
Open:=$32.05
52Wk Low:=$12.69
Updating Change %:=-3.70%
Change:=-$1.19
    (
    -3.70%
    )
52Wk High:=$34.30
Mkt Cap:=$5.67B
Prev Close:=$32.13
Vol:=2,680,550
Last:=$30.94
EPS:=0.56
Shares:=88.23B
PE Ratio:=57.02
High:=$32.50
Updating Change:=-$1.19
Avg Volume:=1,559,682

(plfe)
Low:= $11.49
Open:=$11.73
52Wk Low:=$8.34
Updating Change %:=-0.77%
Change:=-$0.09
    (
    -0.77%
    )
52Wk High:=$11.71
Mkt Cap:=$345M
Prev Close:=$11.68
Vol:=26,631
Last:=$11.59
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.20
High:=$11.73
Updating Change:=-$0.09
Avg Volume:=59,992

(plpc)
Low:= $69.50
Open:=$69.50
52Wk Low:=$28.00
Updating Change %:=-0.70%
Change:=-$0.50
    (
    -0.70%
    )
52Wk High:=$79.50
Mkt Cap:=$376M
Prev Close:=$71.29
Vol:=1,100
Last:=$70.79
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.91
High:=$70.79
Updating Change:=-$0.50
Avg Volume:=18,191

(pm)
Low:= $67.18
Open:=$68.49
52Wk Low:=$49.20
Updating Change %:=-0.47%
Change:=-$0.32
    (
    -0.47%
    )
52Wk High:=$71.75
Mkt Cap:=$121.83B
Prev Close:=$68.51
Vol:=5,464,892
Last:=$68.19
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.67
High:=$68.50
Updating Change:=-$0.32
Avg Volume:=6,196,753

(pnm)
Low:= $16.72
Open:=$16.80
52Wk Low:=$11.01
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$17.14
Mkt Cap:=$1.45B
Prev Close:=$16.80
Vol:=353,011
Last:=$16.78
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.85
Updating Change:=-$0.02
Avg Volume:=963,016

(pnra)
Low:= $128.51
Open:=$130.85
52Wk Low:=$72.83
Updating Change %:=-1.61%
Change:=-$2.12
    (
    -1.61%
    )
52Wk High:=$133.43
Mkt Cap:=$3.99B
Prev Close:=$131.31
Vol:=258,542
Last:=$129.19
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.47
High:=$130.85
Updating Change:=-$2.12
Avg Volume:=351,375

(pnw)
Low:= $43.82
Open:=$43.91
52Wk Low:=$37.44
Updating Change %:=0.25%
Change:=$0.11
    (
    0.25%
    )
52Wk High:=$45.64
Mkt Cap:=$4.78B
Prev Close:=$43.93
Vol:=645,504
Last:=$44.04
EPS:=3.14
Shares:=109.01B
PE Ratio:=13.97
High:=$44.21
Updating Change:=$0.11
Avg Volume:=762,619

(pnx)
Low:= $2.38
Open:=$2.44
52Wk Low:=$1.61
Updating Change %:=-1.64%
Change:=-$0.04
    (
    -1.64%
    )
52Wk High:=$2.86
Mkt Cap:=$284M
Prev Close:=$2.44
Vol:=204,346
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.45
Updating Change:=-$0.04
Avg Volume:=398,221

(podd)
Low:= $21.77
Open:=$22.09
52Wk Low:=$12.58
Updating Change %:=0.77%
Change:=$0.17
    (
    0.77%
    )
52Wk High:=$23.33
Mkt Cap:=$1.01B
Prev Close:=$22.05
Vol:=315,233
Last:=$22.22
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.40
Updating Change:=$0.17
Avg Volume:=591,534

(powi)
Low:= $36.31
Open:=$37.47
52Wk Low:=$26.26
Updating Change %:=-1.71%
Change:=-$0.64
    (
    -1.71%
    )
52Wk High:=$43.88
Mkt Cap:=$1.07B
Prev Close:=$37.37
Vol:=154,052
Last:=$36.73
EPS:=1.67
Shares:=28.83B
PE Ratio:=22.36
High:=$37.69
Updating Change:=-$0.64
Avg Volume:=254,099

(ppc)
Low:= $4.99
Open:=$5.11
52Wk Low:=$3.96
Updating Change %:=-1.17%
Change:=-$0.06
    (
    -1.17%
    )
52Wk High:=$8.61
Mkt Cap:=$1.09B
Prev Close:=$5.12
Vol:=398,272
Last:=$5.06
EPS:=0.06
Shares:=214.48B
PE Ratio:=91.98
High:=$5.14
Updating Change:=-$0.06
Avg Volume:=1,392,637

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.70
Open:=$89.43
52Wk Low:=$61.47
Updating Change %:=0.12%
Change:=$0.11
    (
    0.12%
    )
52Wk High:=$97.81
Mkt Cap:=$14.11B
Prev Close:=$89.24
Vol:=825,822
Last:=$89.35
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.05
High:=$89.69
Updating Change:=$0.11
Avg Volume:=1,337,582

(pq)
Low:= $8.15
Open:=$8.35
52Wk Low:=$5.15
Updating Change %:=1.44%
Change:=$0.12
    (
    1.44%
    )
52Wk High:=$9.75
Mkt Cap:=$526M
Prev Close:=$8.32
Vol:=1,515,247
Last:=$8.44
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.13
High:=$8.60
Updating Change:=$0.12
Avg Volume:=906,206

(praa)
Low:= $81.00
Open:=$81.41
52Wk Low:=$58.82
Updating Change %:=0.20%
Change:=$0.16
    (
    0.20%
    )
52Wk High:=$90.95
Mkt Cap:=$1.39B
Prev Close:=$81.26
Vol:=45,162
Last:=$81.42
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.94
High:=$82.16
Updating Change:=$0.16
Avg Volume:=93,372

(prgo)
Low:= $92.00
Open:=$93.71
52Wk Low:=$54.58
Updating Change %:=-0.70%
Change:=-$0.65
    (
    -0.70%
    )
52Wk High:=$93.70
Mkt Cap:=$8.63B
Prev Close:=$93.13
Vol:=239,419
Last:=$92.48
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.42
High:=$94.10
Updating Change:=-$0.65
Avg Volume:=417,817

(prim)
Low:= $12.85
Open:=$13.13
52Wk Low:=$5.62
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$14.75
Mkt Cap:=$669M
Prev Close:=$13.10
Vol:=77,206
Last:=$13.13
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.65
High:=$13.50
Updating Change:=$0.03
Avg Volume:=277,520

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.97
Open:=$6.04
52Wk Low:=$3.41
Updating Change %:=-0.83%
Change:=-$0.05
    (
    -0.83%
    )
52Wk High:=$6.05
Mkt Cap:=$227M
Prev Close:=$6.05
Vol:=16,141
Last:=$6.00
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.41
High:=$6.05
Updating Change:=-$0.05
Avg Volume:=89,847

(prsp)
Low:= $44.69
Open:=$44.80
52Wk Low:=$28.27
Updating Change %:=0.71%
Change:=$0.32
    (
    0.71%
    )
52Wk High:=$46.75
Mkt Cap:=$2.10B
Prev Close:=$44.85
Vol:=211,888
Last:=$45.17
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.03
High:=$45.46
Updating Change:=$0.32
Avg Volume:=207,988

(prx)
Low:= $33.81
Open:=$34.45
52Wk Low:=$25.58
Updating Change %:=-1.51%
Change:=-$0.52
    (
    -1.51%
    )
52Wk High:=$39.57
Mkt Cap:=$1.24B
Prev Close:=$34.50
Vol:=142,031
Last:=$33.98
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.45
Updating Change:=-$0.52
Avg Volume:=280,573

(pss)
Low:= $13.09
Open:=$14.00
52Wk Low:=$12.41
Updating Change %:=-4.82%
Change:=-$0.67
    (
    -4.82%
    )
52Wk High:=$23.96
Mkt Cap:=$856M
Prev Close:=$13.90
Vol:=3,264,624
Last:=$13.23
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.12
High:=$14.05
Updating Change:=-$0.67
Avg Volume:=1,328,431

(pva)
Low:= $13.13
Open:=$13.29
52Wk Low:=$12.46
Updating Change %:=2.80%
Change:=$0.37
    (
    2.80%
    )
52Wk High:=$20.19
Mkt Cap:=$604M
Prev Close:=$13.23
Vol:=862,894
Last:=$13.60
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.74
Updating Change:=$0.37
Avg Volume:=1,103,935

(pvtb)
Low:= $13.57
Open:=$13.73
52Wk Low:=$10.24
Updating Change %:=0.59%
Change:=$0.08
    (
    0.59%
    )
52Wk High:=$16.49
Mkt Cap:=$980M
Prev Close:=$13.65
Vol:=234,949
Last:=$13.73
EPS:=0.28
Shares:=71.81B
PE Ratio:=48.55
High:=$13.92
Updating Change:=$0.08
Avg Volume:=458,182

(pzn)
Low:= $5.85
Open:=$6.06
52Wk Low:=$5.00
Updating Change %:=-1.16%
Change:=-$0.07
    (
    -1.16%
    )
52Wk High:=$8.03
Mkt Cap:=$60M
Prev Close:=$6.05
Vol:=13,107
Last:=$5.98
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.65
High:=$6.06
Updating Change:=-$0.07
Avg Volume:=52,330

(pzza)
Low:= $31.26
Open:=$31.59
52Wk Low:=$23.20
Updating Change %:=-0.66%
Change:=-$0.21
    (
    -0.66%
    )
52Wk High:=$34.75
Mkt Cap:=$814M
Prev Close:=$31.61
Vol:=81,468
Last:=$31.40
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.92
High:=$31.70
Updating Change:=-$0.21
Avg Volume:=144,062

(qcom)
Low:= $57.10
Open:=$58.82
52Wk Low:=$35.74
Updating Change %:=0.56%
Change:=$0.32
    (
    0.56%
    )
52Wk High:=$59.84
Mkt Cap:=$95.13B
Prev Close:=$56.98
Vol:=25,282,797
Last:=$57.30
EPS:=2.33
Shares:=1669.53B
PE Ratio:=24.43
High:=$59.40
Updating Change:=$0.32
Avg Volume:=13,652,156

(qcor)
Low:= $25.60
Open:=$25.87
52Wk Low:=$8.89
Updating Change %:=2.83%
Change:=$0.73
    (
    2.83%
    )
52Wk High:=$28.20
Mkt Cap:=$1.58B
Prev Close:=$25.75
Vol:=741,282
Last:=$26.48
EPS:=0.62
Shares:=61.67B
PE Ratio:=41.66
High:=$26.95
Updating Change:=$0.73
Avg Volume:=882,996

(qdel)
Low:= $15.60
Open:=$15.76
52Wk Low:=$10.75
Updating Change %:=-1.08%
Change:=-$0.17
    (
    -1.08%
    )
52Wk High:=$16.30
Mkt Cap:=$524M
Prev Close:=$15.80
Vol:=82,234
Last:=$15.63
EPS:=0.09
Shares:=33.16B
PE Ratio:=173.42
High:=$15.92
Updating Change:=-$0.17
Avg Volume:=158,795

(qgen)
Low:= $17.81
Open:=$17.98
52Wk Low:=$16.86
Updating Change %:=-1.22%
Change:=-$0.22
    (
    -1.22%
    )
52Wk High:=$22.20
Mkt Cap:=$4.22B
Prev Close:=$18.07
Vol:=981,646
Last:=$17.85
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.22
High:=$17.98
Updating Change:=-$0.22
Avg Volume:=3,257,944

(qlty)
Low:= $11.75
Open:=$12.26
52Wk Low:=$4.60
Updating Change %:=0.65%
Change:=$0.08
    (
    0.65%
    )
52Wk High:=$13.65
Mkt Cap:=$292M
Prev Close:=$12.24
Vol:=79,224
Last:=$12.32
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.36
Updating Change:=$0.08
Avg Volume:=131,730

(r)
Low:= $57.84
Open:=$58.09
52Wk Low:=$37.00
Updating Change %:=0.85%
Change:=$0.49
    (
    0.85%
    )
52Wk High:=$59.53
Mkt Cap:=$2.95B
Prev Close:=$57.56
Vol:=467,313
Last:=$58.05
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.51
High:=$58.77
Updating Change:=$0.49
Avg Volume:=543,624

(rad)
Low:= $1.30
Open:=$1.34
52Wk Low:=$0.86
Updating Change %:=-3.70%
Change:=-$0.05
    (
    -3.70%
    )
52Wk High:=$1.47
Mkt Cap:=$1.20B
Prev Close:=$1.35
Vol:=5,233,009
Last:=$1.30
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.37
Updating Change:=-$0.05
Avg Volume:=12,217,613

(rah)
Low:= $86.62
Open:=$86.79
52Wk Low:=$53.90
Updating Change %:=1.10%
Change:=$0.95
    (
    1.10%
    )
52Wk High:=$91.35
Mkt Cap:=$4.75B
Prev Close:=$86.41
Vol:=572,694
Last:=$87.36
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.94
High:=$88.05
Updating Change:=$0.95
Avg Volume:=683,584

(ras)
Low:= $5.74
Open:=$5.93
52Wk Low:=$3.90
Updating Change %:=-1.87%
Change:=-$0.11
    (
    -1.87%
    )
52Wk High:=$11.34
Mkt Cap:=$224M
Prev Close:=$5.88
Vol:=948,181
Last:=$5.77
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.58
High:=$6.03
Updating Change:=-$0.11
Avg Volume:=1,368,843

(rden)
Low:= $31.73
Open:=$32.40
52Wk Low:=$14.31
Updating Change %:=6.02%
Change:=$1.93
    (
    6.02%
    )
52Wk High:=$32.28
Mkt Cap:=$931M
Prev Close:=$32.07
Vol:=546,543
Last:=$34.00
EPS:=1.37
Shares:=29.03B
PE Ratio:=23.40
High:=$34.05
Updating Change:=$1.93
Avg Volume:=161,347

