(aa)
Open:=15.54
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=15.46 - 15.68
Volume:=18,107,151
Div and Yield:=0.12 - (0.80%)
Bid:=15.47
Ask:=15.48
Div Last Date:=5/12/2011
Today's Change:=0.06 (0.39%)
EPS:=0.24
P/E:=18.00
Last Price:=15.50
Quote Time:=-

(aan)
Open:=27.04
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=26.46 - 27.11
Volume:=642,163
Div and Yield:=0.05 - (0.20%)
Bid:=26.33
Ask:=27.48
Div Last Date:=6/2/2011
Today's Change:=-0.17 (-0.63%)
EPS:=1.44
P/E:=17.50
Last Price:=26.84
Quote Time:=-

(aapl)
Open:=396.12
Market Cap:=$348B
52 wk Range:=235.56 - 378.65
Day's Range:=386.00 - 396.27
Volume:=33,420,213
Div and Yield:=n/a - (n/a)
Bid:=387.00
Ask:=387.16
Div Last Date:=n/a
Today's Change:=10.05 (2.67%)
EPS:=15.15
P/E:=18.00
Last Price:=386.90
Quote Time:=-

(abat)
Open:=1.36
Market Cap:=$100M
52 wk Range:=0.79 - 4.35
Day's Range:=1.32 - 1.50
Volume:=4,914,783
Div and Yield:=n/a - (n/a)
Bid:=1.48
Ask:=1.49
Div Last Date:=n/a
Today's Change:=0.19 (14.50%)
EPS:=0.48
P/E:=2.30
Last Price:=1.50
Quote Time:=-

(abax)
Open:=29.00
Market Cap:=$655M
52 wk Range:=17.94 - 31.69
Day's Range:=28.70 - 29.16
Volume:=78,273
Div and Yield:=n/a - (n/a)
Bid:=29.10
Ask:=29.11
Div Last Date:=n/a
Today's Change:=0.10 (0.34%)
EPS:=0.64
P/E:=45.30
Last Price:=29.09
Quote Time:=-

(abbc)
Open:=10.16
Market Cap:=$205M
52 wk Range:=9.09 - 13.23
Day's Range:=9.98 - 10.36
Volume:=34,336
Div and Yield:=0.21 - (2.40%)
Bid:=10.28
Ask:=10.31
Div Last Date:=6/6/2011
Today's Change:=0.14 (1.38%)
EPS:=0.39
P/E:=26.00
Last Price:=10.28
Quote Time:=-

(abcb)
Open:=9.75
Market Cap:=$231M
52 wk Range:=7.75 - 11.20
Day's Range:=9.59 - 9.87
Volume:=48,894
Div and Yield:=n/a - (n/a)
Bid:=9.85
Ask:=9.87
Div Last Date:=n/a
Today's Change:=0.12 (1.23%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.85
Quote Time:=-

(abg)
Open:=20.00
Market Cap:=$656M
52 wk Range:=11.59 - 20.12
Day's Range:=19.42 - 20.00
Volume:=166,541
Div and Yield:=n/a - (n/a)
Bid:=19.05
Ask:=20.09
Div Last Date:=n/a
Today's Change:=-0.42 (-2.11%)
EPS:=1.14
P/E:=13.10
Last Price:=19.53
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=17.09
Market Cap:=$659M
52 wk Range:=8.63 - 19.19
Day's Range:=16.04 - 17.09
Volume:=93,226
Div and Yield:=n/a - (n/a)
Bid:=16.68
Ask:=16.70
Div Last Date:=n/a
Today's Change:=-0.42 (-2.46%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.68
Quote Time:=-

(acas)
Open:=9.88
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.86 - 10.11
Volume:=4,547,964
Div and Yield:=n/a - (n/a)
Bid:=9.98
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.14 (1.42%)
EPS:=3.02
P/E:=2.70
Last Price:=10.00
Quote Time:=-

(acet)
Open:=6.53
Market Cap:=$175M
52 wk Range:=5.31 - 9.47
Day's Range:=6.48 - 6.56
Volume:=56,779
Div and Yield:=0.20 - (3.00%)
Bid:=6.52
Ask:=6.53
Div Last Date:=6/9/2011
Today's Change:=-0.04 (-0.61%)
EPS:=0.26
P/E:=17.70
Last Price:=6.52
Quote Time:=-

(aco)
Open:=37.24
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=36.54 - 37.24
Volume:=136,992
Div and Yield:=0.72 - (1.90%)
Bid:=36.17
Ask:=37.64
Div Last Date:=5/23/2011
Today's Change:=-0.25 (-0.67%)
EPS:=0.96
P/E:=32.50
Last Price:=36.85
Quote Time:=-

(acom)
Open:=44.76
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=43.80 - 45.10
Volume:=462,080
Div and Yield:=n/a - (n/a)
Bid:=44.70
Ask:=44.72
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.76
P/E:=52.00
Last Price:=44.70
Quote Time:=-

(actg)
Open:=39.49
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=38.74 - 39.98
Volume:=482,383
Div and Yield:=n/a - (n/a)
Bid:=39.63
Ask:=39.69
Div Last Date:=n/a
Today's Change:=0.02 (0.05%)
EPS:=0.97
P/E:=52.80
Last Price:=39.63
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.62
Market Cap:=$305M
52 wk Range:=3.95 - 6.68
Day's Range:=6.46 - 6.76
Volume:=257,347
Div and Yield:=n/a - (n/a)
Bid:=6.74
Ask:=6.75
Div Last Date:=n/a
Today's Change:=0.12 (1.81%)
EPS:=0.22
P/E:=30.10
Last Price:=6.74
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.40
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.03 - 29.45
Volume:=3,528,616
Div and Yield:=n/a - (n/a)
Bid:=29.16
Ask:=29.17
Div Last Date:=n/a
Today's Change:=-0.24 (-0.82%)
EPS:=1.47
P/E:=15.70
Last Price:=29.16
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.66
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=52.35 - 52.99
Volume:=1,988,320
Div and Yield:=1.35 - (2.70%)
Bid:=52.47
Ask:=52.48
Div Last Date:=6/8/2011
Today's Change:=-0.56 (-1.06%)
EPS:=2.41
P/E:=21.60
Last Price:=52.47
Quote Time:=-

(adpi)
Open:=13.21
Market Cap:=$204M
52 wk Range:=10.05 - 13.86
Day's Range:=13.04 - 13.21
Volume:=35,418
Div and Yield:=n/a - (n/a)
Bid:=13.15
Ask:=13.17
Div Last Date:=n/a
Today's Change:=-0.07 (-0.53%)
EPS:=0.65
P/E:=17.90
Last Price:=13.14
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.27
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=35.46 - 36.29
Volume:=2,966,540
Div and Yield:=n/a - (n/a)
Bid:=35.87
Ask:=35.88
Div Last Date:=n/a
Today's Change:=-0.46 (-1.27%)
EPS:=0.90
P/E:=35.30
Last Price:=35.87
Quote Time:=-

(adtn)
Open:=35.95
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=35.34 - 36.01
Volume:=1,435,507
Div and Yield:=0.36 - (1.00%)
Bid:=35.53
Ask:=35.54
Div Last Date:=4/26/2011
Today's Change:=-0.28 (-0.78%)
EPS:=1.78
P/E:=16.80
Last Price:=35.56
Quote Time:=-

(aec)
Open:=17.90
Market Cap:=$741M
52 wk Range:=12.80 - 18.13
Day's Range:=17.73 - 18.03
Volume:=146,367
Div and Yield:=0.68 - (3.80%)
Bid:=17.46
Ask:=17.98
Div Last Date:=7/13/2011
Today's Change:=0.11 (0.62%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.99
Quote Time:=-

(aeis)
Open:=12.53
Market Cap:=$547M
52 wk Range:=11.40 - 18.53
Day's Range:=12.25 - 12.56
Volume:=451,257
Div and Yield:=n/a - (n/a)
Bid:=12.32
Ask:=12.33
Div Last Date:=n/a
Today's Change:=-0.24 (-1.91%)
EPS:=1.64
P/E:=8.50
Last Price:=12.32
Quote Time:=-

(aet)
Open:=43.49
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=43.06 - 43.72
Volume:=2,581,885
Div and Yield:=0.04 - (1.40%)
Bid:=43.07
Ask:=44.02
Div Last Date:=7/12/2011
Today's Change:=0.14 (0.32%)
EPS:=4.18
P/E:=9.80
Last Price:=43.41
Quote Time:=-

(afce)
Open:=16.73
Market Cap:=$414M
52 wk Range:=9.11 - 17.57
Day's Range:=16.21 - 16.73
Volume:=33,074
Div and Yield:=n/a - (n/a)
Bid:=16.48
Ask:=16.51
Div Last Date:=n/a
Today's Change:=-0.24 (-1.44%)
EPS:=0.90
P/E:=17.80
Last Price:=16.48
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=48.52
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=47.40 - 48.74
Volume:=1,323,920
Div and Yield:=n/a - (n/a)
Bid:=46.78
Ask:=48.70
Div Last Date:=n/a
Today's Change:=-0.25 (-0.52%)
EPS:=2.29
P/E:=16.00
Last Price:=47.89
Quote Time:=-

(agx)
Open:=10.50
Market Cap:=$143M
52 wk Range:=7.40 - 10.60
Day's Range:=10.46 - 10.99
Volume:=13,816
Div and Yield:=n/a - (n/a)
Bid:=10.26
Ask:=11.63
Div Last Date:=n/a
Today's Change:=0.18 (1.71%)
EPS:=0.57
P/E:=22.80
Last Price:=10.68
Quote Time:=-

(agys)
Open:=9.80
Market Cap:=$225M
52 wk Range:=4.25 - 9.80
Day's Range:=9.68 - 9.85
Volume:=150,742
Div and Yield:=n/a - (n/a)
Bid:=9.81
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.05 (0.51%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.83
Quote Time:=-

(ahc)
Open:=7.21
Market Cap:=$138M
52 wk Range:=6.27 - 9.33
Day's Range:=6.88 - 7.21
Volume:=37,103
Div and Yield:=0.10 - (3.30%)
Bid:=6.38
Ask:=7.95
Div Last Date:=5/12/2011
Today's Change:=-0.16 (-2.22%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.04
Quote Time:=-

(aht)
Open:=12.06
Market Cap:=$735M
52 wk Range:=7.80 - 14.32
Day's Range:=12.01 - 12.46
Volume:=492,129
Div and Yield:=n/a - (3.30%)
Bid:=11.98
Ask:=12.79
Div Last Date:=6/28/2011
Today's Change:=0.36 (2.99%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.42
Quote Time:=-

(aig)
Open:=27.98
Market Cap:=$50B
52 wk Range:=27.05 - 62.87
Day's Range:=27.74 - 28.34
Volume:=6,185,927
Div and Yield:=n/a - (n/a)
Bid:=28.25
Ask:=28.30
Div Last Date:=n/a
Today's Change:=0.44 (1.58%)
EPS:=11.60
P/E:=n/a
Last Price:=28.31
Quote Time:=-

(airm)
Open:=71.82
Market Cap:=$948M
52 wk Range:=30.81 - 77.22
Day's Range:=69.22 - 74.56
Volume:=171,415
Div and Yield:=n/a - (n/a)
Bid:=73.29
Ask:=73.35
Div Last Date:=n/a
Today's Change:=-1.65 (-2.20%)
EPS:=3.50
P/E:=18.90
Last Price:=73.29
Quote Time:=-

(ajg)
Open:=26.98
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=26.84 - 27.13
Volume:=567,329
Div and Yield:=1.28 - (4.90%)
Bid:=26.37
Ask:=27.43
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.19%)
EPS:=1.66
P/E:=17.70
Last Price:=26.92
Quote Time:=-

(akam)
Open:=29.25
Market Cap:=$5B
52 wk Range:=28.69 - 54.65
Day's Range:=28.96 - 29.46
Volume:=2,940,341
Div and Yield:=n/a - (n/a)
Bid:=29.35
Ask:=29.36
Div Last Date:=n/a
Today's Change:=0.12 (0.41%)
EPS:=0.90
P/E:=31.10
Last Price:=29.36
Quote Time:=-

(alb)
Open:=69.08
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.63 - 69.08
Volume:=568,597
Div and Yield:=0.56 - (1.00%)
Bid:=66.13
Ask:=69.59
Div Last Date:=6/13/2011
Today's Change:=-0.77 (-1.12%)
EPS:=3.51
P/E:=17.30
Last Price:=68.11
Quote Time:=-

(alc)
Open:=16.45
Market Cap:=$329M
52 wk Range:=13.08 - 19.61
Day's Range:=16.13 - 16.45
Volume:=20,046
Div and Yield:=n/a - (0.30%)
Bid:=15.61
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=-0.18 (-1.10%)
EPS:=0.71
P/E:=21.50
Last Price:=16.25
Quote Time:=-

(ale)
Open:=41.46
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=41.18 - 41.73
Volume:=132,109
Div and Yield:=1.76 - (4.30%)
Bid:=41.01
Ask:=42.27
Div Last Date:=5/12/2011
Today's Change:=0.24 (0.58%)
EPS:=2.19
P/E:=16.00
Last Price:=41.62
Quote Time:=-

(alex)
Open:=50.34
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.65 - 50.75
Volume:=189,506
Div and Yield:=1.26 - (2.50%)
Bid:=50.01
Ask:=50.17
Div Last Date:=5/10/2011
Today's Change:=-0.01 (-0.02%)
EPS:=2.22
P/E:=26.10
Last Price:=50.15
Quote Time:=-

(alnc)
Open:=32.47
Market Cap:=$154M
52 wk Range:=27.31 - 33.89
Day's Range:=32.46 - 32.93
Volume:=3,619
Div and Yield:=1.16 - (3.70%)
Bid:=32.63
Ask:=32.85
Div Last Date:=6/15/2011
Today's Change:=0.11 (0.34%)
EPS:=2.48
P/E:=12.10
Last Price:=32.65
Quote Time:=-

(alth)
Open:=2.20
Market Cap:=$218M
52 wk Range:=1.84 - 5.12
Day's Range:=1.92 - 2.30
Volume:=21,987,330
Div and Yield:=n/a - (n/a)
Bid:=1.93
Ask:=1.94
Div Last Date:=n/a
Today's Change:=-0.12 (-5.83%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.94
Quote Time:=-

(altr)
Open:=42.09
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=40.54 - 42.83
Volume:=10,767,743
Div and Yield:=0.22 - (0.60%)
Bid:=40.72
Ask:=40.73
Div Last Date:=5/6/2011
Today's Change:=-2.85 (-6.54%)
EPS:=2.49
P/E:=16.40
Last Price:=40.71
Quote Time:=-

(alxa)
Open:=1.82
Market Cap:=$131M
52 wk Range:=0.86 - 3.64
Day's Range:=1.77 - 1.84
Volume:=417,259
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.82
Div Last Date:=n/a
Today's Change:=0.00 (0.01%)
EPS:=-0.03
P/E:=22.70
Last Price:=1.82
Quote Time:=-

(alxn)
Open:=53.14
Market Cap:=$10B
52 wk Range:=27.03 - 53.21
Day's Range:=51.82 - 53.35
Volume:=1,632,943
Div and Yield:=n/a - (n/a)
Bid:=52.04
Ask:=52.05
Div Last Date:=n/a
Today's Change:=-1.16 (-2.18%)
EPS:=0.52
P/E:=96.70
Last Price:=52.04
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.70
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.57 - 12.79
Volume:=13,309,522
Div and Yield:=0.26 - (2.50%)
Bid:=12.70
Ask:=12.71
Div Last Date:=5/27/2011
Today's Change:=0.03 (0.24%)
EPS:=0.70
P/E:=10.60
Last Price:=12.69
Quote Time:=-

(amg)
Open:=100.22
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=99.29 - 100.58
Volume:=459,918
Div and Yield:=n/a - (n/a)
Bid:=97.17
Ask:=102.23
Div Last Date:=n/a
Today's Change:=0.50 (0.50%)
EPS:=2.81
P/E:=31.50
Last Price:=100.16
Quote Time:=-

(amgn)
Open:=55.28
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=54.93 - 55.42
Volume:=4,019,246
Div and Yield:=n/a - (n/a)
Bid:=54.98
Ask:=54.99
Div Last Date:=n/a
Today's Change:=-0.28 (-0.51%)
EPS:=4.79
P/E:=11.50
Last Price:=54.99
Quote Time:=-

(amn)
Open:=85.33
Market Cap:=$775M
52 wk Range:=55.42 - 86.03
Day's Range:=85.31 - 85.75
Volume:=79,223
Div and Yield:=4.20 - (1.40%)
Bid:=84.65
Ask:=85.34
Div Last Date:=4/26/2011
Today's Change:=-0.08 (-0.09%)
EPS:=5.00
P/E:=24.50
Last Price:=85.33
Quote Time:=-

(amp)
Open:=53.74
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=52.85 - 54.12
Volume:=3,889,273
Div and Yield:=0.71 - (1.70%)
Bid:=53.20
Ask:=54.08
Div Last Date:=5/4/2011
Today's Change:=0.64 (1.20%)
EPS:=4.18
P/E:=12.40
Last Price:=54.05
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.76
Market Cap:=$835M
52 wk Range:=16.35 - 28.00
Day's Range:=26.34 - 26.89
Volume:=148,423
Div and Yield:=n/a - (n/a)
Bid:=26.46
Ask:=26.48
Div Last Date:=n/a
Today's Change:=-0.26 (-0.97%)
EPS:=1.62
P/E:=16.80
Last Price:=26.46
Quote Time:=-

(amt)
Open:=53.06
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.13 - 53.11
Volume:=1,461,127
Div and Yield:=n/a - (n/a)
Bid:=52.01
Ask:=53.10
Div Last Date:=n/a
Today's Change:=-0.39 (-0.74%)
EPS:=0.92
P/E:=57.50
Last Price:=52.52
Quote Time:=-

(amzn)
Open:=220.05
Market Cap:=$99B
52 wk Range:=117.57 - 218.40
Day's Range:=214.41 - 220.20
Volume:=3,340,633
Div and Yield:=n/a - (n/a)
Bid:=215.55
Ask:=215.60
Div Last Date:=n/a
Today's Change:=-2.51 (-1.15%)
EPS:=2.53
P/E:=94.40
Last Price:=215.55
Quote Time:=-

(anf)
Open:=77.35
Market Cap:=$7B
52 wk Range:=33.97 - 77.65
Day's Range:=74.80 - 77.35
Volume:=2,129,566
Div and Yield:=0.70 - (0.90%)
Bid:=76.16
Ask:=76.26
Div Last Date:=5/25/2011
Today's Change:=-0.84 (-1.09%)
EPS:=1.67
P/E:=36.90
Last Price:=76.26
Quote Time:=-

(ango)
Open:=14.99
Market Cap:=$373M
52 wk Range:=12.91 - 17.73
Day's Range:=14.62 - 14.99
Volume:=86,176
Div and Yield:=n/a - (n/a)
Bid:=14.63
Ask:=14.64
Div Last Date:=n/a
Today's Change:=-0.29 (-1.94%)
EPS:=0.33
P/E:=45.20
Last Price:=14.63
Quote Time:=-

(anr)
Open:=46.35
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=45.00 - 46.50
Volume:=3,624,301
Div and Yield:=n/a - (n/a)
Bid:=45.09
Ask:=45.40
Div Last Date:=n/a
Today's Change:=-0.96 (-2.08%)
EPS:=0.79
P/E:=42.30
Last Price:=45.10
Quote Time:=-

(anth)
Open:=8.23
Market Cap:=$272M
52 wk Range:=2.82 - 9.08
Day's Range:=7.96 - 8.23
Volume:=29,424
Div and Yield:=n/a - (n/a)
Bid:=8.02
Ask:=8.04
Div Last Date:=n/a
Today's Change:=-0.23 (-2.79%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.02
Quote Time:=-

(anv)
Open:=40.16
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=39.54 - 40.75
Volume:=547,038
Div and Yield:=n/a - (n/a)
Bid:=39.82
Ask:=40.39
Div Last Date:=n/a
Today's Change:=-0.03 (-0.07%)
EPS:=0.41
P/E:=109.10
Last Price:=40.33
Quote Time:=-

(aoi)
Open:=3.35
Market Cap:=$293M
52 wk Range:=2.93 - 4.83
Day's Range:=3.27 - 3.37
Volume:=521,186
Div and Yield:=n/a - (n/a)
Bid:=3.10
Ask:=3.35
Div Last Date:=n/a
Today's Change:=-0.06 (-1.79%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.30
Quote Time:=-

(aon)
Open:=49.14
Market Cap:=$16B
52 wk Range:=35.96 - 54.58
Day's Range:=48.77 - 49.76
Volume:=1,830,614
Div and Yield:=0.60 - (1.20%)
Bid:=49.46
Ask:=50.32
Div Last Date:=4/28/2011
Today's Change:=0.55 (1.12%)
EPS:=2.37
P/E:=20.00
Last Price:=49.60
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.46
Volume:=645,789
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=8.45
Div Last Date:=n/a
Today's Change:=-0.02 (-0.24%)
EPS:=0.42
P/E:=19.70
Last Price:=8.44
Quote Time:=-

(apd)
Open:=94.66
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=93.59 - 94.66
Volume:=601,399
Div and Yield:=1.92 - (2.50%)
Bid:=90.01
Ask:=100.00
Div Last Date:=6/29/2011
Today's Change:=-0.07 (-0.07%)
EPS:=4.74
P/E:=18.70
Last Price:=94.13
Quote Time:=-

(apkt)
Open:=67.68
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=63.43 - 67.92
Volume:=3,482,686
Div and Yield:=n/a - (n/a)
Bid:=63.65
Ask:=63.66
Div Last Date:=n/a
Today's Change:=-5.77 (-8.31%)
EPS:=0.63
P/E:=102.10
Last Price:=63.65
Quote Time:=-

(apol)
Open:=50.33
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=50.05 - 50.86
Volume:=1,305,966
Div and Yield:=n/a - (n/a)
Bid:=50.46
Ask:=50.47
Div Last Date:=n/a
Today's Change:=0.17 (0.34%)
EPS:=3.62
P/E:=16.90
Last Price:=50.47
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.60
Market Cap:=$519M
52 wk Range:=5.85 - 11.16
Day's Range:=8.44 - 8.61
Volume:=326,539
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.48
Div Last Date:=n/a
Today's Change:=-0.15 (-1.74%)
EPS:=0.05
P/E:=143.70
Last Price:=8.47
Quote Time:=-

(arb)
Open:=40.78
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.10 - 41.31
Volume:=166,240
Div and Yield:=0.40 - (1.00%)
Bid:=40.15
Ask:=41.04
Div Last Date:=6/13/2011
Today's Change:=0.35 (0.86%)
EPS:=1.64
P/E:=23.60
Last Price:=41.00
Quote Time:=-

(are)
Open:=82.87
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=82.48 - 84.29
Volume:=382,144
Div and Yield:=1.50 - (2.20%)
Bid:=81.74
Ask:=85.53
Div Last Date:=6/28/2011
Today's Change:=0.97 (1.17%)
EPS:=2.19
P/E:=38.70
Last Price:=83.80
Quote Time:=-

(ari)
Open:=16.01
Market Cap:=$280M
52 wk Range:=15.70 - 17.61
Day's Range:=15.91 - 16.01
Volume:=35,367
Div and Yield:=1.50 - (10.00%)
Bid:=15.34
Ask:=16.59
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.13%)
EPS:=0.87
P/E:=16.00
Last Price:=15.95
Quote Time:=-

(aria)
Open:=13.05
Market Cap:=$2B
52 wk Range:=3.07 - 13.03
Day's Range:=12.68 - 13.12
Volume:=2,885,364
Div and Yield:=n/a - (n/a)
Bid:=12.78
Ask:=12.79
Div Last Date:=n/a
Today's Change:=-0.24 (-1.84%)
EPS:=0.74
P/E:=22.40
Last Price:=12.78
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.47
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.01 - 17.49
Volume:=1,638,071
Div and Yield:=n/a - (n/a)
Bid:=17.08
Ask:=17.38
Div Last Date:=n/a
Today's Change:=-0.04 (-0.23%)
EPS:=2.49
P/E:=7.90
Last Price:=17.39
Quote Time:=-

(arow)
Open:=24.87
Market Cap:=$283M
52 wk Range:=21.75 - 28.51
Day's Range:=24.52 - 24.87
Volume:=12,077
Div and Yield:=0.98 - (4.00%)
Bid:=24.56
Ask:=24.61
Div Last Date:=6/1/2011
Today's Change:=-0.25 (-1.01%)
EPS:=1.94
P/E:=12.80
Last Price:=24.55
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.21
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.49 - 37.50
Volume:=991,228
Div and Yield:=n/a - (n/a)
Bid:=36.89
Ask:=37.40
Div Last Date:=n/a
Today's Change:=-0.15 (-0.40%)
EPS:=4.01
P/E:=8.30
Last Price:=36.89
Quote Time:=-

(asca)
Open:=23.00
Market Cap:=$740M
52 wk Range:=14.50 - 24.50
Day's Range:=22.21 - 23.04
Volume:=259,718
Div and Yield:=0.42 - (1.80%)
Bid:=22.43
Ask:=22.45
Div Last Date:=5/26/2011
Today's Change:=-0.55 (-2.39%)
EPS:=0.15
P/E:=69.60
Last Price:=22.43
Quote Time:=-

(asfi)
Open:=7.69
Market Cap:=$112M
52 wk Range:=6.40 - 9.59
Day's Range:=7.62 - 7.77
Volume:=15,487
Div and Yield:=0.08 - (1.00%)
Bid:=7.72
Ask:=7.76
Div Last Date:=6/22/2011
Today's Change:=0.05 (0.65%)
EPS:=0.22
P/E:=34.80
Last Price:=7.70
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=24.39
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.10 - 24.87
Volume:=246,501
Div and Yield:=0.05 - (1.80%)
Bid:=24.59
Ask:=25.30
Div Last Date:=5/11/2011
Today's Change:=0.28 (1.15%)
EPS:=1.01
P/E:=14.20
Last Price:=24.63
Quote Time:=-

(atni)
Open:=38.55
Market Cap:=$592M
52 wk Range:=30.42 - 55.40
Day's Range:=37.96 - 38.55
Volume:=17,718
Div and Yield:=0.84 - (2.30%)
Bid:=38.49
Ask:=38.54
Div Last Date:=6/28/2011
Today's Change:=0.06 (0.16%)
EPS:=2.48
P/E:=15.30
Last Price:=38.54
Quote Time:=-

(atpg)
Open:=15.63
Market Cap:=$797M
52 wk Range:=9.97 - 21.40
Day's Range:=15.41 - 15.75
Volume:=948,420
Div and Yield:=n/a - (n/a)
Bid:=15.57
Ask:=15.58
Div Last Date:=n/a
Today's Change:=0.07 (0.45%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.57
Quote Time:=-

(atsg)
Open:=6.03
Market Cap:=$386M
52 wk Range:=4.48 - 8.65
Day's Range:=5.80 - 6.03
Volume:=567,114
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.91
Div Last Date:=n/a
Today's Change:=-0.11 (-1.83%)
EPS:=0.62
P/E:=11.10
Last Price:=5.90
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.85
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.72 - 11.98
Volume:=5,113,351
Div and Yield:=0.15 - (1.40%)
Bid:=11.90
Ask:=11.91
Div Last Date:=3/14/2011
Today's Change:=0.01 (0.08%)
EPS:=0.33
P/E:=27.00
Last Price:=11.90
Quote Time:=-

(auxl)
Open:=20.15
Market Cap:=$964M
52 wk Range:=18.55 - 28.56
Day's Range:=19.86 - 20.25
Volume:=575,868
Div and Yield:=n/a - (n/a)
Bid:=20.13
Ask:=20.15
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.13
Quote Time:=-

(avid)
Open:=19.99
Market Cap:=$767M
52 wk Range:=11.04 - 23.35
Day's Range:=18.69 - 20.28
Volume:=381,469
Div and Yield:=n/a - (n/a)
Bid:=18.69
Ask:=18.70
Div Last Date:=n/a
Today's Change:=-1.27 (-6.36%)
EPS:=-0.98
P/E:=n/a
Last Price:=18.69
Quote Time:=-

(avnw)
Open:=4.13
Market Cap:=$252M
52 wk Range:=3.61 - 6.50
Day's Range:=4.08 - 4.15
Volume:=775,205
Div and Yield:=n/a - (n/a)
Bid:=4.13
Ask:=4.14
Div Last Date:=n/a
Today's Change:=-0.02 (-0.48%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.13
Quote Time:=-

(avx)
Open:=15.25
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.05 - 15.25
Volume:=272,081
Div and Yield:=0.19 - (1.50%)
Bid:=15.06
Ask:=15.52
Div Last Date:=6/8/2011
Today's Change:=0.02 (0.13%)
EPS:=1.43
P/E:=10.50
Last Price:=15.06
Quote Time:=-

(avy)
Open:=32.58
Market Cap:=$3B
52 wk Range:=31.66 - 43.52
Day's Range:=32.20 - 33.05
Volume:=3,602,356
Div and Yield:=0.80 - (3.10%)
Bid:=32.83
Ask:=32.84
Div Last Date:=5/27/2011
Today's Change:=0.21 (0.64%)
EPS:=2.97
P/E:=11.40
Last Price:=32.86
Quote Time:=-

(awi)
Open:=42.83
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=42.15 - 43.00
Volume:=233,390
Div and Yield:=13.74 - (n/a)
Bid:=41.84
Ask:=43.59
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.19
P/E:=57.00
Last Price:=42.72
Quote Time:=-

(awr)
Open:=34.71
Market Cap:=$649M
52 wk Range:=31.24 - 38.59
Day's Range:=34.57 - 34.85
Volume:=47,726
Div and Yield:=1.04 - (3.20%)
Bid:=34.29
Ask:=35.26
Div Last Date:=5/10/2011
Today's Change:=-0.05 (-0.14%)
EPS:=1.77
P/E:=20.20
Last Price:=34.74
Quote Time:=-

(axl)
Open:=11.27
Market Cap:=$849M
52 wk Range:=8.21 - 16.20
Day's Range:=11.18 - 11.60
Volume:=1,839,880
Div and Yield:=n/a - (n/a)
Bid:=11.52
Ask:=11.61
Div Last Date:=n/a
Today's Change:=0.27 (2.40%)
EPS:=1.55
P/E:=6.20
Last Price:=11.53
Quote Time:=-

(axp)
Open:=52.17
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=51.61 - 52.70
Volume:=6,408,273
Div and Yield:=0.72 - (1.40%)
Bid:=52.18
Ask:=52.19
Div Last Date:=6/29/2011
Today's Change:=0.26 (0.50%)
EPS:=3.35
P/E:=14.40
Last Price:=52.07
Quote Time:=-

(axs)
Open:=31.22
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.04 - 31.30
Volume:=691,999
Div and Yield:=0.86 - (2.90%)
Bid:=30.58
Ask:=31.88
Div Last Date:=6/28/2011
Today's Change:=0.04 (0.13%)
EPS:=6.02
P/E:=16.60
Last Price:=31.25
Quote Time:=-