(recn)
Low:= $12.40
Open:=$12.67
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.94
Mkt Cap:=$586M
Prev Close:=$12.65
Vol:=170,182
Last:=$12.65
EPS:=0.54
Shares:=46.35B
PE Ratio:=23.43
High:=$12.68
Updating Change:=$0.00
Avg Volume:=413,430

(reg)
Low:= $47.08
Open:=$47.50
52Wk Low:=$33.08
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$47.51
Mkt Cap:=$4.25B
Prev Close:=$47.29
Vol:=688,775
Last:=$47.32
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.72
Updating Change:=$0.03
Avg Volume:=846,158

(ren)
Low:= $16.90
Open:=$17.13
52Wk Low:=$10.48
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$18.55
Mkt Cap:=$1.03B
Prev Close:=$17.04
Vol:=263,932
Last:=$17.01
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.17
Updating Change:=-$0.03
Avg Volume:=521,185

(rev)
Low:= $18.75
Open:=$19.28
52Wk Low:=$9.22
Updating Change %:=-1.40%
Change:=-$0.27
    (
    -1.40%
    )
52Wk High:=$19.33
Mkt Cap:=$1.00B
Prev Close:=$19.25
Vol:=85,087
Last:=$18.98
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.98
High:=$19.28
Updating Change:=-$0.27
Avg Volume:=112,845

(revu)
Low:= $0.25
Open:=$0.25
52Wk Low:=$0.18
Updating Change %:=29.17%
Change:=$0.07
    (
    29.17%
    )
52Wk High:=$2.51
Mkt Cap:=$13M
Prev Close:=$0.24
Vol:=5,512,017
Last:=$0.31
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.35
Updating Change:=$0.07
Avg Volume:=457,257

(rfmd)
Low:= $5.99
Open:=$6.01
52Wk Low:=$3.80
Updating Change %:=2.67%
Change:=$0.16
    (
    2.67%
    )
52Wk High:=$8.48
Mkt Cap:=$1.65B
Prev Close:=$5.99
Vol:=4,285,366
Last:=$6.15
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.02
High:=$6.22
Updating Change:=$0.16
Avg Volume:=5,433,681

(rgr)
Low:= $22.90
Open:=$23.22
52Wk Low:=$12.66
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$24.05
Mkt Cap:=$437M
Prev Close:=$23.15
Vol:=67,444
Last:=$23.18
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.73
High:=$23.31
Updating Change:=$0.03
Avg Volume:=130,553

(rhi)
Low:= $25.64
Open:=$25.75
52Wk Low:=$21.16
Updating Change %:=0.47%
Change:=$0.12
    (
    0.47%
    )
52Wk High:=$34.26
Mkt Cap:=$3.77B
Prev Close:=$25.70
Vol:=2,594,113
Last:=$25.82
EPS:=0.58
Shares:=146.83B
PE Ratio:=44.43
High:=$26.00
Updating Change:=$0.12
Avg Volume:=1,547,872

(rigl)
Low:= $9.36
Open:=$9.51
52Wk Low:=$6.42
Updating Change %:=-1.16%
Change:=-$0.11
    (
    -1.16%
    )
52Wk High:=$10.21
Mkt Cap:=$495M
Prev Close:=$9.47
Vol:=336,915
Last:=$9.36
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.52
High:=$9.62
Updating Change:=-$0.11
Avg Volume:=576,780

(rimm)
Low:= $25.60
Open:=$26.60
52Wk Low:=$25.82
Updating Change %:=-0.49%
Change:=-$0.13
    (
    -0.49%
    )
52Wk High:=$70.54
Mkt Cap:=$14.03B
Prev Close:=$26.77
Vol:=15,555,486
Last:=$26.64
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.24
High:=$26.80
Updating Change:=-$0.13
Avg Volume:=20,320,376

(rjet)
Low:= $4.36
Open:=$4.50
52Wk Low:=$4.20
Updating Change %:=-2.90%
Change:=-$0.13
    (
    -2.90%
    )
52Wk High:=$9.58
Mkt Cap:=$216M
Prev Close:=$4.49
Vol:=430,656
Last:=$4.36
EPS:=0.01
Shares:=48.19B
PE Ratio:=697.42
High:=$4.54
Updating Change:=-$0.13
Avg Volume:=649,117

(rkt)
Low:= $60.47
Open:=$60.90
52Wk Low:=$46.61
Updating Change %:=2.26%
Change:=$1.37
    (
    2.26%
    )
52Wk High:=$78.64
Mkt Cap:=$2.39B
Prev Close:=$60.69
Vol:=1,146,775
Last:=$62.06
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.45
High:=$62.12
Updating Change:=$1.37
Avg Volume:=1,262,580

(rli)
Low:= $61.35
Open:=$62.23
52Wk Low:=$50.86
Updating Change %:=-0.29%
Change:=-$0.18
    (
    -0.29%
    )
52Wk High:=$64.60
Mkt Cap:=$1.30B
Prev Close:=$62.14
Vol:=58,476
Last:=$61.96
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.05
High:=$62.23
Updating Change:=-$0.18
Avg Volume:=82,315

(rloc)
Low:= $19.34
Open:=$20.06
52Wk Low:=$12.44
Updating Change %:=-0.50%
Change:=-$0.10
    (
    -0.50%
    )
52Wk High:=$28.39
Mkt Cap:=$582M
Prev Close:=$20.03
Vol:=51,778
Last:=$19.93
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.06
Updating Change:=-$0.10
Avg Volume:=224,372

(rnow)
Low:= $29.79
Open:=$30.75
52Wk Low:=$14.44
Updating Change %:=-3.24%
Change:=-$1.00
    (
    -3.24%
    )
52Wk High:=$36.70
Mkt Cap:=$1.02B
Prev Close:=$30.87
Vol:=328,005
Last:=$29.87
EPS:=0.90
Shares:=33.04B
PE Ratio:=34.17
High:=$30.75
Updating Change:=-$1.00
Avg Volume:=294,932

(rnr)
Low:= $68.71
Open:=$69.71
52Wk Low:=$55.06
Updating Change %:=-0.35%
Change:=-$0.24
    (
    -0.35%
    )
52Wk High:=$73.93
Mkt Cap:=$3.58B
Prev Close:=$69.36
Vol:=258,938
Last:=$69.12
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.80
High:=$69.71
Updating Change:=-$0.24
Avg Volume:=481,627

(rnst)
Low:= $15.28
Open:=$15.71
52Wk Low:=$12.85
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$18.09
Mkt Cap:=$390M
Prev Close:=$15.55
Vol:=62,171
Last:=$15.56
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.40
High:=$15.74
Updating Change:=$0.01
Avg Volume:=79,599

(roc)
Low:= $58.85
Open:=$59.63
52Wk Low:=$23.71
Updating Change %:=1.26%
Change:=$0.75
    (
    1.26%
    )
52Wk High:=$60.12
Mkt Cap:=$4.54B
Prev Close:=$59.42
Vol:=949,310
Last:=$60.17
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.78
High:=$60.64
Updating Change:=$0.75
Avg Volume:=1,308,733

(rocm)
Low:= $9.15
Open:=$9.16
52Wk Low:=$8.27
Updating Change %:=2.40%
Change:=$0.22
    (
    2.40%
    )
52Wk High:=$11.84
Mkt Cap:=$113M
Prev Close:=$9.16
Vol:=20,265
Last:=$9.38
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.41
Updating Change:=$0.22
Avg Volume:=124,782

(rodm)
Low:= $1.41
Open:=$1.49
52Wk Low:=$1.20
Updating Change %:=-2.04%
Change:=-$0.03
    (
    -2.04%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.47
Vol:=59,521
Last:=$1.44
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.51
Updating Change:=-$0.03
Avg Volume:=188,272

(roiak)
Low:= $1.60
Open:=$1.63
52Wk Low:=$0.55
Updating Change %:=-1.23%
Change:=-$0.02
    (
    -1.23%
    )
52Wk High:=$3.04
Mkt Cap:=$86M
Prev Close:=$1.62
Vol:=55,416
Last:=$1.60
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.67
Updating Change:=-$0.02
Avg Volume:=432,347

(rok)
Low:= $82.24
Open:=$83.03
52Wk Low:=$48.35
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$98.19
Mkt Cap:=$11.95B
Prev Close:=$82.87
Vol:=478,032
Last:=$82.83
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.78
High:=$83.31
Updating Change:=-$0.04
Avg Volume:=995,809

(rol)
Low:= $20.45
Open:=$20.88
52Wk Low:=$13.36
Updating Change %:=-0.29%
Change:=-$0.06
    (
    -0.29%
    )
52Wk High:=$21.60
Mkt Cap:=$3.07B
Prev Close:=$20.83
Vol:=184,656
Last:=$20.77
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.79
High:=$20.88
Updating Change:=-$0.06
Avg Volume:=228,979

(roll)
Low:= $39.01
Open:=$39.22
52Wk Low:=$26.53
Updating Change %:=-0.76%
Change:=-$0.30
    (
    -0.76%
    )
52Wk High:=$40.78
Mkt Cap:=$861M
Prev Close:=$39.25
Vol:=66,272
Last:=$38.95
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.38
High:=$39.22
Updating Change:=-$0.30
Avg Volume:=103,779

(rop)
Low:= $81.94
Open:=$82.33
52Wk Low:=$56.45
Updating Change %:=0.73%
Change:=$0.60
    (
    0.73%
    )
52Wk High:=$88.76
Mkt Cap:=$7.87B
Prev Close:=$82.10
Vol:=375,701
Last:=$82.70
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.08
High:=$83.00
Updating Change:=$0.60
Avg Volume:=522,856

(rose)
Low:= $55.00
Open:=$56.96
52Wk Low:=$18.84
Updating Change %:=-1.17%
Change:=-$0.66
    (
    -1.17%
    )
52Wk High:=$57.62
Mkt Cap:=$2.98B
Prev Close:=$56.24
Vol:=710,969
Last:=$55.58
EPS:=0.44
Shares:=52.99B
PE Ratio:=127.24
High:=$56.96
Updating Change:=-$0.66
Avg Volume:=1,106,820

(rost)
Low:= $76.99
Open:=$77.54
52Wk Low:=$48.71
Updating Change %:=-0.64%
Change:=-$0.50
    (
    -0.64%
    )
52Wk High:=$83.11
Mkt Cap:=$9.09B
Prev Close:=$77.73
Vol:=816,662
Last:=$77.23
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.48
High:=$77.93
Updating Change:=-$0.50
Avg Volume:=1,231,877

(rt)
Low:= $10.68
Open:=$11.11
52Wk Low:=$8.82
Updating Change %:=-2.88%
Change:=-$0.32
    (
    -2.88%
    )
52Wk High:=$15.57
Mkt Cap:=$725M
Prev Close:=$11.13
Vol:=637,346
Last:=$10.81
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.17
High:=$11.11
Updating Change:=-$0.32
Avg Volume:=809,366

(rtec)
Low:= $9.23
Open:=$9.55
52Wk Low:=$7.01
Updating Change %:=-3.02%
Change:=-$0.29
    (
    -3.02%
    )
52Wk High:=$12.75
Mkt Cap:=$304M
Prev Close:=$9.59
Vol:=1,295,959
Last:=$9.30
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.49
High:=$9.59
Updating Change:=-$0.29
Avg Volume:=314,051

(rtix)
Low:= $3.02
Open:=$3.07
52Wk Low:=$2.02
Updating Change %:=0.65%
Change:=$0.02
    (
    0.65%
    )
52Wk High:=$3.25
Mkt Cap:=$169M
Prev Close:=$3.07
Vol:=214,176
Last:=$3.09
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.10
Updating Change:=$0.02
Avg Volume:=664,941

(rue)
Low:= $33.27
Open:=$34.80
52Wk Low:=$20.28
Updating Change %:=-3.46%
Change:=-$1.20
    (
    -3.46%
    )
52Wk High:=$37.33
Mkt Cap:=$847M
Prev Close:=$34.70
Vol:=164,183
Last:=$33.50
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.78
High:=$34.87
Updating Change:=-$1.20
Avg Volume:=302,870

(rwt)
Low:= $14.71
Open:=$14.79
52Wk Low:=$13.49
Updating Change %:=1.08%
Change:=$0.16
    (
    1.08%
    )
52Wk High:=$17.16
Mkt Cap:=$1.16B
Prev Close:=$14.79
Vol:=233,977
Last:=$14.95
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.16
High:=$15.01
Updating Change:=$0.16
Avg Volume:=506,376

(safm)
Low:= $45.39
Open:=$46.29
52Wk Low:=$38.17
Updating Change %:=0.86%
Change:=$0.40
    (
    0.86%
    )
52Wk High:=$51.38
Mkt Cap:=$1.02B
Prev Close:=$46.34
Vol:=222,088
Last:=$46.74
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.40
High:=$47.13
Updating Change:=$0.40
Avg Volume:=335,096

(saft)
Low:= $41.21
Open:=$41.97
52Wk Low:=$37.99
Updating Change %:=-1.05%
Change:=-$0.44
    (
    -1.05%
    )
52Wk High:=$50.10
Mkt Cap:=$635M
Prev Close:=$41.83
Vol:=19,234
Last:=$41.39
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.91
High:=$41.97
Updating Change:=-$0.44
Avg Volume:=43,136

(sam)
Low:= $90.51
Open:=$90.98
52Wk Low:=$60.95
Updating Change %:=0.24%
Change:=$0.22
    (
    0.24%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.92
Vol:=22,590
Last:=$91.14
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.63
High:=$91.23
Updating Change:=$0.22
Avg Volume:=63,517

(sanm)
Low:= $9.19
Open:=$9.45
52Wk Low:=$8.80
Updating Change %:=-1.38%
Change:=-$0.13
    (
    -1.38%
    )
52Wk High:=$17.32
Mkt Cap:=$758M
Prev Close:=$9.42
Vol:=280,705
Last:=$9.29
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.97
High:=$9.45
Updating Change:=-$0.13
Avg Volume:=709,378

(sbib)
Low:= $7.67
Open:=$7.71
52Wk Low:=$4.34
Updating Change %:=1.56%
Change:=$0.12
    (
    1.56%
    )
52Wk High:=$9.37
Mkt Cap:=$784M
Prev Close:=$7.67
Vol:=330,470
Last:=$7.79
EPS:=0.06
Shares:=102.15B
PE Ratio:=118.87
High:=$7.82
Updating Change:=$0.12
Avg Volume:=745,674