(azo)
Open:=298.33
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=294.78 - 298.62
Volume:=179,474
Div and Yield:=n/a - (n/a)
Bid:=291.00
Ask:=296.00
Div Last Date:=n/a
Today's Change:=-2.74 (-0.92%)
EPS:=14.97
P/E:=16.60
Last Price:=295.59
Quote Time:=-

(ba)
Open:=71.12
Market Cap:=$52B
52 wk Range:=59.48 - 80.65
Day's Range:=70.76 - 73.30
Volume:=7,754,740
Div and Yield:=1.68 - (2.40%)
Bid:=72.02
Ask:=72.03
Div Last Date:=5/11/2011
Today's Change:=1.55 (2.20%)
EPS:=4.45
P/E:=15.60
Last Price:=72.08
Quote Time:=-

(bac)
Open:=9.66
Market Cap:=$97B
52 wk Range:=9.40 - 15.31
Day's Range:=9.63 - 10.00
Volume:=243,240,137
Div and Yield:=0.04 - (0.40%)
Bid:=9.84
Ask:=9.85
Div Last Date:=6/1/2011
Today's Change:=0.28 (2.91%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.85
Quote Time:=-

(bamm)
Open:=3.00
Market Cap:=$48M
52 wk Range:=3.00 - 6.94
Day's Range:=2.95 - 3.04
Volume:=156,604
Div and Yield:=0.30 - (6.60%)
Bid:=2.96
Ask:=2.98
Div Last Date:=4/1/2011
Today's Change:=-0.06 (-1.99%)
EPS:=0.57
P/E:=13.70
Last Price:=2.96
Quote Time:=-

(bbbb)
Open:=44.00
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.97 - 44.07
Volume:=1,434,994
Div and Yield:=n/a - (n/a)
Bid:=44.03
Ask:=44.04
Div Last Date:=n/a
Today's Change:=0.09 (0.20%)
EPS:=0.48
P/E:=191.10
Last Price:=44.04
Quote Time:=-

(bbby)
Open:=59.49
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=58.84 - 59.78
Volume:=1,624,852
Div and Yield:=n/a - (n/a)
Bid:=59.00
Ask:=59.01
Div Last Date:=n/a
Today's Change:=-0.53 (-0.89%)
EPS:=3.07
P/E:=18.20
Last Price:=59.02
Quote Time:=-

(bbg)
Open:=49.42
Market Cap:=$2B
52 wk Range:=32.06 - 48.19
Day's Range:=48.75 - 50.36
Volume:=1,973,727
Div and Yield:=n/a - (n/a)
Bid:=49.29
Ask:=51.16
Div Last Date:=n/a
Today's Change:=2.20 (4.58%)
EPS:=1.75
P/E:=30.80
Last Price:=50.28
Quote Time:=-

(bbgi)
Open:=3.83
Market Cap:=$24M
52 wk Range:=3.40 - 9.34
Day's Range:=3.78 - 4.30
Volume:=19,900
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=4.27
Div Last Date:=n/a
Today's Change:=0.44 (11.40%)
EPS:=0.35
P/E:=9.90
Last Price:=4.30
Quote Time:=-

(bbw)
Open:=6.22
Market Cap:=$122M
52 wk Range:=4.85 - 9.24
Day's Range:=6.03 - 6.28
Volume:=39,427
Div and Yield:=n/a - (n/a)
Bid:=6.12
Ask:=9.50
Div Last Date:=n/a
Today's Change:=-0.08 (-1.28%)
EPS:=0.01
P/E:=n/a
Last Price:=6.15
Quote Time:=-

(bc)
Open:=19.00
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=18.64 - 19.27
Volume:=677,418
Div and Yield:=0.05 - (0.30%)
Bid:=19.14
Ask:=19.43
Div Last Date:=11/19/2010
Today's Change:=0.25 (1.32%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.17
Quote Time:=-

(bcrx)
Open:=3.80
Market Cap:=$171M
52 wk Range:=3.17 - 6.24
Day's Range:=3.76 - 3.86
Volume:=61,357
Div and Yield:=n/a - (n/a)
Bid:=3.80
Ask:=3.82
Div Last Date:=n/a
Today's Change:=0.01 (0.26%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.80
Quote Time:=-

(bcsi)
Open:=22.01
Market Cap:=n/a
52 wk Range:=-
Day's Range:=21.49 - 22.55
Volume:=923,491
Div and Yield:=n/a - (n/a)
Bid:=22.29
Ask:=22.30
Div Last Date:=n/a
Today's Change:=0.15 (0.68%)
EPS:=n/a
P/E:=n/a
Last Price:=22.28
Quote Time:=-

(bdge)
Open:=21.02
Market Cap:=$135M
52 wk Range:=20.03 - 26.89
Day's Range:=20.71 - 21.32
Volume:=21,517
Div and Yield:=0.92 - (4.40%)
Bid:=20.81
Ask:=20.95
Div Last Date:=7/13/2011
Today's Change:=-0.06 (-0.29%)
EPS:=1.45
P/E:=14.30
Last Price:=20.83
Quote Time:=-

(beat)
Open:=5.14
Market Cap:=$125M
52 wk Range:=4.00 - 6.11
Day's Range:=5.07 - 5.22
Volume:=58,425
Div and Yield:=n/a - (n/a)
Bid:=5.18
Ask:=5.19
Div Last Date:=n/a
Today's Change:=0.03 (0.58%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.18
Quote Time:=-

(beav)
Open:=41.23
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.76 - 41.35
Volume:=568,495
Div and Yield:=n/a - (n/a)
Bid:=41.15
Ask:=41.17
Div Last Date:=n/a
Today's Change:=0.49 (1.20%)
EPS:=1.42
P/E:=25.70
Last Price:=41.17
Quote Time:=-

(belfb)
Open:=20.28
Market Cap:=$194M
52 wk Range:=17.28 - 26.77
Day's Range:=19.38 - 21.16
Volume:=21,530
Div and Yield:=0.28 - (1.40%)
Bid:=20.86
Ask:=20.97
Div Last Date:=7/13/2011
Today's Change:=0.47 (2.30%)
EPS:=1.17
P/E:=14.20
Last Price:=20.87
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.33
Market Cap:=$754M
52 wk Range:=37.04 - 48.70
Day's Range:=40.05 - 41.15
Volume:=58,645
Div and Yield:=1.44 - (3.60%)
Bid:=38.86
Ask:=41.89
Div Last Date:=7/13/2011
Today's Change:=0.63 (1.56%)
EPS:=1.18
P/E:=40.70
Last Price:=40.95
Quote Time:=-

(bgcp)
Open:=8.23
Market Cap:=$696M
52 wk Range:=4.91 - 10.07
Day's Range:=8.10 - 8.29
Volume:=272,114
Div and Yield:=0.48 - (8.30%)
Bid:=8.14
Ask:=8.15
Div Last Date:=5/12/2011
Today's Change:=-0.05 (-0.61%)
EPS:=0.24
P/E:=21.60
Last Price:=8.14
Quote Time:=-

(bgs)
Open:=21.08
Market Cap:=$1B
52 wk Range:=10.50 - 21.31
Day's Range:=20.72 - 21.12
Volume:=217,597
Div and Yield:=0.68 - (4.00%)
Bid:=20.33
Ask:=21.29
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-0.90%)
EPS:=0.67
P/E:=22.40
Last Price:=20.82
Quote Time:=-

(bh)
Open:=400.50
Market Cap:=$572M
52 wk Range:=258.92 - 464.77
Day's Range:=391.00 - 400.50
Volume:=5,019
Div and Yield:=n/a - (n/a)
Bid:=394.33
Ask:=395.72
Div Last Date:=n/a
Today's Change:=-4.61 (-1.16%)
EPS:=19.99
P/E:=16.80
Last Price:=394.39
Quote Time:=-

(bidu)
Open:=154.00
Market Cap:=$53B
52 wk Range:=76.00 - 156.04
Day's Range:=151.76 - 155.90
Volume:=8,445,239
Div and Yield:=n/a - (n/a)
Bid:=154.87
Ask:=155.14
Div Last Date:=n/a
Today's Change:=2.43 (1.59%)
EPS:=1.53
P/E:=54.50
Last Price:=154.99
Quote Time:=-

(biib)
Open:=106.99
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=104.13 - 106.99
Volume:=1,373,233
Div and Yield:=n/a - (n/a)
Bid:=104.39
Ask:=104.40
Div Last Date:=n/a
Today's Change:=-2.84 (-2.65%)
EPS:=3.94
P/E:=24.60
Last Price:=104.37
Quote Time:=-

(bio)
Open:=117.18
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.03 - 117.18
Volume:=62,548
Div and Yield:=n/a - (n/a)
Bid:=111.14
Ask:=123.39
Div Last Date:=n/a
Today's Change:=-0.63 (-0.54%)
EPS:=6.59
P/E:=18.00
Last Price:=116.35
Quote Time:=-

(bj)
Open:=50.33
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.28 - 50.42
Volume:=1,681,219
Div and Yield:=n/a - (n/a)
Bid:=50.25
Ask:=50.43
Div Last Date:=n/a
Today's Change:=0.04 (0.08%)
EPS:=1.77
P/E:=26.30
Last Price:=50.36
Quote Time:=-

(bkmu)
Open:=3.91
Market Cap:=$179M
52 wk Range:=3.52 - 6.25
Day's Range:=3.73 - 3.91
Volume:=38,731
Div and Yield:=0.20 - (1.00%)
Bid:=3.74
Ask:=3.75
Div Last Date:=5/11/2011
Today's Change:=-0.15 (-3.86%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.74
Quote Time:=-

(bldr)
Open:=2.33
Market Cap:=$226M
52 wk Range:=1.43 - 3.39
Day's Range:=2.29 - 2.35
Volume:=46,222
Div and Yield:=n/a - (n/a)
Bid:=2.32
Ask:=2.33
Div Last Date:=n/a
Today's Change:=-0.02 (-0.85%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.32
Quote Time:=-

(blk)
Open:=189.57
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=184.14 - 191.49
Volume:=906,571
Div and Yield:=4.00 - (3.00%)
Bid:=184.17
Ask:=184.91
Div Last Date:=6/3/2011
Today's Change:=0.81 (0.44%)
EPS:=10.55
P/E:=16.30
Last Price:=184.50
Quote Time:=-

(bll)
Open:=38.88
Market Cap:=$6B
52 wk Range:=27.57 - 40.56
Day's Range:=38.48 - 38.88
Volume:=1,618,261
Div and Yield:=0.20 - (0.70%)
Bid:=38.35
Ask:=38.69
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.16%)
EPS:=2.55
P/E:=14.40
Last Price:=38.68
Quote Time:=-

(bmc)
Open:=53.51
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=52.09 - 53.51
Volume:=1,009,838
Div and Yield:=n/a - (n/a)
Bid:=52.21
Ask:=52.22
Div Last Date:=n/a
Today's Change:=-1.49 (-2.77%)
EPS:=2.50
P/E:=21.50
Last Price:=52.21
Quote Time:=-

(bmi)
Open:=37.31
Market Cap:=$561M
52 wk Range:=33.98 - 45.49
Day's Range:=37.06 - 37.98
Volume:=94,561
Div and Yield:=0.52 - (1.50%)
Bid:=35.25
Ask:=42.85
Div Last Date:=5/26/2011
Today's Change:=0.60 (1.61%)
EPS:=1.91
P/E:=21.10
Last Price:=37.89
Quote Time:=-

(bmrn)
Open:=30.45
Market Cap:=$3B
52 wk Range:=19.89 - 30.49
Day's Range:=29.65 - 30.45
Volume:=1,123,236
Div and Yield:=n/a - (n/a)
Bid:=29.76
Ask:=29.77
Div Last Date:=n/a
Today's Change:=-0.69 (-2.27%)
EPS:=1.73
P/E:=18.80
Last Price:=29.77
Quote Time:=-

(bmtc)
Open:=20.72
Market Cap:=$257M
52 wk Range:=15.97 - 21.45
Day's Range:=20.61 - 21.05
Volume:=79,744
Div and Yield:=0.56 - (2.90%)
Bid:=20.82
Ask:=20.85
Div Last Date:=5/6/2011
Today's Change:=0.36 (1.76%)
EPS:=0.85
P/E:=19.50
Last Price:=20.85
Quote Time:=-

(bokf)
Open:=54.30
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.13 - 54.89
Volume:=37,769
Div and Yield:=0.99 - (2.00%)
Bid:=54.41
Ask:=54.45
Div Last Date:=5/11/2011
Today's Change:=0.33 (0.61%)
EPS:=3.61
P/E:=14.70
Last Price:=54.46
Quote Time:=-

(boom)
Open:=22.93
Market Cap:=$305M
52 wk Range:=13.50 - 29.69
Day's Range:=22.37 - 22.93
Volume:=18,180
Div and Yield:=0.16 - (0.70%)
Bid:=22.66
Ask:=22.67
Div Last Date:=6/28/2011
Today's Change:=-0.24 (-1.05%)
EPS:=0.40
P/E:=46.80
Last Price:=22.67
Quote Time:=-

(bpop)
Open:=2.60
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.48 - 2.60
Volume:=13,785,873
Div and Yield:=n/a - (n/a)
Bid:=2.56
Ask:=2.57
Div Last Date:=n/a
Today's Change:=0.01 (0.39%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.56
Quote Time:=-

(brc)
Open:=32.64
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=31.76 - 32.64
Volume:=232,649
Div and Yield:=0.70 - (2.20%)
Bid:=31.31
Ask:=32.26
Div Last Date:=7/6/2011
Today's Change:=-0.74 (-2.28%)
EPS:=1.55
P/E:=17.00
Last Price:=31.78
Quote Time:=-

(brcm)
Open:=35.27
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.57 - 35.58
Volume:=11,006,199
Div and Yield:=0.32 - (1.00%)
Bid:=35.06
Ask:=35.07
Div Last Date:=5/18/2011
Today's Change:=0.38 (1.10%)
EPS:=1.99
P/E:=17.40
Last Price:=35.06
Quote Time:=-

(bre)
Open:=53.18
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=52.85 - 53.53
Volume:=413,851
Div and Yield:=1.50 - (2.80%)
Bid:=52.84
Ask:=54.25
Div Last Date:=6/13/2011
Today's Change:=0.44 (0.83%)
EPS:=0.67
P/E:=75.70
Last Price:=53.46
Quote Time:=-

(brli)
Open:=20.03
Market Cap:=$560M
52 wk Range:=18.02 - 25.99
Day's Range:=19.75 - 20.09
Volume:=239,995
Div and Yield:=n/a - (n/a)
Bid:=19.88
Ask:=19.90
Div Last Date:=n/a
Today's Change:=-0.15 (-0.75%)
EPS:=0.94
P/E:=17.30
Last Price:=19.88
Quote Time:=-

(brs)
Open:=52.25
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=50.89 - 52.40
Volume:=210,927
Div and Yield:=n/a - (1.20%)
Bid:=50.22
Ask:=51.02
Div Last Date:=5/18/2011
Today's Change:=-1.15 (-2.21%)
EPS:=3.60
P/E:=14.50
Last Price:=50.98
Quote Time:=-

(bsrr)
Open:=11.57
Market Cap:=$162M
52 wk Range:=10.06 - 13.10
Day's Range:=11.41 - 11.57
Volume:=3,466
Div and Yield:=0.24 - (2.10%)
Bid:=11.47
Ask:=11.48
Div Last Date:=4/28/2011
Today's Change:=-0.16 (-1.38%)
EPS:=0.60
P/E:=22.30
Last Price:=11.44
Quote Time:=-

(bstc)
Open:=24.39
Market Cap:=$156M
52 wk Range:=20.07 - 27.99
Day's Range:=23.75 - 24.50
Volume:=2,132
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=24.11
Div Last Date:=n/a
Today's Change:=-0.56 (-2.29%)
EPS:=-0.24
P/E:=81.70
Last Price:=23.94
Quote Time:=-

(btn)
Open:=4.27
Market Cap:=$61M
52 wk Range:=4.17 - 9.74
Day's Range:=4.15 - 4.28
Volume:=95,475
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.29
Div Last Date:=n/a
Today's Change:=-0.06 (-1.42%)
EPS:=0.59
P/E:=6.70
Last Price:=4.16
Quote Time:=-

(buse)
Open:=5.30
Market Cap:=$461M
52 wk Range:=4.04 - 5.70
Day's Range:=5.16 - 5.30
Volume:=153,063
Div and Yield:=0.16 - (3.00%)
Bid:=5.21
Ask:=5.22
Div Last Date:=7/20/2011
Today's Change:=-0.11 (-2.07%)
EPS:=0.27
P/E:=16.60
Last Price:=5.21
Quote Time:=-

(bxg)
Open:=2.57
Market Cap:=$83M
52 wk Range:=2.53 - 4.73
Day's Range:=2.57 - 2.83
Volume:=35,468
Div and Yield:=n/a - (n/a)
Bid:=2.78
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.27 (10.55%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.83
Quote Time:=-

(bxs)
Open:=11.90
Market Cap:=$989M
52 wk Range:=11.57 - 16.75
Day's Range:=11.79 - 12.19
Volume:=779,539
Div and Yield:=0.88 - (0.30%)
Bid:=12.18
Ask:=12.59
Div Last Date:=6/13/2011
Today's Change:=0.33 (2.78%)
EPS:=0.27
P/E:=74.10
Last Price:=12.18
Quote Time:=-

(byi)
Open:=40.83
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.31 - 41.01
Volume:=191,781
Div and Yield:=n/a - (n/a)
Bid:=39.89
Ask:=40.74
Div Last Date:=n/a
Today's Change:=-0.10 (-0.24%)
EPS:=2.38
P/E:=18.60
Last Price:=40.74
Quote Time:=-

(bz)
Open:=7.53
Market Cap:=$915M
52 wk Range:=5.73 - 9.85
Day's Range:=7.45 - 7.57
Volume:=885,423
Div and Yield:=0.40 - (n/a)
Bid:=7.26
Ask:=7.73
Div Last Date:=n/a
Today's Change:=-0.05 (-0.66%)
EPS:=0.75
P/E:=6.70
Last Price:=7.49
Quote Time:=-

(c)
Open:=38.17
Market Cap:=$111B
52 wk Range:=36.30 - 51.50
Day's Range:=38.04 - 39.12
Volume:=31,295,206
Div and Yield:=n/a - (0.10%)
Bid:=38.60
Ask:=38.66
Div Last Date:=5/25/2011
Today's Change:=0.60 (1.58%)
EPS:=3.50
P/E:=11.90
Last Price:=38.62
Quote Time:=-

(ca)
Open:=22.26
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.95 - 22.41
Volume:=6,482,279
Div and Yield:=0.16 - (0.90%)
Bid:=22.34
Ask:=22.35
Div Last Date:=5/19/2011
Today's Change:=0.08 (0.36%)
EPS:=1.61
P/E:=13.80
Last Price:=22.35
Quote Time:=-

(cag)
Open:=26.56
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.29 - 26.57
Volume:=3,222,451
Div and Yield:=0.89 - (3.50%)
Bid:=26.36
Ask:=26.37
Div Last Date:=4/27/2011
Today's Change:=-0.10 (-0.38%)
EPS:=1.88
P/E:=14.10
Last Price:=26.39
Quote Time:=-

(cah)
Open:=45.83
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.39 - 45.83
Volume:=2,681,509
Div and Yield:=0.72 - (1.90%)
Bid:=45.37
Ask:=45.62
Div Last Date:=6/29/2011
Today's Change:=-0.29 (-0.63%)
EPS:=1.77
P/E:=16.60
Last Price:=45.52
Quote Time:=-

(cake)
Open:=33.55
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.47 - 33.62
Volume:=1,741,224
Div and Yield:=n/a - (n/a)
Bid:=32.69
Ask:=32.72
Div Last Date:=n/a
Today's Change:=-0.92 (-2.74%)
EPS:=1.35
P/E:=24.20
Last Price:=32.69
Quote Time:=-

(cap)
Open:=17.80
Market Cap:=$343M
52 wk Range:=12.80 - 28.57
Day's Range:=17.13 - 17.80
Volume:=318,883
Div and Yield:=n/a - (n/a)
Bid:=17.27
Ask:=17.30
Div Last Date:=n/a
Today's Change:=-0.49 (-2.76%)
EPS:=1.56
P/E:=8.70
Last Price:=17.27
Quote Time:=-

(cas)
Open:=17.71
Market Cap:=$407M
52 wk Range:=12.66 - 19.29
Day's Range:=17.21 - 17.71
Volume:=80,317
Div and Yield:=n/a - (n/a)
Bid:=16.95
Ask:=17.96
Div Last Date:=n/a
Today's Change:=-0.31 (-1.76%)
EPS:=-0.25
P/E:=252.30
Last Price:=17.35
Quote Time:=-

(casc)
Open:=54.69
Market Cap:=$601M
52 wk Range:=27.55 - 54.94
Day's Range:=53.44 - 54.88
Volume:=47,289
Div and Yield:=0.27 - (1.50%)
Bid:=51.56
Ask:=55.60
Div Last Date:=6/29/2011
Today's Change:=-0.14 (-0.26%)
EPS:=1.93
P/E:=18.90
Last Price:=54.19
Quote Time:=-

(cat)
Open:=110.71
Market Cap:=$71B
52 wk Range:=63.34 - 116.55
Day's Range:=109.61 - 110.98
Volume:=5,603,875
Div and Yield:=1.72 - (1.70%)
Bid:=110.29
Ask:=110.31
Div Last Date:=7/18/2011
Today's Change:=0.67 (0.61%)
EPS:=4.15
P/E:=19.50
Last Price:=110.31
Quote Time:=-

(caty)
Open:=15.89
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.72 - 16.14
Volume:=277,750
Div and Yield:=0.04 - (0.30%)
Bid:=16.02
Ask:=16.03
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.38%)
EPS:=-0.06
P/E:=28.50
Last Price:=16.02
Quote Time:=-

(cavm)
Open:=40.61
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=39.31 - 40.63
Volume:=1,078,321
Div and Yield:=n/a - (n/a)
Bid:=39.49
Ask:=39.50
Div Last Date:=n/a
Today's Change:=-1.29 (-3.16%)
EPS:=0.77
P/E:=47.40
Last Price:=39.49
Quote Time:=-

(cb)
Open:=61.66
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.34 - 61.93
Volume:=2,034,202
Div and Yield:=1.48 - (2.50%)
Bid:=61.12
Ask:=62.59
Div Last Date:=6/22/2011
Today's Change:=0.35 (0.57%)
EPS:=6.76
P/E:=8.70
Last Price:=61.84
Quote Time:=-

(cbb)
Open:=3.37
Market Cap:=$670M
52 wk Range:=2.27 - 3.42
Day's Range:=3.29 - 3.39
Volume:=599,718
Div and Yield:=n/a - (n/a)
Bid:=3.19
Ask:=3.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.09
P/E:=48.10
Last Price:=3.37
Quote Time:=-

(cbg)
Open:=23.53
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.21 - 23.71
Volume:=3,749,739
Div and Yield:=n/a - (n/a)
Bid:=22.89
Ask:=23.58
Div Last Date:=n/a
Today's Change:=-0.26 (-1.11%)
EPS:=0.63
P/E:=30.90
Last Price:=23.26
Quote Time:=-

(cbr)
Open:=5.50
Market Cap:=$392M
52 wk Range:=2.60 - 6.98
Day's Range:=5.29 - 5.51
Volume:=274,301
Div and Yield:=n/a - (n/a)
Bid:=5.29
Ask:=5.54
Div Last Date:=n/a
Today's Change:=-0.21 (-3.82%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.29
Quote Time:=-

(cbu)
Open:=24.93
Market Cap:=$916M
52 wk Range:=21.76 - 28.95
Day's Range:=24.68 - 25.11
Volume:=112,134
Div and Yield:=0.94 - (3.90%)
Bid:=24.30
Ask:=25.52
Div Last Date:=6/13/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.89
P/E:=12.80
Last Price:=24.89
Quote Time:=-

(ccbg)
Open:=10.43
Market Cap:=$179M
52 wk Range:=9.94 - 14.19
Day's Range:=10.23 - 10.43
Volume:=8,312
Div and Yield:=0.49 - (3.80%)
Bid:=10.25
Ask:=10.29
Div Last Date:=6/8/2011
Today's Change:=-0.21 (-2.01%)
EPS:=-0.02
P/E:=40.20
Last Price:=10.24
Quote Time:=-

(ccc)
Open:=16.30
Market Cap:=$918M
52 wk Range:=11.75 - 18.20
Day's Range:=16.09 - 16.53
Volume:=320,154
Div and Yield:=n/a - (n/a)
Bid:=16.46
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.20 (1.23%)
EPS:=0.61
P/E:=27.60
Last Price:=16.46
Quote Time:=-

(cce)
Open:=29.18
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=29.00 - 29.40
Volume:=2,942,185
Div and Yield:=10.39 - (1.80%)
Bid:=29.36
Ask:=29.37
Div Last Date:=6/8/2011
Today's Change:=0.21 (0.72%)
EPS:=1.83
P/E:=15.40
Last Price:=29.38
Quote Time:=-

(ccmp)
Open:=44.93
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=44.21 - 44.94
Volume:=89,774
Div and Yield:=n/a - (n/a)
Bid:=44.54
Ask:=44.59
Div Last Date:=n/a
Today's Change:=-0.25 (-0.56%)
EPS:=2.13
P/E:=19.00
Last Price:=44.54
Quote Time:=-

(ccne)
Open:=14.21
Market Cap:=$175M
52 wk Range:=11.64 - 15.83
Day's Range:=14.15 - 14.25
Volume:=5,868
Div and Yield:=0.66 - (4.60%)
Bid:=14.21
Ask:=14.24
Div Last Date:=5/27/2011
Today's Change:=-0.03 (-0.21%)
EPS:=1.06
P/E:=13.10
Last Price:=14.24
Quote Time:=-

(ccoi)
Open:=16.43
Market Cap:=$752M
52 wk Range:=7.96 - 17.99
Day's Range:=16.03 - 16.63
Volume:=368,269
Div and Yield:=n/a - (n/a)
Bid:=16.22
Ask:=16.24
Div Last Date:=n/a
Today's Change:=-0.14 (-0.86%)
EPS:=0.01
P/E:=n/a
Last Price:=16.22
Quote Time:=-

(cdzi)
Open:=11.25
Market Cap:=$156M
52 wk Range:=9.30 - 13.36
Day's Range:=11.17 - 11.47
Volume:=11,038
Div and Yield:=n/a - (n/a)
Bid:=11.41
Ask:=11.44
Div Last Date:=n/a
Today's Change:=0.10 (0.88%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.41
Quote Time:=-

(cec)
Open:=41.58
Market Cap:=$823M
52 wk Range:=30.44 - 42.75
Day's Range:=40.78 - 41.66
Volume:=134,403
Div and Yield:=n/a - (1.90%)
Bid:=40.84
Ask:=42.10
Div Last Date:=5/31/2011
Today's Change:=0.00 (0.00%)
EPS:=2.55
P/E:=15.40
Last Price:=41.48
Quote Time:=-

(ceco)
Open:=24.00
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=23.64 - 24.50
Volume:=859,414
Div and Yield:=n/a - (n/a)
Bid:=24.22
Ask:=24.23
Div Last Date:=n/a
Today's Change:=0.24 (1.00%)
EPS:=1.95
P/E:=10.70
Last Price:=24.22
Quote Time:=-

(celg)
Open:=60.73
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=59.90 - 60.88
Volume:=2,393,159
Div and Yield:=n/a - (n/a)
Bid:=60.37
Ask:=60.38
Div Last Date:=n/a
Today's Change:=-0.17 (-0.28%)
EPS:=1.88
P/E:=31.70
Last Price:=60.37
Quote Time:=-

(ceph)
Open:=80.03
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.00 - 80.15
Volume:=998,150
Div and Yield:=n/a - (n/a)
Bid:=80.10
Ask:=80.11
Div Last Date:=n/a
Today's Change:=0.06 (0.07%)
EPS:=5.27
P/E:=12.20
Last Price:=80.08
Quote Time:=-

(cern)
Open:=63.23
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.17 - 63.34
Volume:=704,510
Div and Yield:=n/a - (n/a)
Bid:=62.36
Ask:=62.39
Div Last Date:=n/a
Today's Change:=-1.19 (-1.87%)
EPS:=1.39
P/E:=43.20
Last Price:=62.36
Quote Time:=-

(cers)
Open:=2.94
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.84 - 2.95
Volume:=163,939
Div and Yield:=n/a - (n/a)
Bid:=2.91
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.01 (-0.34%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.92
Quote Time:=-

(cffn)
Open:=11.68
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.65 - 11.85
Volume:=1,150,535
Div and Yield:=1.01 - (2.60%)
Bid:=11.74
Ask:=11.75
Div Last Date:=5/4/2011
Today's Change:=0.06 (0.51%)
EPS:=0.41
P/E:=52.10
Last Price:=11.75
Quote Time:=-

(cfnb)
Open:=16.05
Market Cap:=$168M
52 wk Range:=12.29 - 16.76
Day's Range:=15.97 - 16.05
Volume:=400
Div and Yield:=0.60 - (6.20%)
Bid:=16.00
Ask:=16.14
Div Last Date:=11/29/2010
Today's Change:=-0.19 (-1.18%)
EPS:=1.08
P/E:=16.20
Last Price:=15.97
Quote Time:=-

(cfnl)
Open:=11.21
Market Cap:=$325M
52 wk Range:=8.56 - 12.15
Day's Range:=10.50 - 11.81
Volume:=138,877
Div and Yield:=0.08 - (1.10%)
Bid:=11.68
Ask:=11.69
Div Last Date:=4/28/2011
Today's Change:=0.45 (4.01%)
EPS:=0.62
P/E:=16.80
Last Price:=11.68
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.57
Market Cap:=$602M
52 wk Range:=33.71 - 60.84
Day's Range:=53.73 - 55.06
Volume:=45,658
Div and Yield:=n/a - (n/a)
Bid:=53.54
Ask:=55.27
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.57
P/E:=15.20
Last Price:=54.40
Quote Time:=-

(chdx)
Open:=12.69
Market Cap:=$193M
52 wk Range:=11.81 - 18.64
Day's Range:=12.45 - 12.70
Volume:=42,286
Div and Yield:=n/a - (n/a)
Bid:=12.58
Ask:=12.59
Div Last Date:=n/a
Today's Change:=-0.02 (-0.16%)
EPS:=0.36
P/E:=35.00
Last Price:=12.58
Quote Time:=-

(chg)
Open:=53.64
Market Cap:=$832M
52 wk Range:=40.17 - 54.80
Day's Range:=53.16 - 53.71
Volume:=19,698
Div and Yield:=2.16 - (4.00%)
Bid:=52.66
Ask:=53.56
Div Last Date:=7/7/2011
Today's Change:=-0.08 (-0.15%)
EPS:=2.41
P/E:=24.50
Last Price:=53.48
Quote Time:=-

(chh)
Open:=32.11
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=31.90 - 32.29
Volume:=118,221
Div and Yield:=0.74 - (2.30%)
Bid:=31.86
Ask:=32.54
Div Last Date:=6/29/2011
Today's Change:=0.12 (0.37%)
EPS:=1.80
P/E:=15.60
Last Price:=32.20
Quote Time:=-