(sbsi)
Low:= $19.92
Open:=$20.38
52Wk Low:=$16.93
Updating Change %:=-1.66%
Change:=-$0.34
    (
    -1.66%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.44
Vol:=20,459
Last:=$20.10
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.59
High:=$20.38
Updating Change:=-$0.34
Avg Volume:=31,673

(sbux)
Low:= $39.28
Open:=$40.21
52Wk Low:=$22.50
Updating Change %:=-1.22%
Change:=-$0.49
    (
    -1.22%
    )
52Wk High:=$41.11
Mkt Cap:=$30.22B
Prev Close:=$40.32
Vol:=5,496,888
Last:=$39.83
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.46
High:=$40.23
Updating Change:=-$0.49
Avg Volume:=6,750,415

(scl)
Low:= $73.01
Open:=$73.31
52Wk Low:=$53.55
Updating Change %:=0.22%
Change:=$0.16
    (
    0.22%
    )
52Wk High:=$78.86
Mkt Cap:=$749M
Prev Close:=$73.64
Vol:=16,963
Last:=$73.80
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.85
High:=$74.53
Updating Change:=$0.16
Avg Volume:=37,227

(scmp)
Low:= $4.08
Open:=$4.13
52Wk Low:=$3.25
Updating Change %:=-1.21%
Change:=-$0.05
    (
    -1.21%
    )
52Wk High:=$4.75
Mkt Cap:=$173M
Prev Close:=$4.13
Vol:=4,095
Last:=$4.08
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.13
Updating Change:=-$0.05
Avg Volume:=48,997

(scs)
Low:= $10.65
Open:=$10.83
52Wk Low:=$6.17
Updating Change %:=-0.28%
Change:=-$0.03
    (
    -0.28%
    )
52Wk High:=$12.12
Mkt Cap:=$1.41B
Prev Close:=$10.74
Vol:=518,396
Last:=$10.71
EPS:=0.29
Shares:=131.63B
PE Ratio:=36.52
High:=$10.92
Updating Change:=-$0.03
Avg Volume:=819,286

(scvl)
Low:= $33.00
Open:=$33.58
52Wk Low:=$16.24
Updating Change %:=-0.54%
Change:=-$0.18
    (
    -0.54%
    )
52Wk High:=$33.73
Mkt Cap:=$443M
Prev Close:=$33.45
Vol:=43,593
Last:=$33.27
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.54
High:=$33.66
Updating Change:=-$0.18
Avg Volume:=54,820

(seb)
Low:= $2,565.00
Open:=$2,578.00
52Wk Low:=$1,406.00
Updating Change %:=0.81%
Change:=$21.00
    (
    0.81%
    )
52Wk High:=$2,579.00
Mkt Cap:=$3.13B
Prev Close:=$2,579.00
Vol:=581
Last:=$2,600.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.31
High:=$2,618.50
Updating Change:=$21.00
Avg Volume:=846

(see)
Low:= $22.24
Open:=$22.51
52Wk Low:=$20.15
Updating Change %:=-0.58%
Change:=-$0.13
    (
    -0.58%
    )
52Wk High:=$28.77
Mkt Cap:=$3.58B
Prev Close:=$22.40
Vol:=1,760,982
Last:=$22.27
EPS:=1.60
Shares:=160.15B
PE Ratio:=13.96
High:=$22.58
Updating Change:=-$0.13
Avg Volume:=1,558,749

(sf)
Low:= $36.92
Open:=$37.00
52Wk Low:=$28.72
Updating Change %:=1.27%
Change:=$0.47
    (
    1.27%
    )
52Wk High:=$49.94
Mkt Cap:=$1.98B
Prev Close:=$36.97
Vol:=484,566
Last:=$37.44
EPS:=0.19
Shares:=53.72B
PE Ratio:=194.56
High:=$37.50
Updating Change:=$0.47
Avg Volume:=657,883

(sfsf)
Low:= $27.83
Open:=$28.72
52Wk Low:=$19.12
Updating Change %:=-1.96%
Change:=-$0.56
    (
    -1.96%
    )
52Wk High:=$40.44
Mkt Cap:=$2.15B
Prev Close:=$28.63
Vol:=622,670
Last:=$28.07
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.73
Updating Change:=-$0.56
Avg Volume:=2,408,761

(shld)
Low:= $74.02
Open:=$75.73
52Wk Low:=$60.12
Updating Change %:=-2.33%
Change:=-$1.77
    (
    -2.33%
    )
52Wk High:=$94.79
Mkt Cap:=$8.17B
Prev Close:=$75.89
Vol:=212,824
Last:=$74.12
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$76.79
Updating Change:=-$1.77
Avg Volume:=370,620

(shoo)
Low:= $39.95
Open:=$41.21
52Wk Low:=$21.22
Updating Change %:=-1.56%
Change:=-$0.64
    (
    -1.56%
    )
52Wk High:=$41.16
Mkt Cap:=$1.72B
Prev Close:=$41.02
Vol:=197,764
Last:=$40.38
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.57
High:=$41.42
Updating Change:=-$0.64
Avg Volume:=383,309

(shw)
Low:= $84.16
Open:=$85.23
52Wk Low:=$66.13
Updating Change %:=-0.28%
Change:=-$0.24
    (
    -0.28%
    )
52Wk High:=$87.87
Mkt Cap:=$9.05B
Prev Close:=$85.07
Vol:=1,209,304
Last:=$84.83
EPS:=4.69
Shares:=106.46B
PE Ratio:=18.15
High:=$85.32
Updating Change:=-$0.24
Avg Volume:=1,118,880

(sial)
Low:= $72.70
Open:=$73.47
52Wk Low:=$51.44
Updating Change %:=-1.36%
Change:=-$1.00
    (
    -1.36%
    )
52Wk High:=$76.16
Mkt Cap:=$8.99B
Prev Close:=$73.79
Vol:=436,197
Last:=$72.79
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.16
High:=$73.61
Updating Change:=-$1.00
Avg Volume:=718,914

(simg)
Low:= $6.11
Open:=$6.29
52Wk Low:=$3.13
Updating Change %:=-3.01%
Change:=-$0.19
    (
    -3.01%
    )
52Wk High:=$10.20
Mkt Cap:=$502M
Prev Close:=$6.32
Vol:=632,165
Last:=$6.13
EPS:=0.19
Shares:=79.49B
PE Ratio:=33.60
High:=$6.30
Updating Change:=-$0.19
Avg Volume:=705,020

(siro)
Low:= $54.23
Open:=$54.95
52Wk Low:=$29.55
Updating Change %:=0.36%
Change:=$0.20
    (
    0.36%
    )
52Wk High:=$57.87
Mkt Cap:=$3.05B
Prev Close:=$54.80
Vol:=181,229
Last:=$55.00
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.84
High:=$55.11
Updating Change:=$0.20
Avg Volume:=626,385

(sivb)
Low:= $60.02
Open:=$60.20
52Wk Low:=$36.72
Updating Change %:=1.63%
Change:=$0.98
    (
    1.63%
    )
52Wk High:=$61.63
Mkt Cap:=$2.57B
Prev Close:=$60.00
Vol:=541,828
Last:=$60.98
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.06
High:=$61.18
Updating Change:=$0.98
Avg Volume:=458,558

(sji)
Low:= $53.25
Open:=$53.58
52Wk Low:=$44.05
Updating Change %:=0.07%
Change:=$0.04
    (
    0.07%
    )
52Wk High:=$58.03
Mkt Cap:=$1.59B
Prev Close:=$53.40
Vol:=176,513
Last:=$53.44
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.43
High:=$53.62
Updating Change:=$0.04
Avg Volume:=138,433

(sjm)
Low:= $77.78
Open:=$78.72
52Wk Low:=$57.20
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$79.84
Mkt Cap:=$8.98B
Prev Close:=$78.56
Vol:=579,060
Last:=$78.49
EPS:=4.06
Shares:=115.98B
PE Ratio:=19.35
High:=$78.73
Updating Change:=-$0.07
Avg Volume:=719,848

(sjw)
Low:= $23.84
Open:=$23.97
52Wk Low:=$21.88
Updating Change %:=-0.79%
Change:=-$0.19
    (
    -0.79%
    )
52Wk High:=$28.00
Mkt Cap:=$446M
Prev Close:=$24.03
Vol:=12,823
Last:=$23.84
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.54
High:=$24.10
Updating Change:=-$0.19
Avg Volume:=37,531

(slh)
Low:= $58.82
Open:=$59.39
52Wk Low:=$36.36
Updating Change %:=-0.35%
Change:=-$0.21
    (
    -0.35%
    )
52Wk High:=$62.35
Mkt Cap:=$4.18B
Prev Close:=$59.21
Vol:=420,760
Last:=$59.00
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.17
High:=$59.64
Updating Change:=-$0.21
Avg Volume:=291,602

(slrc)
Low:= $24.05
Open:=$24.39
52Wk Low:=$18.75
Updating Change %:=-0.45%
Change:=-$0.11
    (
    -0.45%
    )
52Wk High:=$25.93
Mkt Cap:=$884M
Prev Close:=$24.24
Vol:=246,089
Last:=$24.13
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.43
High:=$24.45
Updating Change:=-$0.11
Avg Volume:=485,467

(smg)
Low:= $49.63
Open:=$49.97
52Wk Low:=$44.17
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$60.62
Mkt Cap:=$3.23B
Prev Close:=$49.82
Vol:=364,472
Last:=$49.84
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.07
High:=$50.27
Updating Change:=$0.02
Avg Volume:=798,938

(smod)
Low:= $9.17
Open:=$9.19
52Wk Low:=$4.31
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.19
Vol:=630,274
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.42
High:=$9.19
Updating Change:=-$0.02
Avg Volume:=1,381,872

(smrt)
Low:= $9.70
Open:=$9.95
52Wk Low:=$6.56
Updating Change %:=-1.31%
Change:=-$0.13
    (
    -1.31%
    )
52Wk High:=$10.95
Mkt Cap:=$448M
Prev Close:=$9.96
Vol:=93,066
Last:=$9.83
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.54
High:=$9.95
Updating Change:=-$0.13
Avg Volume:=154,569

(smsi)
Low:= $3.86
Open:=$3.97
52Wk Low:=$3.79
Updating Change %:=-3.00%
Change:=-$0.12
    (
    -3.00%
    )
52Wk High:=$17.03
Mkt Cap:=$143M
Prev Close:=$4.00
Vol:=218,364
Last:=$3.88
EPS:=0.09
Shares:=35.87B
PE Ratio:=46.10
High:=$4.00
Updating Change:=-$0.12
Avg Volume:=493,898

(sndk)
Low:= $41.18
Open:=$42.29
52Wk Low:=$33.03
Updating Change %:=-1.21%
Change:=-$0.51
    (
    -1.21%
    )
52Wk High:=$53.60
Mkt Cap:=$10.00B
Prev Close:=$41.98
Vol:=6,753,911
Last:=$41.47
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.64
High:=$42.37
Updating Change:=-$0.51
Avg Volume:=6,746,850

(snh)
Low:= $24.12
Open:=$24.29
52Wk Low:=$20.42
Updating Change %:=0.58%
Change:=$0.14
    (
    0.58%
    )
52Wk High:=$25.28
Mkt Cap:=$3.44B
Prev Close:=$24.25
Vol:=1,311,490
Last:=$24.39
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.00
High:=$24.39
Updating Change:=$0.14
Avg Volume:=2,034,875

(solr)
Low:= $15.08
Open:=$15.45
52Wk Low:=$5.91
Updating Change %:=-0.26%
Change:=-$0.04
    (
    -0.26%
    )
52Wk High:=$17.50
Mkt Cap:=$1.93B
Prev Close:=$15.34
Vol:=2,567,098
Last:=$15.30
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.17
High:=$15.73
Updating Change:=-$0.04
Avg Volume:=5,702,662

(sonc)
Low:= $10.88
Open:=$11.00
52Wk Low:=$7.30
Updating Change %:=1.00%
Change:=$0.11
    (
    1.00%
    )
52Wk High:=$11.86
Mkt Cap:=$683M
Prev Close:=$11.02
Vol:=654,210
Last:=$11.13
EPS:=0.19
Shares:=61.80B
PE Ratio:=58.65
High:=$11.23
Updating Change:=$0.11
Avg Volume:=914,426

(sone)
Low:= $6.84
Open:=$7.16
52Wk Low:=$4.73
Updating Change %:=-3.07%
Change:=-$0.22
    (
    -3.07%
    )
52Wk High:=$7.75
Mkt Cap:=$383M
Prev Close:=$7.17
Vol:=307,141
Last:=$6.95
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.16
Updating Change:=-$0.22
Avg Volume:=497,170

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.42
Open:=$15.52
52Wk Low:=$14.75
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$23.75
Mkt Cap:=$11.06B
Prev Close:=$15.51
Vol:=7,615,517
Last:=$15.55
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.40
High:=$15.61
Updating Change:=$0.04
Avg Volume:=11,734,741

(spmd)
Low:= $3.89
Open:=$3.94
52Wk Low:=$3.31
Updating Change %:=0.76%
Change:=$0.03
    (
    0.76%
    )
52Wk High:=$22.50
Mkt Cap:=$61M
Prev Close:=$3.95
Vol:=31,087
Last:=$3.98
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.00
Updating Change:=$0.03
Avg Volume:=203,894

(spn)
Low:= $39.38
Open:=$39.78
52Wk Low:=$20.40
Updating Change %:=0.60%
Change:=$0.24
    (
    0.60%
    )
52Wk High:=$41.65
Mkt Cap:=$3.16B
Prev Close:=$39.76
Vol:=526,161
Last:=$40.00
EPS:=0.96
Shares:=79.65B
PE Ratio:=41.38
High:=$40.03
Updating Change:=$0.24
Avg Volume:=831,555