(chkp)
Open:=60.28
Market Cap:=$13B
52 wk Range:=33.24 - 61.46
Day's Range:=59.08 - 60.40
Volume:=2,757,803
Div and Yield:=n/a - (n/a)
Bid:=59.62
Ask:=60.82
Div Last Date:=n/a
Today's Change:=-0.56 (-0.93%)
EPS:=2.13
P/E:=27.00
Last Price:=59.57
Quote Time:=-

(chrs)
Open:=4.46
Market Cap:=$516M
52 wk Range:=2.84 - 4.93
Day's Range:=4.36 - 4.47
Volume:=504,499
Div and Yield:=n/a - (n/a)
Bid:=4.42
Ask:=4.43
Div Last Date:=n/a
Today's Change:=-0.02 (-0.45%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.42
Quote Time:=-

(chrw)
Open:=79.01
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=78.26 - 79.17
Volume:=589,732
Div and Yield:=1.04 - (1.50%)
Bid:=78.69
Ask:=78.71
Div Last Date:=6/1/2011
Today's Change:=-0.61 (-0.77%)
EPS:=2.33
P/E:=32.80
Last Price:=78.69
Quote Time:=-

(chs)
Open:=16.00
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.74 - 16.04
Volume:=1,611,359
Div and Yield:=0.16 - (1.30%)
Bid:=15.75
Ask:=15.99
Div Last Date:=6/9/2011
Today's Change:=0.02 (0.09%)
EPS:=0.64
P/E:=22.80
Last Price:=15.99
Quote Time:=-

(chsp)
Open:=17.28
Market Cap:=$555M
52 wk Range:=16.05 - 20.22
Day's Range:=17.17 - 17.45
Volume:=68,147
Div and Yield:=0.40 - (4.60%)
Bid:=16.79
Ask:=17.89
Div Last Date:=6/28/2011
Today's Change:=0.17 (0.99%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.42
Quote Time:=-

(cix)
Open:=13.80
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.42 - 13.80
Volume:=11,800
Div and Yield:=0.50 - (3.70%)
Bid:=13.51
Ask:=14.20
Div Last Date:=6/8/2011
Today's Change:=0.00 (0.00%)
EPS:=0.25
P/E:=21.30
Last Price:=13.60
Quote Time:=-

(ckh)
Open:=106.28
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=104.85 - 106.93
Volume:=87,794
Div and Yield:=15.00 - (n/a)
Bid:=71.20
Ask:=105.69
Div Last Date:=n/a
Today's Change:=-0.68 (-0.64%)
EPS:=11.25
P/E:=9.00
Last Price:=105.47
Quote Time:=-

(ckp)
Open:=17.02
Market Cap:=$682M
52 wk Range:=15.89 - 23.00
Day's Range:=16.84 - 17.17
Volume:=216,409
Div and Yield:=n/a - (n/a)
Bid:=16.62
Ask:=17.56
Div Last Date:=n/a
Today's Change:=0.06 (0.35%)
EPS:=0.68
P/E:=48.60
Last Price:=17.08
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.60
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.05 - 47.62
Volume:=109,853
Div and Yield:=0.40 - (0.90%)
Bid:=46.56
Ask:=47.96
Div Last Date:=7/6/2011
Today's Change:=-0.34 (-0.71%)
EPS:=1.88
P/E:=21.80
Last Price:=47.31
Quote Time:=-

(cldt)
Open:=16.14
Market Cap:=$223M
52 wk Range:=14.92 - 19.46
Day's Range:=15.89 - 16.14
Volume:=25,552
Div and Yield:=0.35 - (4.30%)
Bid:=15.49
Ask:=16.57
Div Last Date:=6/28/2011
Today's Change:=-0.16 (-0.99%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.99
Quote Time:=-

(clh)
Open:=112.41
Market Cap:=$3B
52 wk Range:=58.30 - 112.15
Day's Range:=109.90 - 112.41
Volume:=107,803
Div and Yield:=n/a - (n/a)
Bid:=108.05
Ask:=114.62
Div Last Date:=n/a
Today's Change:=-0.50 (-0.45%)
EPS:=4.93
P/E:=20.80
Last Price:=111.58
Quote Time:=-

(clne)
Open:=16.25
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.60 - 16.25
Volume:=1,299,874
Div and Yield:=n/a - (n/a)
Bid:=15.98
Ask:=15.99
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=-0.04
P/E:=80.00
Last Price:=15.99
Quote Time:=-

(clny)
Open:=18.10
Market Cap:=$594M
52 wk Range:=16.55 - 21.45
Day's Range:=17.97 - 18.11
Volume:=171,109
Div and Yield:=0.97 - (7.10%)
Bid:=17.51
Ask:=18.00
Div Last Date:=6/28/2011
Today's Change:=-0.06 (-0.33%)
EPS:=1.18
P/E:=12.40
Last Price:=17.99
Quote Time:=-

(clp)
Open:=21.58
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=21.38 - 21.75
Volume:=288,720
Div and Yield:=0.60 - (2.80%)
Bid:=21.06
Ask:=22.16
Div Last Date:=5/5/2011
Today's Change:=0.10 (0.46%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.62
Quote Time:=-

(clr)
Open:=70.11
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=69.55 - 70.38
Volume:=438,033
Div and Yield:=n/a - (n/a)
Bid:=68.10
Ask:=71.57
Div Last Date:=n/a
Today's Change:=0.05 (0.07%)
EPS:=0.99
P/E:=n/a
Last Price:=69.86
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.85
Market Cap:=$794M
52 wk Range:=60.88 - 85.25
Day's Range:=67.06 - 69.46
Volume:=58,587
Div and Yield:=n/a - (n/a)
Bid:=66.52
Ask:=69.22
Div Last Date:=n/a
Today's Change:=-1.24 (-1.80%)
EPS:=6.24
P/E:=10.30
Last Price:=67.67
Quote Time:=-

(cmcsa)
Open:=24.43
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=24.06 - 24.56
Volume:=15,707,306
Div and Yield:=0.38 - (1.80%)
Bid:=24.09
Ask:=24.10
Div Last Date:=7/1/2011
Today's Change:=-0.38 (-1.55%)
EPS:=1.29
P/E:=18.50
Last Price:=24.09
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.39
Market Cap:=$122M
52 wk Range:=2.03 - 5.78
Day's Range:=3.32 - 3.57
Volume:=762,730
Div and Yield:=n/a - (n/a)
Bid:=3.50
Ask:=3.51
Div Last Date:=n/a
Today's Change:=0.12 (3.55%)
EPS:=0.69
P/E:=3.20
Last Price:=3.50
Quote Time:=-

(cmn)
Open:=27.54
Market Cap:=$473M
52 wk Range:=13.39 - 28.29
Day's Range:=27.16 - 27.54
Volume:=20,872
Div and Yield:=0.10 - (0.40%)
Bid:=26.19
Ask:=28.36
Div Last Date:=7/13/2011
Today's Change:=-0.21 (-0.76%)
EPS:=1.18
P/E:=23.10
Last Price:=27.29
Quote Time:=-

(cmo)
Open:=13.54
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.48 - 13.56
Volume:=1,260,889
Div and Yield:=1.51 - (14.20%)
Bid:=13.41
Ask:=13.56
Div Last Date:=6/28/2011
Today's Change:=0.07 (0.52%)
EPS:=1.52
P/E:=9.40
Last Price:=13.55
Quote Time:=-

(cmp)
Open:=84.77
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.04 - 84.80
Volume:=191,018
Div and Yield:=1.56 - (2.10%)
Bid:=81.87
Ask:=86.53
Div Last Date:=5/27/2011
Today's Change:=-0.12 (-0.14%)
EPS:=4.51
P/E:=19.10
Last Price:=84.74
Quote Time:=-

(cmtl)
Open:=28.68
Market Cap:=$748M
52 wk Range:=20.19 - 32.00
Day's Range:=28.38 - 28.90
Volume:=211,291
Div and Yield:=n/a - (3.50%)
Bid:=28.85
Ask:=28.85
Div Last Date:=7/19/2011
Today's Change:=0.17 (0.59%)
EPS:=1.91
P/E:=13.00
Last Price:=28.84
Quote Time:=-

(cnbka)
Open:=28.25
Market Cap:=$100M
52 wk Range:=19.40 - 28.38
Day's Range:=27.93 - 28.25
Volume:=1,000
Div and Yield:=0.48 - (1.70%)
Bid:=27.94
Ask:=28.25
Div Last Date:=4/28/2011
Today's Change:=-0.14 (-0.50%)
EPS:=2.45
P/E:=10.30
Last Price:=28.10
Quote Time:=-

(cnc)
Open:=35.34
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=34.86 - 35.62
Volume:=132,372
Div and Yield:=n/a - (n/a)
Bid:=34.70
Ask:=36.21
Div Last Date:=n/a
Today's Change:=0.13 (0.37%)
EPS:=1.88
P/E:=19.10
Last Price:=35.39
Quote Time:=-

(cnk)
Open:=19.69
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.51 - 19.75
Volume:=374,211
Div and Yield:=0.75 - (4.30%)
Bid:=19.10
Ask:=19.58
Div Last Date:=6/2/2011
Today's Change:=-0.01 (-0.05%)
EPS:=1.29
P/E:=16.50
Last Price:=19.59
Quote Time:=-

(cnsl)
Open:=18.93
Market Cap:=$567M
52 wk Range:=16.50 - 20.02
Day's Range:=18.74 - 19.01
Volume:=128,340
Div and Yield:=1.55 - (8.20%)
Bid:=18.98
Ask:=18.99
Div Last Date:=7/13/2011
Today's Change:=0.02 (0.11%)
EPS:=1.09
P/E:=16.90
Last Price:=18.97
Quote Time:=-

(cog)
Open:=71.34
Market Cap:=$7B
52 wk Range:=26.62 - 71.14
Day's Range:=70.07 - 71.34
Volume:=1,118,860
Div and Yield:=0.12 - (0.20%)
Bid:=70.13
Ask:=71.20
Div Last Date:=5/13/2011
Today's Change:=-0.81 (-1.14%)
EPS:=0.98
P/E:=85.60
Last Price:=70.27
Quote Time:=-

(colb)
Open:=17.84
Market Cap:=$704M
52 wk Range:=15.91 - 22.14
Day's Range:=17.68 - 17.96
Volume:=114,967
Div and Yield:=0.04 - (1.10%)
Bid:=17.79
Ask:=17.80
Div Last Date:=5/9/2011
Today's Change:=-0.03 (-0.17%)
EPS:=0.72
P/E:=27.00
Last Price:=17.79
Quote Time:=-

(comv)
Open:=3.01
Market Cap:=$76M
52 wk Range:=2.50 - 8.99
Day's Range:=3.01 - 3.09
Volume:=54,429
Div and Yield:=n/a - (n/a)
Bid:=3.07
Ask:=3.09
Div Last Date:=n/a
Today's Change:=0.07 (2.33%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.08
Quote Time:=-

(coo)
Open:=81.35
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.08 - 81.39
Volume:=178,124
Div and Yield:=0.06 - (0.10%)
Bid:=78.00
Ask:=93.99
Div Last Date:=1/14/2011
Today's Change:=-0.26 (-0.32%)
EPS:=2.43
P/E:=22.60
Last Price:=80.82
Quote Time:=-

(cost)
Open:=80.82
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=79.85 - 80.88
Volume:=1,496,195
Div and Yield:=0.77 - (1.20%)
Bid:=80.69
Ask:=80.72
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-0.15%)
EPS:=2.92
P/E:=25.30
Last Price:=80.69
Quote Time:=-

(cov)
Open:=52.33
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.51 - 52.33
Volume:=1,991,258
Div and Yield:=0.92 - (1.50%)
Bid:=50.74
Ask:=53.50
Div Last Date:=4/5/2011
Today's Change:=-0.22 (-0.42%)
EPS:=3.24
P/E:=15.40
Last Price:=51.80
Quote Time:=-

(cown)
Open:=3.93
Market Cap:=$299M
52 wk Range:=2.99 - 5.04
Day's Range:=3.92 - 3.99
Volume:=199,853
Div and Yield:=n/a - (n/a)
Bid:=3.98
Ask:=3.99
Div Last Date:=n/a
Today's Change:=0.03 (0.76%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.98
Quote Time:=-

(cpa)
Open:=68.79
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.19 - 68.90
Volume:=197,446
Div and Yield:=1.09 - (2.40%)
Bid:=65.03
Ask:=69.05
Div Last Date:=5/26/2011
Today's Change:=-2.10 (-3.07%)
EPS:=5.48
P/E:=7.20
Last Price:=66.32
Quote Time:=-

(cpe)
Open:=7.30
Market Cap:=$285M
52 wk Range:=3.54 - 22.98
Day's Range:=7.24 - 7.55
Volume:=795,849
Div and Yield:=n/a - (n/a)
Bid:=7.22
Ask:=7.54
Div Last Date:=n/a
Today's Change:=0.24 (3.30%)
EPS:=0.28
P/E:=28.00
Last Price:=7.52
Quote Time:=-

(cpn)
Open:=16.45
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.24 - 16.55
Volume:=3,052,015
Div and Yield:=n/a - (n/a)
Bid:=16.25
Ask:=16.63
Div Last Date:=n/a
Today's Change:=-0.16 (-0.98%)
EPS:=0.06
P/E:=n/a
Last Price:=16.25
Quote Time:=-

(cprt)
Open:=45.60
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.11 - 45.60
Volume:=326,707
Div and Yield:=n/a - (n/a)
Bid:=45.29
Ask:=45.31
Div Last Date:=n/a
Today's Change:=-0.14 (-0.31%)
EPS:=1.78
P/E:=22.30
Last Price:=45.29
Quote Time:=-

(cpst)
Open:=1.56
Market Cap:=$400M
52 wk Range:=0.62 - 2.14
Day's Range:=1.52 - 1.62
Volume:=3,169,142
Div and Yield:=n/a - (n/a)
Bid:=1.58
Ask:=1.59
Div Last Date:=n/a
Today's Change:=0.04 (2.60%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.58
Quote Time:=-

(cpy)
Open:=11.93
Market Cap:=$84M
52 wk Range:=11.38 - 31.00
Day's Range:=11.71 - 11.93
Volume:=47,212
Div and Yield:=0.91 - (8.30%)
Bid:=11.39
Ask:=12.19
Div Last Date:=5/16/2011
Today's Change:=-0.18 (-1.50%)
EPS:=1.64
P/E:=13.90
Last Price:=11.80
Quote Time:=-

(cr)
Open:=48.67
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=48.27 - 49.00
Volume:=154,737
Div and Yield:=0.86 - (1.90%)
Bid:=47.92
Ask:=49.38
Div Last Date:=5/26/2011
Today's Change:=0.12 (0.25%)
EPS:=2.59
P/E:=17.00
Last Price:=48.68
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.84
Market Cap:=$312M
52 wk Range:=14.98 - 29.80
Day's Range:=28.12 - 29.20
Volume:=54,541
Div and Yield:=n/a - (n/a)
Bid:=28.63
Ask:=28.69
Div Last Date:=n/a
Today's Change:=-0.11 (-0.38%)
EPS:=0.18
P/E:=159.70
Last Price:=28.63
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=35.79
Market Cap:=$889M
52 wk Range:=21.29 - 53.56
Day's Range:=35.38 - 36.22
Volume:=187,346
Div and Yield:=n/a - (n/a)
Bid:=35.98
Ask:=36.02
Div Last Date:=n/a
Today's Change:=0.27 (0.76%)
EPS:=1.15
P/E:=18.80
Last Price:=35.98
Quote Time:=-

(cree)
Open:=31.14
Market Cap:=$3B
52 wk Range:=30.17 - 74.87
Day's Range:=30.66 - 32.25
Volume:=3,384,616
Div and Yield:=n/a - (n/a)
Bid:=32.14
Ask:=32.16
Div Last Date:=n/a
Today's Change:=0.98 (3.15%)
EPS:=1.45
P/E:=19.10
Last Price:=32.14
Quote Time:=-