(sptn)
Low:= $19.83
Open:=$20.61
52Wk Low:=$12.76
Updating Change %:=0.15%
Change:=$0.03
    (
    0.15%
    )
52Wk High:=$21.37
Mkt Cap:=$464M
Prev Close:=$20.54
Vol:=100,483
Last:=$20.57
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.36
High:=$20.67
Updating Change:=$0.03
Avg Volume:=161,729

(spw)
Low:= $81.20
Open:=$82.00
52Wk Low:=$53.10
Updating Change %:=0.89%
Change:=$0.73
    (
    0.89%
    )
52Wk High:=$87.13
Mkt Cap:=$4.16B
Prev Close:=$81.72
Vol:=289,118
Last:=$82.45
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.74
High:=$83.17
Updating Change:=$0.73
Avg Volume:=370,526

(srcl)
Low:= $91.04
Open:=$91.99
52Wk Low:=$61.02
Updating Change %:=-0.80%
Change:=-$0.74
    (
    -0.80%
    )
52Wk High:=$95.71
Mkt Cap:=$7.90B
Prev Close:=$92.09
Vol:=168,227
Last:=$91.35
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.43
High:=$92.07
Updating Change:=-$0.74
Avg Volume:=387,041

(srdx)
Low:= $11.59
Open:=$11.90
52Wk Low:=$8.28
Updating Change %:=-1.43%
Change:=-$0.17
    (
    -1.43%
    )
52Wk High:=$15.50
Mkt Cap:=$208M
Prev Close:=$11.88
Vol:=16,343
Last:=$11.71
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.95
Updating Change:=-$0.17
Avg Volume:=79,986

(sri)
Low:= $14.35
Open:=$14.49
52Wk Low:=$7.72
Updating Change %:=1.11%
Change:=$0.16
    (
    1.11%
    )
52Wk High:=$17.22
Mkt Cap:=$382M
Prev Close:=$14.45
Vol:=46,230
Last:=$14.61
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.40
High:=$14.65
Updating Change:=$0.16
Avg Volume:=183,582

(srsl)
Low:= $9.09
Open:=$9.30
52Wk Low:=$7.56
Updating Change %:=-0.54%
Change:=-$0.05
    (
    -0.54%
    )
52Wk High:=$11.07
Mkt Cap:=$139M
Prev Close:=$9.32
Vol:=18,917
Last:=$9.27
EPS:=0.12
Shares:=14.90B
PE Ratio:=74.99
High:=$9.55
Updating Change:=-$0.05
Avg Volume:=50,990

(srx)
Low:= $31.22
Open:=$31.22
52Wk Low:=$18.31
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.21
Vol:=1,097,161
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=$31.26
Updating Change:=$0.05
Avg Volume:=1,057,825

(srz)
Low:= $9.20
Open:=$9.42
52Wk Low:=$2.18
Updating Change %:=0.21%
Change:=$0.02
    (
    0.21%
    )
52Wk High:=$12.44
Mkt Cap:=$538M
Prev Close:=$9.37
Vol:=326,221
Last:=$9.39
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.38
High:=$9.42
Updating Change:=$0.02
Avg Volume:=791,538

(ssp)
Low:= $8.44
Open:=$8.66
52Wk Low:=$6.71
Updating Change %:=-1.73%
Change:=-$0.15
    (
    -1.73%
    )
52Wk High:=$10.56
Mkt Cap:=$512M
Prev Close:=$8.65
Vol:=158,314
Last:=$8.50
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.08
High:=$8.70
Updating Change:=-$0.15
Avg Volume:=233,281

(stba)
Low:= $17.27
Open:=$17.43
52Wk Low:=$16.64
Updating Change %:=0.52%
Change:=$0.09
    (
    0.52%
    )
52Wk High:=$23.91
Mkt Cap:=$487M
Prev Close:=$17.36
Vol:=34,418
Last:=$17.45
EPS:=1.16
Shares:=28.05B
PE Ratio:=14.98
High:=$17.59
Updating Change:=$0.09
Avg Volume:=93,242

(stfc)
Low:= $17.34
Open:=$17.62
52Wk Low:=$13.40
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$18.35
Mkt Cap:=$708M
Prev Close:=$17.60
Vol:=8,962
Last:=$17.61
EPS:=0.61
Shares:=40.20B
PE Ratio:=29.03
High:=$17.74
Updating Change:=$0.01
Avg Volume:=29,167

(sti)
Low:= $24.53
Open:=$24.56
52Wk Low:=$21.94
Updating Change %:=1.63%
Change:=$0.40
    (
    1.63%
    )
52Wk High:=$33.14
Mkt Cap:=$13.15B
Prev Close:=$24.51
Vol:=4,656,815
Last:=$24.91
EPS:=0.36
Shares:=536.88B
PE Ratio:=67.57
High:=$25.13
Updating Change:=$0.40
Avg Volume:=5,255,895

(stnr)
Low:= $49.87
Open:=$50.89
52Wk Low:=$33.47
Updating Change %:=-0.47%
Change:=-$0.24
    (
    -0.47%
    )
52Wk High:=$51.09
Mkt Cap:=$761M
Prev Close:=$50.67
Vol:=18,072
Last:=$50.43
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.62
High:=$50.89
Updating Change:=-$0.24
Avg Volume:=57,058

(stwd)
Low:= $20.53
Open:=$20.69
52Wk Low:=$16.80
Updating Change %:=0.88%
Change:=$0.18
    (
    0.88%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.54
Vol:=366,561
Last:=$20.72
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.68
High:=$20.74
Updating Change:=$0.18
Avg Volume:=831,354

(stx)
Low:= $16.74
Open:=$17.05
52Wk Low:=$9.84
Updating Change %:=0.35%
Change:=$0.06
    (
    0.35%
    )
52Wk High:=$18.35
Mkt Cap:=$7.28B
Prev Close:=$16.93
Vol:=13,642,085
Last:=$16.99
EPS:=1.66
Shares:=430.08B
PE Ratio:=10.19
High:=$17.17
Updating Change:=$0.06
Avg Volume:=10,653,882

(sui)
Low:= $38.44
Open:=$38.80
52Wk Low:=$25.94
Updating Change %:=0.49%
Change:=$0.19
    (
    0.49%
    )
52Wk High:=$40.21
Mkt Cap:=$811M
Prev Close:=$38.76
Vol:=63,270
Last:=$38.95
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.99
Updating Change:=$0.19
Avg Volume:=99,876

(sumr)
Low:= $8.53
Open:=$8.62
52Wk Low:=$6.26
Updating Change %:=-0.70%
Change:=-$0.06
    (
    -0.70%
    )
52Wk High:=$9.48
Mkt Cap:=$150M
Prev Close:=$8.60
Vol:=15,091
Last:=$8.54
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.34
High:=$8.62
Updating Change:=-$0.06
Avg Volume:=94,695

(supx)
Low:= $21.33
Open:=$21.92
52Wk Low:=$18.70
Updating Change %:=-2.46%
Change:=-$0.54
    (
    -2.46%
    )
52Wk High:=$27.53
Mkt Cap:=$279M
Prev Close:=$21.93
Vol:=18,126
Last:=$21.39
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.08
High:=$21.92
Updating Change:=-$0.54
Avg Volume:=63,592

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$14.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,471,698

(swk)
Low:= $67.95
Open:=$68.50
52Wk Low:=$50.76
Updating Change %:=1.97%
Change:=$1.34
    (
    1.97%
    )
52Wk High:=$78.19
Mkt Cap:=$11.42B
Prev Close:=$67.94
Vol:=1,537,458
Last:=$69.28
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.03
High:=$69.44
Updating Change:=$1.34
Avg Volume:=1,952,875

(swm)
Low:= $55.80
Open:=$56.34
52Wk Low:=$42.62
Updating Change %:=-0.46%
Change:=-$0.26
    (
    -0.46%
    )
52Wk High:=$69.33
Mkt Cap:=$987M
Prev Close:=$56.26
Vol:=77,384
Last:=$56.00
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.74
High:=$56.51
Updating Change:=-$0.26
Avg Volume:=139,907

(sxt)
Low:= $38.04
Open:=$38.29
52Wk Low:=$26.14
Updating Change %:=-0.42%
Change:=-$0.16
    (
    -0.42%
    )
52Wk High:=$38.86
Mkt Cap:=$1.91B
Prev Close:=$38.26
Vol:=101,169
Last:=$38.10
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.15
High:=$38.29
Updating Change:=-$0.16
Avg Volume:=169,844

(syke)
Low:= $20.20
Open:=$20.59
52Wk Low:=$10.85
Updating Change %:=-0.44%
Change:=-$0.09
    (
    -0.44%
    )
52Wk High:=$22.88
Mkt Cap:=$966M
Prev Close:=$20.55
Vol:=458,758
Last:=$20.46
EPS:=0.27
Shares:=47.02B
PE Ratio:=76.93
High:=$20.59
Updating Change:=-$0.09
Avg Volume:=228,488

(symc)
Low:= $18.86
Open:=$19.41
52Wk Low:=$12.04
Updating Change %:=-2.93%
Change:=-$0.57
    (
    -2.93%
    )
52Wk High:=$20.50
Mkt Cap:=$14.70B
Prev Close:=$19.46
Vol:=8,177,902
Last:=$18.89
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.27
High:=$19.41
Updating Change:=-$0.57
Avg Volume:=8,383,565

(symm)
Low:= $6.02
Open:=$6.15
52Wk Low:=$4.69
Updating Change %:=-0.97%
Change:=-$0.06
    (
    -0.97%
    )
52Wk High:=$7.50
Mkt Cap:=$267M
Prev Close:=$6.17
Vol:=29,969
Last:=$6.11
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.19
Updating Change:=-$0.06
Avg Volume:=131,126

(synm)
Low:= $1.33
Open:=$1.36
52Wk Low:=$1.29
Updating Change %:=-2.21%
Change:=-$0.03
    (
    -2.21%
    )
52Wk High:=$2.45
Mkt Cap:=$111M
Prev Close:=$1.36
Vol:=677,975
Last:=$1.33
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.38
Updating Change:=-$0.03
Avg Volume:=1,063,693

(syno)
Low:= $17.54
Open:=$18.13
52Wk Low:=$13.64
Updating Change %:=-2.82%
Change:=-$0.51
    (
    -2.82%
    )
52Wk High:=$21.34
Mkt Cap:=$207M
Prev Close:=$18.08
Vol:=23,916
Last:=$17.57
EPS:=0.60
Shares:=11.33B
PE Ratio:=30.32
High:=$18.29
Updating Change:=-$0.51
Avg Volume:=33,486

(synt)
Low:= $58.80
Open:=$59.77
52Wk Low:=$36.03
Updating Change %:=-0.20%
Change:=-$0.12
    (
    -0.20%
    )
52Wk High:=$62.03
Mkt Cap:=$2.49B
Prev Close:=$59.78
Vol:=202,393
Last:=$59.66
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.88
High:=$59.95
Updating Change:=-$0.12
Avg Volume:=182,633

(syx)
Low:= $16.20
Open:=$16.43
52Wk Low:=$11.42
Updating Change %:=-0.67%
Change:=-$0.11
    (
    -0.67%
    )
52Wk High:=$17.19
Mkt Cap:=$607M
Prev Close:=$16.47
Vol:=17,814
Last:=$16.36
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.77
High:=$16.43
Updating Change:=-$0.11
Avg Volume:=64,685

(t)
Low:= $30.08
Open:=$30.33
52Wk Low:=$24.50
Updating Change %:=-0.26%
Change:=-$0.08
    (
    -0.26%
    )
52Wk High:=$31.94
Mkt Cap:=$179.61B
Prev Close:=$30.33
Vol:=18,726,954
Last:=$30.25
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.62
High:=$30.37
Updating Change:=-$0.08
Avg Volume:=21,761,519

(tal)
Low:= $30.36
Open:=$31.32
52Wk Low:=$21.09
Updating Change %:=-2.25%
Change:=-$0.70
    (
    -2.25%
    )
52Wk High:=$38.45
Mkt Cap:=$1.03B
Prev Close:=$31.10
Vol:=572,354
Last:=$30.40
EPS:=2.77
Shares:=33.37B
PE Ratio:=11.23
High:=$31.32
Updating Change:=-$0.70
Avg Volume:=411,702

(tap)
Low:= $44.57
Open:=$44.66
52Wk Low:=$42.50
Updating Change %:=1.38%
Change:=$0.62
    (
    1.38%
    )
52Wk High:=$51.11
Mkt Cap:=$8.37B
Prev Close:=$44.82
Vol:=1,037,325
Last:=$45.44
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.17
High:=$45.63
Updating Change:=$0.62
Avg Volume:=1,096,884

(tasr)
Low:= $4.14
Open:=$4.19
52Wk Low:=$3.52
Updating Change %:=0.23%
Change:=$0.01
    (
    0.23%
    )
52Wk High:=$5.10
Mkt Cap:=$259M
Prev Close:=$4.27
Vol:=193,646
Last:=$4.28
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.28
Updating Change:=$0.01
Avg Volume:=251,158

(tast)
Low:= $10.05
Open:=$10.19
52Wk Low:=$4.23
Updating Change %:=-0.98%
Change:=-$0.10
    (
    -0.98%
    )
52Wk High:=$10.97
Mkt Cap:=$225M
Prev Close:=$10.20
Vol:=18,105
Last:=$10.10
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.62
High:=$10.24
Updating Change:=-$0.10
Avg Volume:=80,738

(tat)
Low:= $1.49
Open:=$1.59
52Wk Low:=$1.28
Updating Change %:=-0.63%
Change:=-$0.01
    (
    -0.63%
    )
52Wk High:=$3.59
Mkt Cap:=$580M
Prev Close:=$1.59
Vol:=1,007,091
Last:=$1.58
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.60
Updating Change:=-$0.01
Avg Volume:=2,883,061

(tayc)
Low:= $8.51
Open:=$9.34
52Wk Low:=$7.37
Updating Change %:=-8.25%
Change:=-$0.77
    (
    -8.25%
    )
52Wk High:=$13.90
Mkt Cap:=$189M
Prev Close:=$9.33
Vol:=28,421
Last:=$8.56
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$9.41
Updating Change:=-$0.77
Avg Volume:=24,832