(crmt)
Open:=37.44
Market Cap:=$380M
52 wk Range:=21.27 - 37.45
Day's Range:=36.56 - 37.44
Volume:=22,107
Div and Yield:=n/a - (n/a)
Bid:=37.09
Ask:=37.11
Div Last Date:=n/a
Today's Change:=-0.15 (-0.40%)
EPS:=2.54
P/E:=14.70
Last Price:=37.08
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.16
Market Cap:=$135M
52 wk Range:=10.41 - 16.89
Day's Range:=11.05 - 11.37
Volume:=11,705
Div and Yield:=0.84 - (7.50%)
Bid:=11.09
Ask:=11.13
Div Last Date:=5/11/2011
Today's Change:=-0.06 (-0.54%)
EPS:=0.60
P/E:=n/a
Last Price:=11.09
Quote Time:=-

(crs)
Open:=58.01
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.59 - 58.14
Volume:=522,649
Div and Yield:=0.72 - (1.20%)
Bid:=56.99
Ask:=57.83
Div Last Date:=4/29/2011
Today's Change:=-0.92 (-1.59%)
EPS:=0.04
P/E:=50.40
Last Price:=57.03
Quote Time:=-

(csco)
Open:=15.64
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.58 - 15.95
Volume:=59,619,933
Div and Yield:=n/a - (1.50%)
Bid:=15.82
Ask:=15.83
Div Last Date:=7/5/2011
Today's Change:=0.16 (1.02%)
EPS:=1.33
P/E:=12.20
Last Price:=15.82
Quote Time:=-

(csgp)
Open:=57.37
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=56.21 - 57.44
Volume:=73,142
Div and Yield:=n/a - (n/a)
Bid:=56.92
Ask:=56.96
Div Last Date:=n/a
Today's Change:=-0.29 (-0.51%)
EPS:=0.64
P/E:=79.50
Last Price:=56.92
Quote Time:=-

(cstr)
Open:=59.40
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=58.41 - 59.71
Volume:=366,886
Div and Yield:=n/a - (n/a)
Bid:=59.09
Ask:=59.10
Div Last Date:=n/a
Today's Change:=-0.09 (-0.15%)
EPS:=1.57
P/E:=36.50
Last Price:=59.11
Quote Time:=-

(csu)
Open:=9.44
Market Cap:=$259M
52 wk Range:=4.87 - 10.91
Day's Range:=9.21 - 9.54
Volume:=67,634
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.12 (-1.28%)
EPS:=0.16
P/E:=52.20
Last Price:=9.28
Quote Time:=-

(cswc)
Open:=98.45
Market Cap:=$369M
52 wk Range:=85.46 - 112.37
Day's Range:=97.70 - 101.48
Volume:=30,031
Div and Yield:=0.80 - (0.80%)
Bid:=97.79
Ask:=98.38
Div Last Date:=5/13/2011
Today's Change:=-0.57 (-0.58%)
EPS:=0.00
P/E:=n/a
Last Price:=97.88
Quote Time:=-

(ctas)
Open:=33.74
Market Cap:=$4B
52 wk Range:=24.99 - 34.44
Day's Range:=33.10 - 34.11
Volume:=5,464,521
Div and Yield:=0.48 - (1.60%)
Bid:=33.89
Ask:=33.90
Div Last Date:=11/9/2010
Today's Change:=3.03 (9.82%)
EPS:=1.40
P/E:=19.90
Last Price:=33.89
Quote Time:=-

(ctgx)
Open:=13.88
Market Cap:=$256M
52 wk Range:=6.23 - 15.00
Day's Range:=13.73 - 14.00
Volume:=18,724
Div and Yield:=n/a - (n/a)
Bid:=13.88
Ask:=13.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.07%)
EPS:=0.52
P/E:=23.90
Last Price:=13.88
Quote Time:=-

(ctl)
Open:=38.07
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.72 - 38.07
Volume:=5,928,765
Div and Yield:=2.90 - (7.60%)
Bid:=37.71
Ask:=37.99
Div Last Date:=6/2/2011
Today's Change:=-0.18 (-0.47%)
EPS:=3.13
P/E:=12.70
Last Price:=37.76
Quote Time:=-

(ctrp)
Open:=44.22
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.83 - 44.72
Volume:=773,288
Div and Yield:=n/a - (n/a)
Bid:=44.04
Ask:=44.06
Div Last Date:=n/a
Today's Change:=-0.09 (-0.20%)
EPS:=1.06
P/E:=24.00
Last Price:=44.06
Quote Time:=-

(ctsh)
Open:=74.26
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=72.96 - 74.37
Volume:=1,663,102
Div and Yield:=n/a - (n/a)
Bid:=73.02
Ask:=73.04
Div Last Date:=n/a
Today's Change:=-1.42 (-1.91%)
EPS:=2.37
P/E:=29.20
Last Price:=73.04
Quote Time:=-

(ctxs)
Open:=78.11
Market Cap:=$15B
52 wk Range:=53.61 - 88.49
Day's Range:=75.15 - 78.91
Volume:=2,122,848
Div and Yield:=n/a - (n/a)
Bid:=75.31
Ask:=75.32
Div Last Date:=n/a
Today's Change:=-2.14 (-2.76%)
EPS:=1.46
P/E:=48.70
Last Price:=75.29
Quote Time:=-

(cvo)
Open:=6.13
Market Cap:=$386M
52 wk Range:=4.80 - 6.95
Day's Range:=6.10 - 6.19
Volume:=142,002
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.18
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.16
Quote Time:=-

(cvx)
Open:=107.51
Market Cap:=$216B
52 wk Range:=72.57 - 109.94
Day's Range:=106.88 - 107.65
Volume:=4,953,862
Div and Yield:=2.84 - (2.90%)
Bid:=107.06
Ask:=107.06
Div Last Date:=5/17/2011
Today's Change:=-0.38 (-0.35%)
EPS:=9.48
P/E:=10.40
Last Price:=107.10
Quote Time:=-

(cxs)
Open:=11.23
Market Cap:=$857M
52 wk Range:=10.19 - 13.51
Day's Range:=11.15 - 11.31
Volume:=417,627
Div and Yield:=0.58 - (8.90%)
Bid:=11.12
Ask:=11.19
Div Last Date:=6/27/2011
Today's Change:=0.03 (0.27%)
EPS:=0.66
P/E:=14.20
Last Price:=11.22
Quote Time:=-

(cyh)
Open:=26.49
Market Cap:=$3B
52 wk Range:=22.33 - 42.50
Day's Range:=25.84 - 26.49
Volume:=2,193,348
Div and Yield:=n/a - (n/a)
Bid:=26.09
Ask:=26.70
Div Last Date:=n/a
Today's Change:=-0.36 (-1.36%)
EPS:=3.01
P/E:=9.10
Last Price:=26.11
Quote Time:=-

(cyn)
Open:=53.03
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=52.79 - 53.71
Volume:=241,190
Div and Yield:=0.40 - (1.50%)
Bid:=51.36
Ask:=55.14
Div Last Date:=5/2/2011
Today's Change:=0.73 (1.38%)
EPS:=2.36
P/E:=18.20
Last Price:=53.68
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.27
Market Cap:=$92M
52 wk Range:=1.12 - 2.96
Day's Range:=1.23 - 1.33
Volume:=457,367
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.02 (1.57%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(cytr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dakt)
Open:=10.76
Market Cap:=$449M
52 wk Range:=7.30 - 17.30
Day's Range:=10.43 - 10.86
Volume:=64,701
Div and Yield:=0.60 - (1.00%)
Bid:=10.64
Ask:=10.66
Div Last Date:=6/9/2011
Today's Change:=-0.10 (-0.93%)
EPS:=0.34
P/E:=31.60
Last Price:=10.66
Quote Time:=-

(dal)
Open:=8.35
Market Cap:=$7B
52 wk Range:=7.90 - 14.54
Day's Range:=8.08 - 8.38
Volume:=6,006,331
Div and Yield:=n/a - (n/a)
Bid:=8.14
Ask:=8.15
Div Last Date:=n/a
Today's Change:=-0.12 (-1.45%)
EPS:=0.70
P/E:=13.30
Last Price:=8.14
Quote Time:=-

(dar)
Open:=18.10
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.60 - 18.10
Volume:=1,271,349
Div and Yield:=n/a - (n/a)
Bid:=17.51
Ask:=18.44
Div Last Date:=n/a
Today's Change:=-0.07 (-0.39%)
EPS:=0.53
P/E:=21.70
Last Price:=17.93
Quote Time:=-

(dbd)
Open:=31.58
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=30.76 - 31.64
Volume:=379,809
Div and Yield:=1.08 - (3.60%)
Bid:=30.51
Ask:=31.26
Div Last Date:=5/11/2011
Today's Change:=-0.66 (-2.10%)
EPS:=-0.31
P/E:=n/a
Last Price:=30.82
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.29
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=53.93 - 54.39
Volume:=3,195,919
Div and Yield:=1.64 - (3.00%)
Bid:=54.21
Ask:=54.22
Div Last Date:=5/11/2011
Today's Change:=0.19 (0.35%)
EPS:=3.28
P/E:=15.20
Last Price:=54.29
Quote Time:=-

(ddic)
Open:=9.45
Market Cap:=$191M
52 wk Range:=7.62 - 12.35
Day's Range:=9.30 - 9.51
Volume:=47,987
Div and Yield:=0.22 - (4.30%)
Bid:=9.32
Ask:=9.33
Div Last Date:=6/13/2011
Today's Change:=-0.08 (-0.85%)
EPS:=1.01
P/E:=9.00
Last Price:=9.33
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=81.63
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.38 - 81.63
Volume:=3,502,104
Div and Yield:=1.16 - (2.00%)
Bid:=80.38
Ask:=80.72
Div Last Date:=6/28/2011
Today's Change:=-0.40 (-0.49%)
EPS:=4.35
P/E:=13.90
Last Price:=80.48
Quote Time:=-

(deck)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dei)
Open:=19.67
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.65 - 20.17
Volume:=1,601,873
Div and Yield:=0.40 - (2.60%)
Bid:=20.06
Ask:=20.07
Div Last Date:=6/28/2011
Today's Change:=0.40 (2.03%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.06
Quote Time:=-

(dell)
Open:=17.39
Market Cap:=$33B
52 wk Range:=11.34 - 17.44
Day's Range:=17.26 - 17.60
Volume:=19,976,845
Div and Yield:=n/a - (n/a)
Bid:=17.51
Ask:=17.52
Div Last Date:=n/a
Today's Change:=0.10 (0.57%)
EPS:=1.35
P/E:=10.40
Last Price:=17.52
Quote Time:=-

(dest)
Open:=19.17
Market Cap:=$253M
52 wk Range:=12.90 - 25.28
Day's Range:=18.95 - 19.42
Volume:=52,500
Div and Yield:=n/a - (3.70%)
Bid:=19.25
Ask:=19.26
Div Last Date:=6/3/2011
Today's Change:=0.10 (0.52%)
EPS:=1.33
P/E:=10.40
Last Price:=19.25
Quote Time:=-

(dfz)
Open:=11.60
Market Cap:=$128M
52 wk Range:=9.48 - 13.35
Day's Range:=11.32 - 11.74
Volume:=25,539
Div and Yield:=0.15 - (2.40%)
Bid:=11.65
Ask:=11.69
Div Last Date:=5/19/2011
Today's Change:=0.08 (0.69%)
EPS:=0.85
P/E:=19.30
Last Price:=11.65
Quote Time:=-

(dgi)
Open:=24.75
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.47 - 24.98
Volume:=371,933
Div and Yield:=n/a - (n/a)
Bid:=24.88
Ask:=25.32
Div Last Date:=n/a
Today's Change:=0.30 (1.22%)
EPS:=0.09
P/E:=614.30
Last Price:=24.87
Quote Time:=-

(dhil)
Open:=84.85
Market Cap:=$247M
52 wk Range:=50.52 - 86.15
Day's Range:=83.24 - 84.85
Volume:=12,163
Div and Yield:=13.00 - (n/a)
Bid:=83.26
Ask:=84.44
Div Last Date:=n/a
Today's Change:=-1.16 (-1.37%)
EPS:=4.48
P/E:=17.80
Last Price:=83.80
Quote Time:=-

(dhr)
Open:=53.38
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=52.66 - 53.54
Volume:=3,404,143
Div and Yield:=0.08 - (0.20%)
Bid:=53.08
Ask:=53.11
Div Last Date:=6/22/2011
Today's Change:=0.10 (0.19%)
EPS:=2.64
P/E:=18.90
Last Price:=53.11
Quote Time:=-

(dis)
Open:=39.58
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.28 - 39.85
Volume:=6,061,356
Div and Yield:=0.35 - (1.00%)
Bid:=39.35
Ask:=39.36
Div Last Date:=12/9/2010
Today's Change:=-0.18 (-0.46%)
EPS:=2.03
P/E:=17.40
Last Price:=39.36
Quote Time:=-

(dk)
Open:=16.95
Market Cap:=$976M
52 wk Range:=6.22 - 16.98
Day's Range:=16.72 - 17.00
Volume:=97,536
Div and Yield:=0.15 - (0.90%)
Bid:=16.38
Ask:=16.89
Div Last Date:=5/20/2011
Today's Change:=-0.04 (-0.24%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.86
Quote Time:=-

(dlb)
Open:=42.97
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=42.54 - 43.67
Volume:=722,663
Div and Yield:=n/a - (n/a)
Bid:=42.74
Ask:=44.47
Div Last Date:=n/a
Today's Change:=0.92 (2.16%)
EPS:=2.46
P/E:=16.40
Last Price:=43.61
Quote Time:=-

(dllr)
Open:=21.76
Market Cap:=$946M
52 wk Range:=9.93 - 23.50
Day's Range:=21.66 - 22.13
Volume:=172,956
Div and Yield:=n/a - (n/a)
Bid:=22.01
Ask:=22.03
Div Last Date:=n/a
Today's Change:=0.24 (1.10%)
EPS:=-0.13
P/E:=19.30
Last Price:=22.01
Quote Time:=-

(dltr)
Open:=68.29
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=67.81 - 68.75
Volume:=981,273
Div and Yield:=n/a - (n/a)
Bid:=68.52
Ask:=68.53
Div Last Date:=n/a
Today's Change:=-0.41 (-0.59%)
EPS:=3.10
P/E:=20.00
Last Price:=68.52
Quote Time:=-

(dm)
Open:=9.06
Market Cap:=$275M
52 wk Range:=8.19 - 15.00
Day's Range:=8.82 - 9.07
Volume:=74,050
Div and Yield:=n/a - (n/a)
Bid:=8.54
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.17 (-1.88%)
EPS:=1.08
P/E:=9.80
Last Price:=8.87
Quote Time:=-

(dmrc)
Open:=38.92
Market Cap:=$270M
52 wk Range:=18.97 - 39.44
Day's Range:=38.27 - 38.97
Volume:=32,087
Div and Yield:=n/a - (n/a)
Bid:=38.79
Ask:=38.87
Div Last Date:=n/a
Today's Change:=0.10 (0.26%)
EPS:=0.55
P/E:=276.40
Last Price:=38.80
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=39.06
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.32 - 39.15
Volume:=1,298,858
Div and Yield:=n/a - (n/a)
Bid:=38.61
Ask:=38.62
Div Last Date:=n/a
Today's Change:=-0.39 (-1.00%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.61
Quote Time:=-

(dnr)
Open:=19.96
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.76 - 20.20
Volume:=4,458,950
Div and Yield:=n/a - (n/a)
Bid:=20.18
Ask:=20.19
Div Last Date:=n/a
Today's Change:=0.37 (1.87%)
EPS:=0.72
P/E:=52.10
Last Price:=20.18
Quote Time:=-