(tbnk)
Low:= $20.74
Open:=$21.11
52Wk Low:=$16.46
Updating Change %:=-0.90%
Change:=-$0.19
    (
    -0.90%
    )
52Wk High:=$21.10
Mkt Cap:=$252M
Prev Close:=$21.05
Vol:=9,245
Last:=$20.86
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.95
High:=$21.11
Updating Change:=-$0.19
Avg Volume:=25,365

(tc)
Low:= $9.94
Open:=$10.09
52Wk Low:=$8.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.06
Mkt Cap:=$1.67B
Prev Close:=$10.00
Vol:=1,532,347
Last:=$10.00
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.26
High:=$10.09
Updating Change:=$0.00
Avg Volume:=2,084,159

(tcb)
Low:= $12.96
Open:=$13.06
52Wk Low:=$12.83
Updating Change %:=1.77%
Change:=$0.23
    (
    1.77%
    )
52Wk High:=$17.37
Mkt Cap:=$2.06B
Prev Close:=$12.99
Vol:=1,563,727
Last:=$13.22
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.93
High:=$13.27
Updating Change:=$0.23
Avg Volume:=1,639,911

(tco)
Low:= $61.32
Open:=$61.79
52Wk Low:=$37.37
Updating Change %:=-0.14%
Change:=-$0.09
    (
    -0.14%
    )
52Wk High:=$62.63
Mkt Cap:=$3.48B
Prev Close:=$62.42
Vol:=960,392
Last:=$62.33
EPS:=0.95
Shares:=55.87B
PE Ratio:=65.83
High:=$62.60
Updating Change:=-$0.09
Avg Volume:=420,331

(tcrd)
Low:= $12.86
Open:=$12.90
52Wk Low:=$11.20
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$14.86
Mkt Cap:=$261M
Prev Close:=$12.93
Vol:=16,000
Last:=$12.90
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.22
High:=$12.99
Updating Change:=-$0.03
Avg Volume:=55,352

(tdy)
Low:= $50.41
Open:=$50.50
52Wk Low:=$35.34
Updating Change %:=1.16%
Change:=$0.58
    (
    1.16%
    )
52Wk High:=$53.35
Mkt Cap:=$1.84B
Prev Close:=$50.18
Vol:=140,593
Last:=$50.76
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.28
High:=$51.04
Updating Change:=$0.58
Avg Volume:=171,551

(te)
Low:= $18.86
Open:=$18.92
52Wk Low:=$15.96
Updating Change %:=1.01%
Change:=$0.19
    (
    1.01%
    )
52Wk High:=$19.66
Mkt Cap:=$4.06B
Prev Close:=$18.90
Vol:=1,473,327
Last:=$19.09
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.12
High:=$19.13
Updating Change:=$0.19
Avg Volume:=1,243,099

(tecua)
Low:= $10.51
Open:=$10.81
52Wk Low:=$8.44
Updating Change %:=-2.49%
Change:=-$0.27
    (
    -2.49%
    )
52Wk High:=$14.21
Mkt Cap:=$201M
Prev Close:=$10.85
Vol:=12,102
Last:=$10.58
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.85
Updating Change:=-$0.27
Avg Volume:=45,530

(ten)
Low:= $42.83
Open:=$43.47
52Wk Low:=$21.53
Updating Change %:=-0.78%
Change:=-$0.34
    (
    -0.78%
    )
52Wk High:=$46.81
Mkt Cap:=$2.62B
Prev Close:=$43.44
Vol:=392,792
Last:=$43.10
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.68
High:=$43.56
Updating Change:=-$0.34
Avg Volume:=699,060

(ter)
Low:= $13.75
Open:=$14.07
52Wk Low:=$8.84
Updating Change %:=-1.07%
Change:=-$0.15
    (
    -1.07%
    )
52Wk High:=$19.19
Mkt Cap:=$2.59B
Prev Close:=$13.98
Vol:=2,065,239
Last:=$13.83
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.99
High:=$14.11
Updating Change:=-$0.15
Avg Volume:=3,140,049

(teva)
Low:= $47.26
Open:=$47.83
52Wk Low:=$44.86
Updating Change %:=-0.94%
Change:=-$0.45
    (
    -0.94%
    )
52Wk High:=$57.08
Mkt Cap:=$42.63B
Prev Close:=$47.80
Vol:=4,373,796
Last:=$47.35
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.69
High:=$48.00
Updating Change:=-$0.45
Avg Volume:=3,770,477

(tfx)
Low:= $61.52
Open:=$62.04
52Wk Low:=$47.92
Updating Change %:=0.21%
Change:=$0.13
    (
    0.21%
    )
52Wk High:=$64.05
Mkt Cap:=$2.50B
Prev Close:=$62.10
Vol:=130,000
Last:=$62.23
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.29
High:=$62.52
Updating Change:=$0.13
Avg Volume:=228,855

(tg)
Low:= $19.62
Open:=$20.06
52Wk Low:=$15.92
Updating Change %:=-1.30%
Change:=-$0.26
    (
    -1.30%
    )
52Wk High:=$23.20
Mkt Cap:=$640M
Prev Close:=$20.01
Vol:=28,489
Last:=$19.75
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.88
High:=$20.10
Updating Change:=-$0.26
Avg Volume:=68,058

(tgh)
Low:= $25.91
Open:=$26.92
52Wk Low:=$23.75
Updating Change %:=-2.87%
Change:=-$0.77
    (
    -2.87%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$26.79
Vol:=182,652
Last:=$26.02
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.73
High:=$26.92
Updating Change:=-$0.77
Avg Volume:=130,845

(tgi)
Low:= $51.00
Open:=$51.07
52Wk Low:=$32.50
Updating Change %:=1.95%
Change:=$0.99
    (
    1.95%
    )
52Wk High:=$51.90
Mkt Cap:=$2.49B
Prev Close:=$50.88
Vol:=401,563
Last:=$51.87
EPS:=3.33
Shares:=24.51B
PE Ratio:=15.28
High:=$52.10
Updating Change:=$0.99
Avg Volume:=263,243

(thff)
Low:= $31.95
Open:=$32.12
52Wk Low:=$25.18
Updating Change %:=0.18%
Change:=$0.06
    (
    0.18%
    )
52Wk High:=$37.10
Mkt Cap:=$429M
Prev Close:=$32.65
Vol:=9,690
Last:=$32.71
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.76
High:=$33.09
Updating Change:=$0.06
Avg Volume:=28,055

(tho)
Low:= $26.42
Open:=$26.67
52Wk Low:=$22.50
Updating Change %:=0.64%
Change:=$0.17
    (
    0.64%
    )
52Wk High:=$39.12
Mkt Cap:=$1.48B
Prev Close:=$26.59
Vol:=552,726
Last:=$26.76
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.10
High:=$26.82
Updating Change:=$0.17
Avg Volume:=507,804

(thrx)
Low:= $23.80
Open:=$24.77
52Wk Low:=$11.98
Updating Change %:=-2.43%
Change:=-$0.60
    (
    -2.43%
    )
52Wk High:=$28.95
Mkt Cap:=$2.07B
Prev Close:=$24.71
Vol:=101,448
Last:=$24.11
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.77
Updating Change:=-$0.60
Avg Volume:=317,970

(tie)
Low:= $18.52
Open:=$18.79
52Wk Low:=$16.03
Updating Change %:=-0.32%
Change:=-$0.06
    (
    -0.32%
    )
52Wk High:=$22.93
Mkt Cap:=$3.35B
Prev Close:=$18.64
Vol:=1,421,514
Last:=$18.58
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.17
High:=$18.80
Updating Change:=-$0.06
Avg Volume:=2,121,389

(tif)
Low:= $82.89
Open:=$84.45
52Wk Low:=$37.98
Updating Change %:=-0.45%
Change:=-$0.38
    (
    -0.45%
    )
52Wk High:=$84.49
Mkt Cap:=$10.70B
Prev Close:=$83.82
Vol:=1,789,692
Last:=$83.44
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.61
High:=$84.45
Updating Change:=-$0.38
Avg Volume:=1,768,651

(tiny)
Low:= $5.23
Open:=$5.37
52Wk Low:=$3.70
Updating Change %:=-0.37%
Change:=-$0.02
    (
    -0.37%
    )
52Wk High:=$6.30
Mkt Cap:=$167M
Prev Close:=$5.39
Vol:=48,582
Last:=$5.37
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.41
High:=$5.43
Updating Change:=-$0.02
Avg Volume:=132,736

(tisi)
Low:= $24.52
Open:=$24.82
52Wk Low:=$13.10
Updating Change %:=0.40%
Change:=$0.10
    (
    0.40%
    )
52Wk High:=$28.71
Mkt Cap:=$482M
Prev Close:=$24.75
Vol:=57,404
Last:=$24.85
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.96
High:=$25.04
Updating Change:=$0.10
Avg Volume:=83,856

(tjx)
Low:= $55.54
Open:=$56.38
52Wk Low:=$39.56
Updating Change %:=-0.16%
Change:=-$0.09
    (
    -0.16%
    )
52Wk High:=$56.03
Mkt Cap:=$21.63B
Prev Close:=$56.02
Vol:=2,283,450
Last:=$55.93
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.32
High:=$56.38
Updating Change:=-$0.09
Avg Volume:=3,198,810

(tklc)
Low:= $8.44
Open:=$8.65
52Wk Low:=$7.21
Updating Change %:=-1.04%
Change:=-$0.09
    (
    -1.04%
    )
52Wk High:=$14.55
Mkt Cap:=$595M
Prev Close:=$8.62
Vol:=527,211
Last:=$8.53
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.66
Updating Change:=-$0.09
Avg Volume:=2,013,682

(tkr)
Low:= $48.69
Open:=$49.02
52Wk Low:=$27.06
Updating Change %:=0.23%
Change:=$0.11
    (
    0.23%
    )
52Wk High:=$57.83
Mkt Cap:=$4.76B
Prev Close:=$48.70
Vol:=989,585
Last:=$48.81
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.14
High:=$49.14
Updating Change:=$0.11
Avg Volume:=899,781

(tmp)
Low:= $40.32
Open:=$40.32
52Wk Low:=$35.93
Updating Change %:=-0.20%
Change:=-$0.08
    (
    -0.20%
    )
52Wk High:=$42.50
Mkt Cap:=$441M
Prev Close:=$40.50
Vol:=12,935
Last:=$40.42
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.86
High:=$40.75
Updating Change:=-$0.08
Avg Volume:=21,677

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $41.16
Open:=$41.78
52Wk Low:=$28.11
Updating Change %:=0.62%
Change:=$0.26
    (
    0.62%
    )
52Wk High:=$43.84
Mkt Cap:=$801M
Prev Close:=$41.84
Vol:=89,443
Last:=$42.10
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.59
High:=$42.15
Updating Change:=$0.26
Avg Volume:=65,560

(tnk)
Low:= $8.52
Open:=$8.60
52Wk Low:=$8.42
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$13.96
Mkt Cap:=$528M
Prev Close:=$8.53
Vol:=311,806
Last:=$8.55
EPS:=0.34
Shares:=61.90B
PE Ratio:=24.76
High:=$8.67
Updating Change:=$0.02
Avg Volume:=348,222

(tpgi)
Low:= $3.21
Open:=$3.21
52Wk Low:=$2.76
Updating Change %:=3.15%
Change:=$0.10
    (
    3.15%
    )
52Wk High:=$4.60
Mkt Cap:=$118M
Prev Close:=$3.17
Vol:=16,972
Last:=$3.27
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.30
Updating Change:=$0.10
Avg Volume:=359,101

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.61
Open:=$23.06
52Wk Low:=$14.40
Updating Change %:=-0.65%
Change:=-$0.15
    (
    -0.65%
    )
52Wk High:=$26.80
Mkt Cap:=$951M
Prev Close:=$23.13
Vol:=109,330
Last:=$22.98
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.69
Updating Change:=-$0.15
Avg Volume:=163,847

(trex)
Low:= $20.78
Open:=$21.25
52Wk Low:=$16.38
Updating Change %:=-1.74%
Change:=-$0.37
    (
    -1.74%
    )
52Wk High:=$34.00
Mkt Cap:=$330M
Prev Close:=$21.23
Vol:=71,302
Last:=$20.86
EPS:=0.03
Shares:=15.56B
PE Ratio:=647.73
High:=$21.36
Updating Change:=-$0.37
Avg Volume:=264,291

(trmk)
Low:= $22.95
Open:=$23.13
52Wk Low:=$18.83
Updating Change %:=0.35%
Change:=$0.08
    (
    0.35%
    )
52Wk High:=$26.14
Mkt Cap:=$1.47B
Prev Close:=$23.06
Vol:=178,957
Last:=$23.14
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.56
High:=$23.33
Updating Change:=$0.08
Avg Volume:=249,713

(trow)
Low:= $57.59
Open:=$58.32
52Wk Low:=$43.30
Updating Change %:=-0.89%
Change:=-$0.52
    (
    -0.89%
    )
52Wk High:=$71.29
Mkt Cap:=$15.14B
Prev Close:=$58.31
Vol:=1,256,755
Last:=$57.79
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.02
High:=$58.60
Updating Change:=-$0.52
Avg Volume:=1,826,940

(trv)
Low:= $56.70
Open:=$57.22
52Wk Low:=$48.46
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$64.17
Mkt Cap:=$23.88B
Prev Close:=$57.03
Vol:=2,982,970
Last:=$57.06
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.64
High:=$57.33
Updating Change:=$0.03
Avg Volume:=3,481,717

(tsn)
Low:= $18.20
Open:=$18.43
52Wk Low:=$14.59
Updating Change %:=-0.38%
Change:=-$0.07
    (
    -0.38%
    )
52Wk High:=$20.12
Mkt Cap:=$6.97B
Prev Close:=$18.37
Vol:=2,215,724
Last:=$18.30
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.48
High:=$18.43
Updating Change:=-$0.07
Avg Volume:=5,054,446

(tsra)
Low:= $15.97
Open:=$16.20
52Wk Low:=$14.96
Updating Change %:=0.87%
Change:=$0.14
    (
    0.87%
    )
52Wk High:=$23.18
Mkt Cap:=$826M
Prev Close:=$16.16
Vol:=399,870
Last:=$16.30
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.85
High:=$16.32
Updating Change:=$0.14
Avg Volume:=528,336

(ttec)
Low:= $21.22
Open:=$21.64
52Wk Low:=$12.62
Updating Change %:=-0.83%
Change:=-$0.18
    (
    -0.83%
    )
52Wk High:=$23.46
Mkt Cap:=$1.22B
Prev Close:=$21.63
Vol:=108,407
Last:=$21.45
EPS:=0.80
Shares:=56.73B
PE Ratio:=27.20
High:=$21.64
Updating Change:=-$0.18
Avg Volume:=226,750

(ttek)
Low:= $22.01
Open:=$22.29
52Wk Low:=$18.00
Updating Change %:=0.50%
Change:=$0.11
    (
    0.50%
    )
52Wk High:=$27.16
Mkt Cap:=$1.38B
Prev Close:=$22.20
Vol:=224,046
Last:=$22.31
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.39
High:=$22.50
Updating Change:=$0.11
Avg Volume:=393,157

(tti)
Low:= $12.81
Open:=$13.15
52Wk Low:=$8.00
Updating Change %:=-0.31%
Change:=-$0.04
    (
    -0.31%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$13.09
Vol:=462,348
Last:=$13.05
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.22
Updating Change:=-$0.04
Avg Volume:=582,434

(tues)
Low:= $3.95
Open:=$4.12
52Wk Low:=$3.53
Updating Change %:=-1.70%
Change:=-$0.07
    (
    -1.70%
    )
52Wk High:=$5.93
Mkt Cap:=$177M
Prev Close:=$4.11
Vol:=139,599
Last:=$4.04
EPS:=0.29
Shares:=43.10B
PE Ratio:=14.18
High:=$4.12
Updating Change:=-$0.07
Avg Volume:=306,418

(tvl)
Low:= $4.23
Open:=$4.30
52Wk Low:=$3.89
Updating Change %:=5.36%
Change:=$0.23
    (
    5.36%
    )
52Wk High:=$6.56
Mkt Cap:=$237M
Prev Close:=$4.29
Vol:=309,486
Last:=$4.52
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.76
High:=$4.68
Updating Change:=$0.23
Avg Volume:=159,191

(tw)
Low:= $61.32
Open:=$61.59
52Wk Low:=$39.66
Updating Change %:=0.15%
Change:=$0.09
    (
    0.15%
    )
52Wk High:=$66.84
Mkt Cap:=$4.56B
Prev Close:=$61.65
Vol:=121,156
Last:=$61.74
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.02
High:=$61.89
Updating Change:=$0.09
Avg Volume:=347,936

(twin)
Low:= $39.82
Open:=$40.49
52Wk Low:=$10.97
Updating Change %:=-1.26%
Change:=-$0.51
    (
    -1.26%
    )
52Wk High:=$41.70
Mkt Cap:=$460M
Prev Close:=$40.50
Vol:=35,913
Last:=$39.99
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.31
High:=$40.49
Updating Change:=-$0.51
Avg Volume:=91,817

(two)
Low:= $10.29
Open:=$10.32
52Wk Low:=$8.20
Updating Change %:=0.39%
Change:=$0.04
    (
    0.39%
    )
52Wk High:=$11.51
Mkt Cap:=$712M
Prev Close:=$10.28
Vol:=3,475,791
Last:=$10.32
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.92
High:=$10.35
Updating Change:=$0.04
Avg Volume:=4,795,621

(twx)
Low:= $35.33
Open:=$35.50
52Wk Low:=$29.21
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$38.62
Mkt Cap:=$37.96B
Prev Close:=$35.45
Vol:=4,213,150
Last:=$35.46
EPS:=2.25
Shares:=1070.82B
PE Ratio:=15.75
High:=$35.75
Updating Change:=$0.01
Avg Volume:=7,140,258

(txn)
Low:= $31.05
Open:=$31.61
52Wk Low:=$22.95
Updating Change %:=-0.64%
Change:=-$0.20
    (
    -0.64%
    )
52Wk High:=$36.71
Mkt Cap:=$36.48B
Prev Close:=$31.42
Vol:=8,009,967
Last:=$31.22
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.48
High:=$31.62
Updating Change:=-$0.20
Avg Volume:=10,860,073

(txt)
Low:= $22.35
Open:=$23.27
52Wk Low:=$16.85
Updating Change %:=10.76%
Change:=$2.38
    (
    10.76%
    )
52Wk High:=$28.87
Mkt Cap:=$6.11B
Prev Close:=$22.12
Vol:=12,629,468
Last:=$24.50
EPS:=0.45
Shares:=276.62B
PE Ratio:=49.50
High:=$24.69
Updating Change:=$2.38
Avg Volume:=4,438,735

(tyl)
Low:= $26.43
Open:=$26.85
52Wk Low:=$15.19
Updating Change %:=-1.67%
Change:=-$0.45
    (
    -1.67%
    )
52Wk High:=$27.56
Mkt Cap:=$865M
Prev Close:=$27.00
Vol:=84,902
Last:=$26.55
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.72
High:=$27.14
Updating Change:=-$0.45
Avg Volume:=193,107

(ueic)
Low:= $23.91
Open:=$24.14
52Wk Low:=$15.75
Updating Change %:=-0.17%
Change:=-$0.04
    (
    -0.17%
    )
52Wk High:=$30.27
Mkt Cap:=$364M
Prev Close:=$24.24
Vol:=18,571
Last:=$24.20
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.65
High:=$24.25
Updating Change:=-$0.04
Avg Volume:=50,773

(ufcs)
Low:= $17.81
Open:=$18.15
52Wk Low:=$16.92
Updating Change %:=-1.10%
Change:=-$0.20
    (
    -1.10%
    )
52Wk High:=$23.41
Mkt Cap:=$475M
Prev Close:=$18.12
Vol:=15,414
Last:=$17.92
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.91
High:=$18.15
Updating Change:=-$0.20
Avg Volume:=72,244

(ufpi)
Low:= $30.65
Open:=$31.55
52Wk Low:=$23.14
Updating Change %:=-0.70%
Change:=-$0.22
    (
    -0.70%
    )
52Wk High:=$39.84
Mkt Cap:=$618M
Prev Close:=$31.63
Vol:=118,363
Last:=$31.41
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.73
High:=$31.55
Updating Change:=-$0.22
Avg Volume:=209,687

(ufs)
Low:= $92.75
Open:=$93.91
52Wk Low:=$46.82
Updating Change %:=-0.70%
Change:=-$0.66
    (
    -0.70%
    )
52Wk High:=$105.82
Mkt Cap:=$3.84B
Prev Close:=$93.76
Vol:=510,034
Last:=$93.10
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.87
High:=$94.37
Updating Change:=-$0.66
Avg Volume:=444,241

(ugi)
Low:= $31.42
Open:=$31.54
52Wk Low:=$26.28
Updating Change %:=1.18%
Change:=$0.37
    (
    1.18%
    )
52Wk High:=$33.53
Mkt Cap:=$3.50B
Prev Close:=$31.41
Vol:=356,307
Last:=$31.78
EPS:=2.42
Shares:=111.65B
PE Ratio:=12.97
High:=$31.81
Updating Change:=$0.37
Avg Volume:=512,585

(uhs)
Low:= $51.02
Open:=$52.15
52Wk Low:=$30.51
Updating Change %:=-0.87%
Change:=-$0.45
    (
    -0.87%
    )
52Wk High:=$56.46
Mkt Cap:=$5.07B
Prev Close:=$51.99
Vol:=1,339,954
Last:=$51.54
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.50
High:=$52.15
Updating Change:=-$0.45
Avg Volume:=1,098,976

(uil)
Low:= $32.30
Open:=$32.40
52Wk Low:=$25.72
Updating Change %:=1.23%
Change:=$0.40
    (
    1.23%
    )
52Wk High:=$34.34
Mkt Cap:=$1.63B
Prev Close:=$32.40
Vol:=263,434
Last:=$32.80
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.57
High:=$32.91
Updating Change:=$0.40
Avg Volume:=326,890

(ulta)
Low:= $64.64
Open:=$66.36
52Wk Low:=$20.67
Updating Change %:=-0.67%
Change:=-$0.44
    (
    -0.67%
    )
52Wk High:=$68.80
Mkt Cap:=$4.02B
Prev Close:=$65.75
Vol:=610,130
Last:=$65.31
EPS:=1.36
Shares:=60.65B
PE Ratio:=48.52
High:=$66.43
Updating Change:=-$0.44
Avg Volume:=897,793

(ulti)
Low:= $56.98
Open:=$58.25
52Wk Low:=$31.38
Updating Change %:=-0.21%
Change:=-$0.12
    (
    -0.21%
    )
52Wk High:=$60.43
Mkt Cap:=$1.48B
Prev Close:=$57.37
Vol:=181,742
Last:=$57.25
EPS:=0.09
Shares:=25.83B
PE Ratio:=647.53
High:=$58.89
Updating Change:=-$0.12
Avg Volume:=142,871

(umbf)
Low:= $43.14
Open:=$43.48
52Wk Low:=$31.77
Updating Change %:=-0.23%
Change:=-$0.10
    (
    -0.23%
    )
52Wk High:=$45.81
Mkt Cap:=$1.76B
Prev Close:=$43.47
Vol:=71,832
Last:=$43.37
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.20
High:=$43.85
Updating Change:=-$0.10
Avg Volume:=166,736

(umh)
Low:= $11.03
Open:=$11.03
52Wk Low:=$7.44
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$11.93
Mkt Cap:=$157M
Prev Close:=$11.10
Vol:=5,919
Last:=$11.07
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.17
High:=$11.10
Updating Change:=-$0.03
Avg Volume:=33,031

(umpq)
Low:= $11.54
Open:=$11.62
52Wk Low:=$10.20
Updating Change %:=-0.77%
Change:=-$0.09
    (
    -0.77%
    )
52Wk High:=$13.15
Mkt Cap:=$1.33B
Prev Close:=$11.65
Vol:=1,505,945
Last:=$11.56
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.88
High:=$11.73
Updating Change:=-$0.09
Avg Volume:=688,201

(unfi)
Low:= $44.38
Open:=$45.27
52Wk Low:=$31.70
Updating Change %:=-1.42%
Change:=-$0.64
    (
    -1.42%
    )
52Wk High:=$46.05
Mkt Cap:=$2.19B
Prev Close:=$45.17
Vol:=95,367
Last:=$44.53
EPS:=1.67
Shares:=48.36B
PE Ratio:=27.06
High:=$45.27
Updating Change:=-$0.64
Avg Volume:=171,485

(unp)
Low:= $98.84
Open:=$101.42
52Wk Low:=$66.84
Updating Change %:=-0.72%
Change:=-$0.72
    (
    -0.72%
    )
52Wk High:=$107.89
Mkt Cap:=$49.32B
Prev Close:=$100.55
Vol:=4,180,093
Last:=$99.83
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.13
High:=$101.68
Updating Change:=-$0.72
Avg Volume:=2,606,871

(untd)
Low:= $6.14
Open:=$6.27
52Wk Low:=$4.75
Updating Change %:=-0.96%
Change:=-$0.06
    (
    -0.96%
    )
52Wk High:=$7.50
Mkt Cap:=$555M
Prev Close:=$6.26
Vol:=281,288
Last:=$6.20
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.54
High:=$6.27
Updating Change:=-$0.06
Avg Volume:=730,387

(upl)
Low:= $46.28
Open:=$46.87
52Wk Low:=$37.10
Updating Change %:=-0.66%
Change:=-$0.31
    (
    -0.66%
    )
52Wk High:=$51.20
Mkt Cap:=$7.16B
Prev Close:=$46.83
Vol:=1,003,419
Last:=$46.52
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.59
High:=$46.89
Updating Change:=-$0.31
Avg Volume:=1,218,240

(ups)
Low:= $73.15
Open:=$73.47
52Wk Low:=$59.27
Updating Change %:=0.16%
Change:=$0.12
    (
    0.16%
    )
52Wk High:=$77.00
Mkt Cap:=$72.38B
Prev Close:=$73.40
Vol:=2,583,467
Last:=$73.52
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.99
High:=$73.74
Updating Change:=$0.12
Avg Volume:=3,903,027

(urbn)
Low:= $31.20
Open:=$31.60
52Wk Low:=$27.96
Updating Change %:=-0.28%
Change:=-$0.09
    (
    -0.28%
    )
52Wk High:=$39.26
Mkt Cap:=$5.04B
Prev Close:=$31.59
Vol:=1,624,290
Last:=$31.50
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.19
High:=$32.01
Updating Change:=-$0.09
Avg Volume:=3,308,933

(uri)
Low:= $23.66
Open:=$23.90
52Wk Low:=$10.05
Updating Change %:=8.04%
Change:=$1.85
    (
    8.04%
    )
52Wk High:=$34.78
Mkt Cap:=$1.43B
Prev Close:=$23.01
Vol:=5,735,453
Last:=$24.86
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$25.68
Updating Change:=$1.85
Avg Volume:=1,974,096

(urs)
Low:= $43.00
Open:=$43.41
52Wk Low:=$35.09
Updating Change %:=0.46%
Change:=$0.20
    (
    0.46%
    )
52Wk High:=$48.32
Mkt Cap:=$3.40B
Prev Close:=$43.30
Vol:=312,416
Last:=$43.50
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.65
High:=$43.67
Updating Change:=$0.20
Avg Volume:=602,263

(usap)
Low:= $48.51
Open:=$49.67
52Wk Low:=$16.67
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$51.08
Mkt Cap:=$348M
Prev Close:=$48.99
Vol:=83,518
Last:=$49.03
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.46
High:=$49.69
Updating Change:=$0.04
Avg Volume:=143,053

(usb)
Low:= $25.67
Open:=$25.86
52Wk Low:=$20.44
Updating Change %:=4.43%
Change:=$1.11
    (
    4.43%
    )
52Wk High:=$28.94
Mkt Cap:=$48.22B
Prev Close:=$25.03
Vol:=19,785,866
Last:=$26.14
EPS:=1.93
Shares:=1926.65B
PE Ratio:=12.99
High:=$26.47
Updating Change:=$1.11
Avg Volume:=11,215,808