(drc)
Open:=55.38
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=54.64 - 55.48
Volume:=498,793
Div and Yield:=n/a - (n/a)
Bid:=53.76
Ask:=56.09
Div Last Date:=n/a
Today's Change:=-0.39 (-0.71%)
EPS:=1.80
P/E:=36.10
Last Price:=54.88
Quote Time:=-

(dri)
Open:=53.60
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.77 - 53.60
Volume:=1,163,343
Div and Yield:=1.28 - (3.20%)
Bid:=52.44
Ask:=53.08
Div Last Date:=7/7/2011
Today's Change:=-0.54 (-1.01%)
EPS:=3.39
P/E:=15.80
Last Price:=53.07
Quote Time:=-

(driv)
Open:=32.46
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.41 - 32.46
Volume:=237,957
Div and Yield:=n/a - (n/a)
Bid:=31.67
Ask:=31.68
Div Last Date:=n/a
Today's Change:=-0.67 (-2.07%)
EPS:=0.41
P/E:=80.90
Last Price:=31.68
Quote Time:=-

(drl)
Open:=1.95
Market Cap:=$247M
52 wk Range:=1.03 - 2.72
Day's Range:=1.85 - 1.96
Volume:=759,179
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.94
Div Last Date:=n/a
Today's Change:=-0.08 (-4.12%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.86
Quote Time:=-

(dtsi)
Open:=37.31
Market Cap:=$648M
52 wk Range:=32.50 - 50.57
Day's Range:=36.30 - 37.44
Volume:=149,837
Div and Yield:=n/a - (n/a)
Bid:=37.02
Ask:=37.05
Div Last Date:=n/a
Today's Change:=-0.23 (-0.62%)
EPS:=0.90
P/E:=37.30
Last Price:=37.02
Quote Time:=-

(dtv)
Open:=52.56
Market Cap:=$41B
52 wk Range:=36.95 - 53.40
Day's Range:=52.36 - 52.91
Volume:=2,889,274
Div and Yield:=n/a - (n/a)
Bid:=51.85
Ask:=52.48
Div Last Date:=n/a
Today's Change:=-0.32 (-0.61%)
EPS:=2.30
P/E:=19.30
Last Price:=52.48
Quote Time:=-

(dva)
Open:=86.37
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=85.79 - 86.89
Volume:=325,936
Div and Yield:=n/a - (n/a)
Bid:=85.05
Ask:=86.74
Div Last Date:=n/a
Today's Change:=-0.27 (-0.31%)
EPS:=3.94
P/E:=22.40
Last Price:=86.34
Quote Time:=-

(dvn)
Open:=82.52
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=81.41 - 83.06
Volume:=2,662,366
Div and Yield:=0.64 - (0.80%)
Bid:=81.78
Ask:=82.25
Div Last Date:=6/13/2011
Today's Change:=-0.30 (-0.36%)
EPS:=10.31
P/E:=9.50
Last Price:=82.02
Quote Time:=-

(dvox)
Open:=7.30
Market Cap:=$68M
52 wk Range:=3.80 - 16.19
Day's Range:=7.20 - 7.67
Volume:=53,260
Div and Yield:=n/a - (n/a)
Bid:=7.66
Ask:=7.67
Div Last Date:=n/a
Today's Change:=0.38 (5.21%)
EPS:=0.00
P/E:=182.30
Last Price:=7.67
Quote Time:=-

(dw)
Open:=23.75
Market Cap:=$524M
52 wk Range:=18.62 - 26.78
Day's Range:=23.42 - 23.81
Volume:=22,103
Div and Yield:=1.50 - (n/a)
Bid:=23.00
Ask:=24.17
Div Last Date:=n/a
Today's Change:=-0.13 (-0.55%)
EPS:=1.26
P/E:=17.60
Last Price:=23.62
Quote Time:=-

(dwa)
Open:=20.41
Market Cap:=$1B
52 wk Range:=19.76 - 37.74
Day's Range:=20.03 - 20.52
Volume:=1,239,845
Div and Yield:=n/a - (n/a)
Bid:=20.05
Ask:=20.06
Div Last Date:=n/a
Today's Change:=-0.27 (-1.33%)
EPS:=1.96
P/E:=11.20
Last Price:=20.06
Quote Time:=-

(dxpe)
Open:=26.98
Market Cap:=$380M
52 wk Range:=17.57 - 27.00
Day's Range:=26.25 - 26.98
Volume:=25,731
Div and Yield:=n/a - (n/a)
Bid:=26.71
Ask:=26.73
Div Last Date:=n/a
Today's Change:=-0.23 (-0.85%)
EPS:=1.32
P/E:=18.20
Last Price:=26.71
Quote Time:=-

(dy)
Open:=17.56
Market Cap:=$597M
52 wk Range:=7.30 - 18.23
Day's Range:=17.13 - 17.58
Volume:=117,188
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.87
Div Last Date:=n/a
Today's Change:=-0.15 (-0.86%)
EPS:=0.15
P/E:=87.70
Last Price:=17.38
Quote Time:=-

(dyn)
Open:=6.04
Market Cap:=$736M
52 wk Range:=2.76 - 6.92
Day's Range:=5.93 - 6.09
Volume:=1,751,056
Div and Yield:=n/a - (n/a)
Bid:=5.76
Ask:=5.98
Div Last Date:=n/a
Today's Change:=-0.06 (-1.00%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.97
Quote Time:=-

(ebay)
Open:=34.00
Market Cap:=$44B
52 wk Range:=20.70 - 35.35
Day's Range:=32.97 - 34.18
Volume:=19,697,986
Div and Yield:=n/a - (n/a)
Bid:=33.17
Ask:=33.18
Div Last Date:=n/a
Today's Change:=-0.59 (-1.75%)
EPS:=1.36
P/E:=23.80
Last Price:=33.17
Quote Time:=-

(ebsb)
Open:=13.83
Market Cap:=$310M
52 wk Range:=10.25 - 14.30
Day's Range:=13.81 - 13.94
Volume:=52,081
Div and Yield:=n/a - (n/a)
Bid:=13.84
Ask:=13.87
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.61
P/E:=21.90
Last Price:=13.83
Quote Time:=-

(ecpg)
Open:=27.25
Market Cap:=$659M
52 wk Range:=16.70 - 33.16
Day's Range:=26.02 - 27.52
Volume:=142,236
Div and Yield:=n/a - (n/a)
Bid:=27.06
Ask:=27.09
Div Last Date:=n/a
Today's Change:=-0.20 (-0.73%)
EPS:=1.95
P/E:=13.20
Last Price:=27.05
Quote Time:=-

(edr)
Open:=9.05
Market Cap:=$654M
52 wk Range:=6.53 - 9.21
Day's Range:=9.00 - 9.09
Volume:=758,281
Div and Yield:=0.20 - (3.10%)
Bid:=9.02
Ask:=9.07
Div Last Date:=4/27/2011
Today's Change:=-0.01 (-0.11%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.04
Quote Time:=-

(eeft)
Open:=15.75
Market Cap:=$805M
52 wk Range:=13.63 - 20.25
Day's Range:=15.61 - 15.99
Volume:=118,029
Div and Yield:=n/a - (n/a)
Bid:=15.64
Ask:=15.65
Div Last Date:=n/a
Today's Change:=-0.08 (-0.51%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.65
Quote Time:=-

(egn)
Open:=61.04
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=60.66 - 61.26
Volume:=438,879
Div and Yield:=0.52 - (0.90%)
Bid:=60.10
Ask:=61.56
Div Last Date:=5/11/2011
Today's Change:=0.33 (0.54%)
EPS:=4.04
P/E:=16.30
Last Price:=61.00
Quote Time:=-

(egov)
Open:=13.16
Market Cap:=$841M
52 wk Range:=6.50 - 13.80
Day's Range:=12.87 - 13.19
Volume:=156,245
Div and Yield:=0.55 - (n/a)
Bid:=13.05
Ask:=13.06
Div Last Date:=n/a
Today's Change:=-0.10 (-0.76%)
EPS:=0.28
P/E:=42.40
Last Price:=13.05
Quote Time:=-

(egy)
Open:=7.00
Market Cap:=$396M
52 wk Range:=5.07 - 8.40
Day's Range:=6.80 - 7.00
Volume:=513,849
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=7.09
Div Last Date:=n/a
Today's Change:=-0.03 (-0.43%)
EPS:=0.65
P/E:=9.40
Last Price:=6.92
Quote Time:=-

(ek)
Open:=2.42
Market Cap:=$621M
52 wk Range:=2.25 - 5.95
Day's Range:=2.31 - 2.44
Volume:=11,388,667
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.34
Div Last Date:=n/a
Today's Change:=0.03 (1.30%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.34
Quote Time:=-

(elos)
Open:=11.85
Market Cap:=$415M
52 wk Range:=7.60 - 14.92
Day's Range:=11.67 - 11.98
Volume:=87,676
Div and Yield:=n/a - (n/a)
Bid:=11.76
Ask:=11.79
Div Last Date:=n/a
Today's Change:=-0.05 (-0.42%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.78
Quote Time:=-

(els)
Open:=66.02
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=66.02 - 67.65
Volume:=263,673
Div and Yield:=1.20 - (2.30%)
Bid:=66.18
Ask:=68.44
Div Last Date:=6/22/2011
Today's Change:=1.65 (2.50%)
EPS:=1.25
P/E:=48.20
Last Price:=67.64
Quote Time:=-

(endp)
Open:=40.16
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.66 - 40.30
Volume:=823,644
Div and Yield:=n/a - (n/a)
Bid:=39.41
Ask:=39.80
Div Last Date:=n/a
Today's Change:=-0.25 (-0.62%)
EPS:=2.20
P/E:=18.70
Last Price:=39.80
Quote Time:=-

(enh)
Open:=41.13
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.75 - 41.28
Volume:=286,246
Div and Yield:=1.00 - (2.90%)
Bid:=40.77
Ask:=41.66
Div Last Date:=6/14/2011
Today's Change:=-0.35 (-0.85%)
EPS:=6.38
P/E:=12.50
Last Price:=40.80
Quote Time:=-

(enoc)
Open:=16.68
Market Cap:=$441M
52 wk Range:=15.30 - 35.99
Day's Range:=16.61 - 16.89
Volume:=95,064
Div and Yield:=n/a - (n/a)
Bid:=16.62
Ask:=16.64
Div Last Date:=n/a
Today's Change:=-0.10 (-0.60%)
EPS:=0.37
P/E:=119.40
Last Price:=16.62
Quote Time:=-

(ens)
Open:=35.95
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.33 - 35.95
Volume:=165,228
Div and Yield:=n/a - (n/a)
Bid:=34.81
Ask:=36.30
Div Last Date:=n/a
Today's Change:=-0.33 (-0.92%)
EPS:=2.27
P/E:=15.80
Last Price:=35.51
Quote Time:=-

(ep)
Open:=20.28
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.00 - 20.30
Volume:=5,992,599
Div and Yield:=0.04 - (0.20%)
Bid:=20.10
Ask:=20.10
Div Last Date:=6/1/2011
Today's Change:=-0.15 (-0.74%)
EPS:=1.00
P/E:=34.90
Last Price:=20.08
Quote Time:=-

(epax)
Open:=8.89
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.74 - 8.89
Volume:=12,899
Div and Yield:=0.24 - (2.70%)
Bid:=8.82
Ask:=8.84
Div Last Date:=5/24/2011
Today's Change:=-0.02 (-0.23%)
EPS:=0.42
P/E:=27.60
Last Price:=8.82
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.28
Market Cap:=$689M
52 wk Range:=9.61 - 18.56
Day's Range:=16.96 - 17.67
Volume:=273,974
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=17.48
Div Last Date:=n/a
Today's Change:=0.32 (1.87%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.46
Quote Time:=-

(epm)
Open:=7.75
Market Cap:=$212M
52 wk Range:=4.10 - 8.80
Day's Range:=7.60 - 7.75
Volume:=78,838
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=8.03
Div Last Date:=n/a
Today's Change:=-0.01 (-0.13%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.69
Quote Time:=-

(eqy)
Open:=19.71
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.59 - 19.86
Volume:=242,346
Div and Yield:=0.88 - (4.50%)
Bid:=19.23
Ask:=20.27
Div Last Date:=6/13/2011
Today's Change:=0.14 (0.71%)
EPS:=0.27
P/E:=27.30
Last Price:=19.76
Quote Time:=-

(erie)
Open:=74.31
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=73.63 - 74.31
Volume:=28,261
Div and Yield:=1.44 - (2.80%)
Bid:=73.65
Ask:=73.73
Div Last Date:=7/1/2011
Today's Change:=-0.30 (-0.41%)
EPS:=2.85
P/E:=26.30
Last Price:=73.65
Quote Time:=-

(erts)
Open:=24.20
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.84 - 24.20
Volume:=9,336,147
Div and Yield:=n/a - (n/a)
Bid:=24.03
Ask:=24.04
Div Last Date:=n/a
Today's Change:=-0.09 (-0.37%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.01
Quote Time:=-

(ese)
Open:=37.05
Market Cap:=$984M
52 wk Range:=29.57 - 43.15
Day's Range:=36.41 - 37.21
Volume:=73,037
Div and Yield:=0.24 - (0.90%)
Bid:=36.19
Ask:=37.63
Div Last Date:=7/1/2011
Today's Change:=-0.13 (-0.35%)
EPS:=1.68
P/E:=15.90
Last Price:=36.86
Quote Time:=-

(esgr)
Open:=108.06
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.02 - 108.87
Volume:=4,863
Div and Yield:=n/a - (n/a)
Bid:=107.91
Ask:=108.20
Div Last Date:=n/a
Today's Change:=-0.14 (-0.13%)
EPS:=12.66
P/E:=9.20
Last Price:=107.91
Quote Time:=-

(esl)
Open:=79.62
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=78.84 - 80.00
Volume:=245,830
Div and Yield:=n/a - (n/a)
Bid:=78.47
Ask:=80.73
Div Last Date:=n/a
Today's Change:=0.25 (0.32%)
EPS:=4.66
P/E:=13.90
Last Price:=79.58
Quote Time:=-

(esrx)
Open:=51.94
Market Cap:=$27B
52 wk Range:=42.50 - 60.89
Day's Range:=51.31 - 52.81
Volume:=5,875,302
Div and Yield:=n/a - (n/a)
Bid:=52.56
Ask:=52.57
Div Last Date:=n/a
Today's Change:=0.69 (1.33%)
EPS:=2.17
P/E:=22.40
Last Price:=52.54
Quote Time:=-

(ess)
Open:=141.47
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=141.09 - 142.97
Volume:=306,766
Div and Yield:=4.13 - (2.90%)
Bid:=137.73
Ask:=144.22
Div Last Date:=6/28/2011
Today's Change:=1.30 (0.92%)
EPS:=1.14
P/E:=148.60
Last Price:=142.50
Quote Time:=-

(etm)
Open:=8.59
Market Cap:=$267M
52 wk Range:=4.97 - 13.63
Day's Range:=8.23 - 8.59
Volume:=91,447
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.64
Div Last Date:=n/a
Today's Change:=-0.26 (-3.03%)
EPS:=1.23
P/E:=7.50
Last Price:=8.33
Quote Time:=-

(evr)
Open:=30.46
Market Cap:=$635M
52 wk Range:=21.02 - 37.26
Day's Range:=30.34 - 31.00
Volume:=441,031
Div and Yield:=0.63 - (2.40%)
Bid:=30.08
Ask:=31.36
Div Last Date:=5/25/2011
Today's Change:=0.33 (1.09%)
EPS:=0.39
P/E:=67.50
Last Price:=30.69
Quote Time:=-