(usph)
Low:= $23.74
Open:=$23.90
52Wk Low:=$15.30
Updating Change %:=-0.50%
Change:=-$0.12
    (
    -0.50%
    )
52Wk High:=$26.23
Mkt Cap:=$283M
Prev Close:=$23.97
Vol:=20,142
Last:=$23.85
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.24
High:=$24.32
Updating Change:=-$0.12
Avg Volume:=45,324

(utek)
Low:= $26.80
Open:=$27.58
52Wk Low:=$15.21
Updating Change %:=-0.58%
Change:=-$0.16
    (
    -0.58%
    )
52Wk High:=$33.85
Mkt Cap:=$693M
Prev Close:=$27.54
Vol:=414,319
Last:=$27.38
EPS:=0.92
Shares:=25.14B
PE Ratio:=30.06
High:=$27.75
Updating Change:=-$0.16
Avg Volume:=447,612

(uti)
Low:= $19.37
Open:=$19.65
52Wk Low:=$14.55
Updating Change %:=-0.20%
Change:=-$0.04
    (
    -0.20%
    )
52Wk High:=$23.00
Mkt Cap:=$479M
Prev Close:=$19.59
Vol:=89,484
Last:=$19.55
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.45
High:=$19.65
Updating Change:=-$0.04
Avg Volume:=83,693

(utr)
Low:= $28.23
Open:=$28.33
52Wk Low:=$22.70
Updating Change %:=0.46%
Change:=$0.13
    (
    0.46%
    )
52Wk High:=$31.69
Mkt Cap:=$1.71B
Prev Close:=$28.28
Vol:=120,703
Last:=$28.41
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.10
High:=$28.48
Updating Change:=$0.13
Avg Volume:=215,652

(utx)
Low:= $85.67
Open:=$87.65
52Wk Low:=$64.57
Updating Change %:=-1.80%
Change:=-$1.60
    (
    -1.80%
    )
52Wk High:=$91.83
Mkt Cap:=$81.29B
Prev Close:=$88.82
Vol:=6,175,357
Last:=$87.22
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.77
High:=$87.65
Updating Change:=-$1.60
Avg Volume:=4,341,548

(uve)
Low:= $4.65
Open:=$4.69
52Wk Low:=$4.00
Updating Change %:=-0.64%
Change:=-$0.03
    (
    -0.64%
    )
52Wk High:=$6.05
Mkt Cap:=$185M
Prev Close:=$4.70
Vol:=45,879
Last:=$4.67
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.20
High:=$4.70
Updating Change:=-$0.03
Avg Volume:=162,191

(uvv)
Low:= $36.07
Open:=$36.68
52Wk Low:=$35.36
Updating Change %:=0.52%
Change:=$0.19
    (
    0.52%
    )
52Wk High:=$45.96
Mkt Cap:=$847M
Prev Close:=$36.59
Vol:=165,370
Last:=$36.78
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.16
High:=$36.79
Updating Change:=$0.19
Avg Volume:=219,559

(vcbi)
Low:= $6.08
Open:=$6.25
52Wk Low:=$4.62
Updating Change %:=2.50%
Change:=$0.15
    (
    2.50%
    )
52Wk High:=$6.90
Mkt Cap:=$178M
Prev Close:=$6.00
Vol:=129,544
Last:=$6.15
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.97
High:=$6.43
Updating Change:=$0.15
Avg Volume:=90,279

(vci)
Low:= $30.83
Open:=$31.05
52Wk Low:=$25.70
Updating Change %:=1.07%
Change:=$0.33
    (
    1.07%
    )
52Wk High:=$37.44
Mkt Cap:=$1.52B
Prev Close:=$30.97
Vol:=714,154
Last:=$31.30
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.15
High:=$31.31
Updating Change:=$0.33
Avg Volume:=485,432

(vgr)
Low:= $17.86
Open:=$18.15
52Wk Low:=$15.37
Updating Change %:=-0.39%
Change:=-$0.07
    (
    -0.39%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.10
Vol:=138,924
Last:=$18.03
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.61
High:=$18.16
Updating Change:=-$0.07
Avg Volume:=271,008

(vlccf)
Low:= $21.77
Open:=$22.14
52Wk Low:=$16.82
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$25.80
Mkt Cap:=$539M
Prev Close:=$22.07
Vol:=74,425
Last:=$22.08
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.53
High:=$22.24
Updating Change:=$0.01
Avg Volume:=129,862

(vlgea)
Low:= $27.25
Open:=$28.17
52Wk Low:=$24.52
Updating Change %:=-1.35%
Change:=-$0.38
    (
    -1.35%
    )
52Wk High:=$33.99
Mkt Cap:=$385M
Prev Close:=$28.16
Vol:=2,178
Last:=$27.78
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.59
High:=$28.17
Updating Change:=-$0.38
Avg Volume:=21,648

(vmed)
Low:= $26.69
Open:=$27.11
52Wk Low:=$17.68
Updating Change %:=-1.26%
Change:=-$0.34
    (
    -1.26%
    )
52Wk High:=$33.32
Mkt Cap:=$8.57B
Prev Close:=$27.04
Vol:=3,449,792
Last:=$26.70
EPS:=0.07
Shares:=317.26B
PE Ratio:=393.84
High:=$27.36
Updating Change:=-$0.34
Avg Volume:=5,180,980

(vnda)
Low:= $7.08
Open:=$7.18
52Wk Low:=$6.04
Updating Change %:=-0.84%
Change:=-$0.06
    (
    -0.84%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.16
Vol:=117,228
Last:=$7.10
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.50
High:=$7.18
Updating Change:=-$0.06
Avg Volume:=166,268

(vocs)
Low:= $30.20
Open:=$31.48
52Wk Low:=$13.21
Updating Change %:=-1.72%
Change:=-$0.54
    (
    -1.72%
    )
52Wk High:=$33.70
Mkt Cap:=$628M
Prev Close:=$31.41
Vol:=159,294
Last:=$30.87
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$31.89
Updating Change:=-$0.54
Avg Volume:=168,796

(vod)
Low:= $25.77
Open:=$26.00
52Wk Low:=$21.61
Updating Change %:=0.70%
Change:=$0.18
    (
    0.70%
    )
52Wk High:=$32.70
Mkt Cap:=$132.25B
Prev Close:=$25.86
Vol:=5,118,735
Last:=$26.04
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.01
High:=$26.14
Updating Change:=$0.18
Avg Volume:=7,674,886

(volc)
Low:= $33.04
Open:=$33.63
52Wk Low:=$20.49
Updating Change %:=-1.04%
Change:=-$0.35
    (
    -1.04%
    )
52Wk High:=$33.67
Mkt Cap:=$1.74B
Prev Close:=$33.51
Vol:=262,115
Last:=$33.16
EPS:=0.20
Shares:=52.14B
PE Ratio:=164.01
High:=$33.86
Updating Change:=-$0.35
Avg Volume:=407,396

(vpfg)
Low:= $13.30
Open:=$13.46
52Wk Low:=$8.82
Updating Change %:=-0.59%
Change:=-$0.08
    (
    -0.59%
    )
52Wk High:=$14.05
Mkt Cap:=$470M
Prev Close:=$13.48
Vol:=59,528
Last:=$13.40
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.44
High:=$13.53
Updating Change:=-$0.08
Avg Volume:=317,596

(vphm)
Low:= $19.11
Open:=$19.51
52Wk Low:=$10.40
Updating Change %:=-1.13%
Change:=-$0.22
    (
    -1.13%
    )
52Wk High:=$22.16
Mkt Cap:=$1.48B
Prev Close:=$19.49
Vol:=251,258
Last:=$19.27
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.79
High:=$19.51
Updating Change:=-$0.22
Avg Volume:=783,539

(vrsn)
Low:= $33.20
Open:=$33.65
52Wk Low:=$27.66
Updating Change %:=-1.19%
Change:=-$0.40
    (
    -1.19%
    )
52Wk High:=$37.73
Mkt Cap:=$5.68B
Prev Close:=$33.72
Vol:=1,981,312
Last:=$33.32
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.16
High:=$33.67
Updating Change:=-$0.40
Avg Volume:=2,266,647

(vrtx)
Low:= $49.46
Open:=$50.62
52Wk Low:=$32.00
Updating Change %:=-1.41%
Change:=-$0.72
    (
    -1.41%
    )
52Wk High:=$58.87
Mkt Cap:=$10.48B
Prev Close:=$50.92
Vol:=1,003,861
Last:=$50.20
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$50.64
Updating Change:=-$0.72
Avg Volume:=1,921,839

(vrx)
Low:= $54.83
Open:=$55.68
52Wk Low:=$20.29
Updating Change %:=-0.34%
Change:=-$0.19
    (
    -0.34%
    )
52Wk High:=$56.48
Mkt Cap:=$16.56B
Prev Close:=$55.58
Vol:=906,574
Last:=$55.39
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.00
Updating Change:=-$0.19
Avg Volume:=1,755,546

(vsec)
Low:= $21.78
Open:=$21.93
52Wk Low:=$21.72
Updating Change %:=-0.64%
Change:=-$0.14
    (
    -0.64%
    )
52Wk High:=$39.93
Mkt Cap:=$115M
Prev Close:=$21.93
Vol:=12,916
Last:=$21.79
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.07
High:=$22.07
Updating Change:=-$0.14
Avg Volume:=30,168

(vz)
Low:= $36.91
Open:=$37.10
52Wk Low:=$26.41
Updating Change %:=0.97%
Change:=$0.36
    (
    0.97%
    )
52Wk High:=$38.95
Mkt Cap:=$104.59B
Prev Close:=$36.97
Vol:=11,839,056
Last:=$37.33
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.50
High:=$37.43
Updating Change:=$0.36
Avg Volume:=14,393,255

(wab)
Low:= $65.18
Open:=$65.41
52Wk Low:=$41.07
Updating Change %:=0.09%
Change:=$0.06
    (
    0.09%
    )
52Wk High:=$72.43
Mkt Cap:=$3.15B
Prev Close:=$65.38
Vol:=305,500
Last:=$65.44
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.31
High:=$65.98
Updating Change:=$0.06
Avg Volume:=356,682

(wash)
Low:= $22.65
Open:=$22.86
52Wk Low:=$17.74
Updating Change %:=-0.17%
Change:=-$0.04
    (
    -0.17%
    )
52Wk High:=$24.96
Mkt Cap:=$372M
Prev Close:=$22.91
Vol:=342,260
Last:=$22.87
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.41
High:=$23.10
Updating Change:=-$0.04
Avg Volume:=40,672

(wat)
Low:= $95.02
Open:=$96.17
52Wk Low:=$60.01
Updating Change %:=0.23%
Change:=$0.22
    (
    0.23%
    )
52Wk High:=$100.00
Mkt Cap:=$8.81B
Prev Close:=$96.14
Vol:=574,702
Last:=$96.36
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.05
High:=$96.60
Updating Change:=$0.22
Avg Volume:=503,357

(wbc)
Low:= $67.93
Open:=$69.01
52Wk Low:=$33.74
Updating Change %:=-0.12%
Change:=-$0.08
    (
    -0.12%
    )
52Wk High:=$75.00
Mkt Cap:=$4.65B
Prev Close:=$68.95
Vol:=464,176
Last:=$68.87
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$69.21
Updating Change:=-$0.08
Avg Volume:=677,516

(wbsn)
Low:= $26.37
Open:=$27.18
52Wk Low:=$17.03
Updating Change %:=-2.65%
Change:=-$0.72
    (
    -2.65%
    )
52Wk High:=$27.96
Mkt Cap:=$1.08B
Prev Close:=$27.16
Vol:=179,066
Last:=$26.44
EPS:=0.62
Shares:=39.95B
PE Ratio:=43.60
High:=$27.40
Updating Change:=-$0.72
Avg Volume:=244,928

(wcrx)
Low:= $22.76
Open:=$23.29
52Wk Low:=$19.01
Updating Change %:=-0.83%
Change:=-$0.19
    (
    -0.83%
    )
52Wk High:=$30.57
Mkt Cap:=$5.83B
Prev Close:=$22.98
Vol:=901,357
Last:=$22.79
EPS:=0.65
Shares:=253.87B
PE Ratio:=35.21
High:=$23.60
Updating Change:=-$0.19
Avg Volume:=1,910,265

(wern)
Low:= $24.53
Open:=$25.00
52Wk Low:=$19.67
Updating Change %:=-0.32%
Change:=-$0.08
    (
    -0.32%
    )
52Wk High:=$27.17
Mkt Cap:=$1.81B
Prev Close:=$24.90
Vol:=506,987
Last:=$24.82
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.13
High:=$25.00
Updating Change:=-$0.08
Avg Volume:=419,486

(weys)
Low:= $25.13
Open:=$25.23
52Wk Low:=$22.25
Updating Change %:=-1.45%
Change:=-$0.37
    (
    -1.45%
    )
52Wk High:=$26.80
Mkt Cap:=$290M
Prev Close:=$25.50
Vol:=1,884
Last:=$25.13
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.86
High:=$25.30
Updating Change:=-$0.37
Avg Volume:=15,323

(wfd)
Low:= $8.26
Open:=$8.37
52Wk Low:=$7.23
Updating Change %:=-0.36%
Change:=-$0.03
    (
    -0.36%
    )
52Wk High:=$9.45
Mkt Cap:=$235M
Prev Close:=$8.39
Vol:=20,160
Last:=$8.36
EPS:=0.11
Shares:=28.04B
PE Ratio:=77.77
High:=$8.44
Updating Change:=-$0.03
Avg Volume:=64,836

(wfm)
Low:= $64.83
Open:=$65.77
52Wk Low:=$34.04
Updating Change %:=-0.20%
Change:=-$0.13
    (
    -0.20%
    )
52Wk High:=$67.42
Mkt Cap:=$11.58B
Prev Close:=$65.92
Vol:=765,105
Last:=$65.79
EPS:=1.75
Shares:=175.71B
PE Ratio:=37.62
High:=$66.16
Updating Change:=-$0.13
Avg Volume:=1,388,583

(wgo)
Low:= $9.01
Open:=$9.16
52Wk Low:=$8.10
Updating Change %:=1.09%
Change:=$0.10
    (
    1.09%
    )
52Wk High:=$16.60
Mkt Cap:=$266M
Prev Close:=$9.14
Vol:=158,556
Last:=$9.24
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.18
High:=$9.30
Updating Change:=$0.10
Avg Volume:=341,037

(win)
Low:= $12.50
Open:=$12.65
52Wk Low:=$10.97
Updating Change %:=-0.24%
Change:=-$0.03
    (
    -0.24%
    )
52Wk High:=$14.40
Mkt Cap:=$6.41B
Prev Close:=$12.58
Vol:=3,604,471
Last:=$12.55
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.48
High:=$12.67
Updating Change:=-$0.03
Avg Volume:=4,228,349

(wina)
Low:= $46.53
Open:=$46.80
52Wk Low:=$29.13
Updating Change %:=1.85%
Change:=$0.87
    (
    1.85%
    )
52Wk High:=$47.85
Mkt Cap:=$234M
Prev Close:=$47.00
Vol:=13,739
Last:=$47.87
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.07
High:=$47.90
Updating Change:=$0.87
Avg Volume:=19,774

(wlk)
Low:= $51.28
Open:=$51.75
52Wk Low:=$21.73
Updating Change %:=1.10%
Change:=$0.57
    (
    1.10%
    )
52Wk High:=$67.77
Mkt Cap:=$3.44B
Prev Close:=$51.77
Vol:=331,739
Last:=$52.34
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.93
High:=$52.37
Updating Change:=$0.57
Avg Volume:=601,458

(wll)
Low:= $60.43
Open:=$60.93
52Wk Low:=$39.08
Updating Change %:=1.85%
Change:=$1.12
    (
    1.85%
    )
52Wk High:=$75.91
Mkt Cap:=$7.08B
Prev Close:=$60.38
Vol:=2,888,621
Last:=$61.50
EPS:=1.91
Shares:=117.36B
PE Ratio:=31.59
High:=$61.94
Updating Change:=$1.12
Avg Volume:=2,435,912

(wlt)
Low:= $118.32
Open:=$122.18
52Wk Low:=$62.00
Updating Change %:=-1.43%
Change:=-$1.73
    (
    -1.43%
    )
52Wk High:=$143.76
Mkt Cap:=$7.56B
Prev Close:=$121.37
Vol:=1,735,430
Last:=$119.64
EPS:=8.02
Shares:=62.29B
PE Ratio:=15.13
High:=$122.62
Updating Change:=-$1.73
Avg Volume:=2,118,667

(wmt)
Low:= $53.60
Open:=$53.91
52Wk Low:=$49.26
Updating Change %:=-0.15%
Change:=-$0.08
    (
    -0.15%
    )
52Wk High:=$57.90
Mkt Cap:=$187.41B
Prev Close:=$53.97
Vol:=8,763,723
Last:=$53.89
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.75
High:=$53.97
Updating Change:=-$0.08
Avg Volume:=10,944,553

(wnr)
Low:= $20.90
Open:=$21.43
52Wk Low:=$4.01
Updating Change %:=-0.75%
Change:=-$0.16
    (
    -0.75%
    )
52Wk High:=$21.61
Mkt Cap:=$1.92B
Prev Close:=$21.20
Vol:=2,857,550
Last:=$21.04
EPS:=0.29
Shares:=90.81B
PE Ratio:=72.37
High:=$21.55
Updating Change:=-$0.16
Avg Volume:=3,961,287

(wor)
Low:= $22.57
Open:=$23.05
52Wk Low:=$12.91
Updating Change %:=-0.96%
Change:=-$0.22
    (
    -0.96%
    )
52Wk High:=$23.74
Mkt Cap:=$1.70B
Prev Close:=$23.00
Vol:=561,079
Last:=$22.78
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.94
High:=$23.11
Updating Change:=-$0.22
Avg Volume:=970,003

(wr)
Low:= $26.29
Open:=$26.43
52Wk Low:=$22.90
Updating Change %:=0.34%
Change:=$0.09
    (
    0.34%
    )
52Wk High:=$27.98
Mkt Cap:=$2.99B
Prev Close:=$26.37
Vol:=534,976
Last:=$26.46
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.54
High:=$26.54
Updating Change:=$0.09
Avg Volume:=728,331

(wrc)
Low:= $55.12
Open:=$56.21
52Wk Low:=$35.99
Updating Change %:=-1.03%
Change:=-$0.58
    (
    -1.03%
    )
52Wk High:=$65.01
Mkt Cap:=$2.47B
Prev Close:=$56.30
Vol:=863,161
Last:=$55.72
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.53
High:=$56.25
Updating Change:=-$0.58
Avg Volume:=1,146,373

(wri)
Low:= $25.77
Open:=$25.84
52Wk Low:=$19.14
Updating Change %:=1.01%
Change:=$0.26
    (
    1.01%
    )
52Wk High:=$26.95
Mkt Cap:=$3.11B
Prev Close:=$25.80
Vol:=1,036,462
Last:=$26.06
EPS:=0.06
Shares:=120.74B
PE Ratio:=401.23
High:=$26.11
Updating Change:=$0.26
Avg Volume:=788,780

(wsbc)
Low:= $19.42
Open:=$19.67
52Wk Low:=$14.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.44
Mkt Cap:=$522M
Prev Close:=$19.63
Vol:=12,251
Last:=$19.63
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.75
High:=$19.98
Updating Change:=$0.00
Avg Volume:=51,691

(wso)
Low:= $63.97
Open:=$64.68
52Wk Low:=$50.80
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$73.38
Mkt Cap:=$2.12B
Prev Close:=$64.55
Vol:=129,915
Last:=$64.54
EPS:=2.76
Shares:=32.93B
PE Ratio:=23.37
High:=$65.00
Updating Change:=-$0.01
Avg Volume:=190,035

(wts)
Low:= $35.78
Open:=$36.19
52Wk Low:=$28.61
Updating Change %:=-0.22%
Change:=-$0.08
    (
    -0.22%
    )
52Wk High:=$40.75
Mkt Cap:=$1.34B
Prev Close:=$36.22
Vol:=191,311
Last:=$36.14
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.92
High:=$36.44
Updating Change:=-$0.08
Avg Volume:=241,577

(wtsla)
Low:= $4.95
Open:=$5.10
52Wk Low:=$2.77
Updating Change %:=-1.76%
Change:=-$0.09
    (
    -1.76%
    )
52Wk High:=$5.11
Mkt Cap:=$518M
Prev Close:=$5.10
Vol:=905,185
Last:=$5.01
EPS:=0.17
Shares:=100.78B
PE Ratio:=29.15
High:=$5.10
Updating Change:=-$0.09
Avg Volume:=1,676,946

(wwon)
Low:= $5.45
Open:=$5.94
52Wk Low:=$4.27
Updating Change %:=-3.57%
Change:=-$0.21
    (
    -3.57%
    )
52Wk High:=$11.60
Mkt Cap:=$133M
Prev Close:=$5.88
Vol:=1,535
Last:=$5.67
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.94
Updating Change:=-$0.21
Avg Volume:=21,610

(wynn)
Low:= $157.68
Open:=$163.10
52Wk Low:=$78.00
Updating Change %:=-1.29%
Change:=-$2.09
    (
    -1.29%
    )
52Wk High:=$172.58
Mkt Cap:=$20.24B
Prev Close:=$162.27
Vol:=2,154,333
Last:=$160.18
EPS:=-
Shares:=N/A
PE Ratio:=65.09
High:=$163.18
Updating Change:=-$2.09
Avg Volume:=2,105,532

(xco)
Low:= $16.10
Open:=$16.24
52Wk Low:=$13.25
Updating Change %:=0.37%
Change:=$0.06
    (
    0.37%
    )
52Wk High:=$21.04
Mkt Cap:=$3.45B
Prev Close:=$16.16
Vol:=2,823,908
Last:=$16.22
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.95
High:=$16.29
Updating Change:=$0.06
Avg Volume:=5,429,085

(xec)
Low:= $89.39
Open:=$89.90
52Wk Low:=$62.88
Updating Change %:=0.46%
Change:=$0.41
    (
    0.46%
    )
52Wk High:=$117.95
Mkt Cap:=$7.66B
Prev Close:=$89.58
Vol:=959,555
Last:=$89.99
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.70
High:=$91.45
Updating Change:=$0.41
Avg Volume:=947,215

(xlnx)
Low:= $32.80
Open:=$33.29
52Wk Low:=$23.96
Updating Change %:=-1.51%
Change:=-$0.51
    (
    -1.51%
    )
52Wk High:=$37.37
Mkt Cap:=$8.94B
Prev Close:=$33.69
Vol:=6,056,424
Last:=$33.18
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.86
High:=$33.60
Updating Change:=-$0.51
Avg Volume:=4,240,908

(xnpt)
Low:= $7.38
Open:=$7.55
52Wk Low:=$5.66
Updating Change %:=-0.93%
Change:=-$0.07
    (
    -0.93%
    )
52Wk High:=$11.34
Mkt Cap:=$266M
Prev Close:=$7.53
Vol:=163,382
Last:=$7.46
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.60
Updating Change:=-$0.07
Avg Volume:=380,478

(xom)
Low:= $83.17
Open:=$83.84
52Wk Low:=$57.60
Updating Change %:=-0.39%
Change:=-$0.33
    (
    -0.39%
    )
52Wk High:=$88.23
Mkt Cap:=$411.96B
Prev Close:=$83.63
Vol:=12,484,215
Last:=$83.30
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.88
High:=$83.89
Updating Change:=-$0.33
Avg Volume:=20,513,757

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.89
Open:=$39.33
52Wk Low:=$27.76
Updating Change %:=-1.04%
Change:=-$0.41
    (
    -1.04%
    )
52Wk High:=$40.16
Mkt Cap:=$5.55B
Prev Close:=$39.43
Vol:=775,372
Last:=$39.02
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.61
High:=$39.35
Updating Change:=-$0.41
Avg Volume:=2,006,659

(xrit)
Low:= $4.87
Open:=$4.91
52Wk Low:=$3.19
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$5.08
Mkt Cap:=$424M
Prev Close:=$4.93
Vol:=18,515
Last:=$4.94
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.94
Updating Change:=$0.01
Avg Volume:=136,195

(xtxi)
Low:= $13.46
Open:=$13.63
52Wk Low:=$6.06
Updating Change %:=1.11%
Change:=$0.15
    (
    1.11%
    )
52Wk High:=$13.60
Mkt Cap:=$639M
Prev Close:=$13.57
Vol:=296,924
Last:=$13.72
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$13.90
Updating Change:=$0.15
Avg Volume:=437,192

(xxia)
Low:= $10.27
Open:=$10.74
52Wk Low:=$9.45
Updating Change %:=-2.05%
Change:=-$0.22
    (
    -2.05%
    )
52Wk High:=$19.10
Mkt Cap:=$737M
Prev Close:=$10.73
Vol:=546,400
Last:=$10.51
EPS:=0.26
Shares:=68.70B
PE Ratio:=40.78
High:=$10.83
Updating Change:=-$0.22
Avg Volume:=1,147,615

(yhoo)
Low:= $13.45
Open:=$14.12
52Wk Low:=$12.94
Updating Change %:=-7.61%
Change:=-$1.11
    (
    -7.61%
    )
52Wk High:=$18.84
Mkt Cap:=$19.01B
Prev Close:=$14.59
Vol:=61,694,478
Last:=$13.48
EPS:=0.86
Shares:=1302.94B
PE Ratio:=16.98
High:=$14.15
Updating Change:=-$1.11
Avg Volume:=22,691,205

(ysi)
Low:= $10.76
Open:=$10.79
52Wk Low:=$7.26
Updating Change %:=2.50%
Change:=$0.27
    (
    2.50%
    )
52Wk High:=$11.48
Mkt Cap:=$1.07B
Prev Close:=$10.78
Vol:=1,132,477
Last:=$11.05
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$11.06
Updating Change:=$0.27
Avg Volume:=924,478

(yum)
Low:= $54.20
Open:=$55.08
52Wk Low:=$39.42
Updating Change %:=-1.49%
Change:=-$0.82
    (
    -1.49%
    )
52Wk High:=$57.75
Mkt Cap:=$25.68B
Prev Close:=$55.16
Vol:=2,722,336
Last:=$54.34
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.13
High:=$55.14
Updating Change:=-$0.82
Avg Volume:=4,097,033

(zbra)
Low:= $42.00
Open:=$42.73
52Wk Low:=$25.09
Updating Change %:=-1.50%
Change:=-$0.64
    (
    -1.50%
    )
52Wk High:=$44.53
Mkt Cap:=$2.33B
Prev Close:=$42.73
Vol:=192,605
Last:=$42.09
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.40
High:=$42.99
Updating Change:=-$0.64
Avg Volume:=204,977

(ziop)
Low:= $5.75
Open:=$5.92
52Wk Low:=$3.16
Updating Change %:=-1.51%
Change:=-$0.09
    (
    -1.51%
    )
52Wk High:=$7.85
Mkt Cap:=$395M
Prev Close:=$5.95
Vol:=387,767
Last:=$5.86
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.94
Updating Change:=-$0.09
Avg Volume:=427,171

(zixi)
Low:= $3.95
Open:=$4.01
52Wk Low:=$2.13
Updating Change %:=1.00%
Change:=$0.04
    (
    1.00%
    )
52Wk High:=$4.88
Mkt Cap:=$266M
Prev Close:=$4.00
Vol:=412,241
Last:=$4.04
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.08
High:=$4.04
Updating Change:=$0.04
Avg Volume:=866,952

(zoll)
Low:= $55.24
Open:=$56.59
52Wk Low:=$23.09
Updating Change %:=-1.10%
Change:=-$0.62
    (
    -1.10%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.57
Vol:=195,257
Last:=$55.95
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.34
High:=$56.86
Updating Change:=-$0.62
Avg Volume:=159,060