(exas)
Open:=8.66
Market Cap:=$450M
52 wk Range:=4.01 - 9.45
Day's Range:=8.40 - 8.66
Volume:=197,295
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.48
Div Last Date:=n/a
Today's Change:=-0.14 (-1.63%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.47
Quote Time:=-

(exbd)
Open:=43.51
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=42.98 - 43.55
Volume:=103,336
Div and Yield:=0.44 - (1.40%)
Bid:=42.38
Ask:=44.10
Div Last Date:=6/13/2011
Today's Change:=-0.18 (-0.41%)
EPS:=1.17
P/E:=37.40
Last Price:=43.24
Quote Time:=-

(exls)
Open:=23.19
Market Cap:=$686M
52 wk Range:=15.96 - 24.75
Day's Range:=22.89 - 23.52
Volume:=56,208
Div and Yield:=n/a - (n/a)
Bid:=23.31
Ask:=23.35
Div Last Date:=n/a
Today's Change:=0.24 (1.04%)
EPS:=0.88
P/E:=23.80
Last Price:=23.35
Quote Time:=-

(exp)
Open:=24.72
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.26 - 24.72
Volume:=312,358
Div and Yield:=0.40 - (1.60%)
Bid:=24.00
Ask:=25.07
Div Last Date:=6/20/2011
Today's Change:=0.03 (0.12%)
EPS:=0.34
P/E:=72.20
Last Price:=24.58
Quote Time:=-

(expd)
Open:=49.46
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=48.98 - 49.60
Volume:=994,152
Div and Yield:=0.40 - (1.00%)
Bid:=49.25
Ask:=49.26
Div Last Date:=5/27/2011
Today's Change:=-0.44 (-0.89%)
EPS:=1.59
P/E:=28.70
Last Price:=49.24
Quote Time:=-

(expe)
Open:=30.28
Market Cap:=$8B
52 wk Range:=19.61 - 31.01
Day's Range:=29.80 - 30.41
Volume:=4,115,419
Div and Yield:=0.28 - (0.90%)
Bid:=29.89
Ask:=29.90
Div Last Date:=5/25/2011
Today's Change:=-0.42 (-1.39%)
EPS:=1.46
P/E:=20.80
Last Price:=29.90
Quote Time:=-

(exxi)
Open:=34.71
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.52 - 34.99
Volume:=737,071
Div and Yield:=n/a - (n/a)
Bid:=34.34
Ask:=34.38
Div Last Date:=n/a
Today's Change:=-0.18 (-0.52%)
EPS:=0.56
P/E:=172.60
Last Price:=34.34
Quote Time:=-

(fast)
Open:=34.39
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.03 - 34.41
Volume:=1,490,825
Div and Yield:=0.62 - (1.50%)
Bid:=34.08
Ask:=34.69
Div Last Date:=4/13/2011
Today's Change:=-0.26 (-0.75%)
EPS:=0.90
P/E:=32.30
Last Price:=34.18
Quote Time:=-

(fbn)
Open:=4.19
Market Cap:=$230M
52 wk Range:=3.74 - 6.28
Day's Range:=4.06 - 4.19
Volume:=207,146
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.28
Div Last Date:=n/a
Today's Change:=-0.07 (-1.68%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.09
Quote Time:=-

(fbnc)
Open:=10.50
Market Cap:=$177M
52 wk Range:=9.82 - 16.89
Day's Range:=10.22 - 10.50
Volume:=19,530
Div and Yield:=0.32 - (3.00%)
Bid:=10.25
Ask:=10.27
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-2.38%)
EPS:=0.35
P/E:=22.30
Last Price:=10.25
Quote Time:=-

(fbp)
Open:=4.53
Market Cap:=$96M
52 wk Range:=3.60 - 9.00
Day's Range:=4.16 - 4.56
Volume:=132,696
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.74
Div Last Date:=n/a
Today's Change:=-0.01 (-0.22%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.51
Quote Time:=-

(fcel)
Open:=1.44
Market Cap:=$180M
52 wk Range:=0.98 - 2.41
Day's Range:=1.39 - 1.46
Volume:=1,505,290
Div and Yield:=n/a - (n/a)
Bid:=1.42
Ask:=1.43
Div Last Date:=n/a
Today's Change:=0.01 (0.70%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.43
Quote Time:=-

(fcnca)
Open:=185.53
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=183.10 - 185.70
Volume:=12,171
Div and Yield:=1.20 - (0.70%)
Bid:=184.10
Ask:=184.97
Div Last Date:=6/16/2011
Today's Change:=-0.37 (-0.20%)
EPS:=18.50
P/E:=12.90
Last Price:=184.22
Quote Time:=-

(fcs)
Open:=16.82
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.35 - 16.98
Volume:=1,896,313
Div and Yield:=n/a - (n/a)
Bid:=16.28
Ask:=16.84
Div Last Date:=n/a
Today's Change:=-0.31 (-1.84%)
EPS:=1.20
P/E:=12.50
Last Price:=16.52
Quote Time:=-

(fcx)
Open:=56.46
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=55.47 - 56.50
Volume:=13,565,597
Div and Yield:=0.95 - (1.80%)
Bid:=55.93
Ask:=55.99
Div Last Date:=7/13/2011
Today's Change:=-0.38 (-0.67%)
EPS:=2.29
P/E:=19.70
Last Price:=55.92
Quote Time:=-

(fdx)
Open:=92.01
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=91.30 - 92.81
Volume:=2,179,423
Div and Yield:=0.48 - (0.60%)
Bid:=91.94
Ask:=92.45
Div Last Date:=6/15/2011
Today's Change:=0.42 (0.46%)
EPS:=4.57
P/E:=20.10
Last Price:=92.19
Quote Time:=-

(feic)
Open:=37.22
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=36.49 - 37.22
Volume:=173,124
Div and Yield:=n/a - (n/a)
Bid:=36.73
Ask:=36.75
Div Last Date:=n/a
Today's Change:=-0.26 (-0.70%)
EPS:=1.34
P/E:=21.00
Last Price:=36.73
Quote Time:=-

(ffic)
Open:=12.90
Market Cap:=$405M
52 wk Range:=10.51 - 15.15
Day's Range:=12.74 - 12.92
Volume:=26,621
Div and Yield:=0.52 - (4.00%)
Bid:=12.85
Ask:=12.87
Div Last Date:=6/7/2011
Today's Change:=-0.05 (-0.39%)
EPS:=1.28
P/E:=10.20
Last Price:=12.85
Quote Time:=-

(ffiv)
Open:=116.00
Market Cap:=$10B
52 wk Range:=80.00 - 145.76
Day's Range:=110.45 - 116.00
Volume:=5,568,531
Div and Yield:=n/a - (n/a)
Bid:=111.31
Ask:=111.39
Div Last Date:=n/a
Today's Change:=-7.21 (-6.08%)
EPS:=1.86
P/E:=48.40
Last Price:=111.44
Quote Time:=-

(fisv)
Open:=61.24
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.42 - 61.26
Volume:=940,555
Div and Yield:=n/a - (n/a)
Bid:=60.48
Ask:=60.51
Div Last Date:=n/a
Today's Change:=-0.83 (-1.35%)
EPS:=3.27
P/E:=18.90
Last Price:=60.50
Quote Time:=-

(flex)
Open:=6.24
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.22 - 6.36
Volume:=2,439,674
Div and Yield:=n/a - (n/a)
Bid:=6.28
Ask:=6.29
Div Last Date:=n/a
Today's Change:=-0.04 (-0.63%)
EPS:=0.75
P/E:=8.40
Last Price:=6.28
Quote Time:=-

(flir)
Open:=28.76
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=28.23 - 28.91
Volume:=2,316,630
Div and Yield:=n/a - (0.80%)
Bid:=28.30
Ask:=28.31
Div Last Date:=5/18/2011
Today's Change:=-0.53 (-1.84%)
EPS:=1.54
P/E:=19.10
Last Price:=28.30
Quote Time:=-

(flo)
Open:=22.93
Market Cap:=$2B
52 wk Range:=15.31 - 23.03
Day's Range:=22.64 - 22.97
Volume:=388,050
Div and Yield:=0.52 - (1.70%)
Bid:=22.15
Ask:=23.29
Div Last Date:=6/8/2011
Today's Change:=-0.18 (-0.79%)
EPS:=0.99
P/E:=22.70
Last Price:=22.72
Quote Time:=-

(flr)
Open:=65.96
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=65.20 - 66.00
Volume:=1,324,819
Div and Yield:=0.50 - (0.80%)
Bid:=65.58
Ask:=65.99
Div Last Date:=6/1/2011
Today's Change:=-0.19 (-0.29%)
EPS:=1.98
P/E:=32.90
Last Price:=65.56
Quote Time:=-

(fls)
Open:=107.08
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=106.25 - 108.30
Volume:=480,556
Div and Yield:=1.16 - (1.20%)
Bid:=104.88
Ask:=108.04
Div Last Date:=6/28/2011
Today's Change:=0.12 (0.11%)
EPS:=6.88
P/E:=14.80
Last Price:=106.52
Quote Time:=-

(flws)
Open:=3.13
Market Cap:=$85M
52 wk Range:=1.52 - 3.84
Day's Range:=2.96 - 3.21
Volume:=81,477
Div and Yield:=n/a - (n/a)
Bid:=3.20
Ask:=3.21
Div Last Date:=n/a
Today's Change:=0.06 (1.91%)
EPS:=-0.06
P/E:=157.00
Last Price:=3.20
Quote Time:=-

(fmbi)
Open:=12.16
Market Cap:=$905M
52 wk Range:=9.26 - 13.48
Day's Range:=12.06 - 12.26
Volume:=121,224
Div and Yield:=0.04 - (0.30%)
Bid:=12.18
Ask:=12.19
Div Last Date:=6/22/2011
Today's Change:=0.04 (0.33%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.18
Quote Time:=-

(fmc)
Open:=88.22
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=88.01 - 89.30
Volume:=598,453
Div and Yield:=0.50 - (0.70%)
Bid:=88.08
Ask:=90.32
Div Last Date:=6/28/2011
Today's Change:=0.90 (1.02%)
EPS:=2.36
P/E:=33.80
Last Price:=89.15
Quote Time:=-

(fmd)
Open:=1.57
Market Cap:=$161M
52 wk Range:=1.31 - 2.85
Day's Range:=1.57 - 1.71
Volume:=197,460
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.04 (2.52%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.63
Quote Time:=-

(fnsr)
Open:=18.24
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.54 - 18.39
Volume:=3,815,546
Div and Yield:=n/a - (n/a)
Bid:=17.89
Ask:=17.90
Div Last Date:=n/a
Today's Change:=-0.08 (-0.45%)
EPS:=1.00
P/E:=18.00
Last Price:=17.89
Quote Time:=-

(fosl)
Open:=134.98
Market Cap:=$8B
52 wk Range:=38.85 - 134.77
Day's Range:=130.92 - 134.98
Volume:=674,730
Div and Yield:=n/a - (n/a)
Bid:=133.01
Ask:=133.03
Div Last Date:=n/a
Today's Change:=-1.26 (-0.94%)
EPS:=3.77
P/E:=32.80
Last Price:=133.03
Quote Time:=-

(frx)
Open:=38.66
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.06 - 38.89
Volume:=2,672,002
Div and Yield:=n/a - (n/a)
Bid:=38.53
Ask:=38.55
Div Last Date:=n/a
Today's Change:=0.11 (0.29%)
EPS:=3.59
P/E:=10.70
Last Price:=38.53
Quote Time:=-

(fsii)
Open:=3.02
Market Cap:=$116M
52 wk Range:=2.22 - 5.41
Day's Range:=2.92 - 3.02
Volume:=192,117
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=2.99
Div Last Date:=n/a
Today's Change:=-0.01 (-0.33%)
EPS:=0.39
P/E:=8.30
Last Price:=2.98
Quote Time:=-

(fslr)
Open:=123.83
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=122.10 - 124.54
Volume:=857,290
Div and Yield:=n/a - (n/a)
Bid:=123.30
Ask:=123.37
Div Last Date:=n/a
Today's Change:=-0.58 (-0.47%)
EPS:=7.68
P/E:=17.70
Last Price:=123.36
Quote Time:=-

(fsp)
Open:=13.04
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.87 - 13.20
Volume:=156,978
Div and Yield:=0.76 - (5.80%)
Bid:=13.11
Ask:=13.59
Div Last Date:=4/27/2011
Today's Change:=0.03 (0.23%)
EPS:=0.28
P/E:=25.70
Last Price:=13.16
Quote Time:=-

(fst)
Open:=25.47
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=25.15 - 25.86
Volume:=3,337,583
Div and Yield:=n/a - (n/a)
Bid:=25.52
Ask:=25.99
Div Last Date:=n/a
Today's Change:=0.39 (1.54%)
EPS:=2.00
P/E:=25.30
Last Price:=25.70
Quote Time:=-

(fsys)
Open:=23.54
Market Cap:=$471M
52 wk Range:=22.54 - 42.65
Day's Range:=22.86 - 23.75
Volume:=208,408
Div and Yield:=n/a - (n/a)
Bid:=23.15
Ask:=23.17
Div Last Date:=n/a
Today's Change:=-0.44 (-1.87%)
EPS:=2.23
P/E:=35.70
Last Price:=23.15
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.81
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.66 - 7.81
Volume:=9,157,797
Div and Yield:=0.88 - (9.70%)
Bid:=7.68
Ask:=7.71
Div Last Date:=6/7/2011
Today's Change:=-0.06 (-0.77%)
EPS:=0.23
P/E:=32.40
Last Price:=7.71
Quote Time:=-

(fwrd)
Open:=34.11
Market Cap:=$998M
52 wk Range:=22.39 - 36.32
Day's Range:=33.44 - 34.28
Volume:=133,234
Div and Yield:=0.28 - (0.80%)
Bid:=34.26
Ask:=34.27
Div Last Date:=5/19/2011
Today's Change:=0.29 (0.85%)
EPS:=1.10
P/E:=27.00
Last Price:=34.27
Quote Time:=-

(g)
Open:=17.81
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.53 - 17.85
Volume:=484,372
Div and Yield:=n/a - (n/a)
Bid:=17.56
Ask:=17.57
Div Last Date:=n/a
Today's Change:=-0.14 (-0.79%)
EPS:=0.63
P/E:=26.80
Last Price:=17.56
Quote Time:=-

(gain)
Open:=7.51
Market Cap:=$166M
52 wk Range:=5.50 - 8.55
Day's Range:=7.31 - 7.51
Volume:=31,613
Div and Yield:=0.48 - (8.00%)
Bid:=7.45
Ask:=7.46
Div Last Date:=7/20/2011
Today's Change:=-0.10 (-1.33%)
EPS:=0.74
P/E:=10.20
Last Price:=7.44
Quote Time:=-

(gbdc)
Open:=15.42
Market Cap:=$336M
52 wk Range:=13.62 - 17.99
Day's Range:=15.42 - 15.65
Volume:=61,539
Div and Yield:=0.62 - (8.30%)
Bid:=15.63
Ask:=15.65
Div Last Date:=6/15/2011
Today's Change:=0.16 (1.03%)
EPS:=0.00
P/E:=16.10
Last Price:=15.62
Quote Time:=-

(gbl)
Open:=50.27
Market Cap:=$345M
52 wk Range:=33.63 - 51.79
Day's Range:=49.23 - 50.81
Volume:=33,869
Div and Yield:=1.02 - (0.30%)
Bid:=50.04
Ask:=52.04
Div Last Date:=6/10/2011
Today's Change:=-0.26 (-0.52%)
EPS:=2.52
P/E:=18.90
Last Price:=50.08
Quote Time:=-

(gd)
Open:=70.62
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=69.66 - 70.85
Volume:=2,722,213
Div and Yield:=1.64 - (2.70%)
Bid:=69.14
Ask:=70.81
Div Last Date:=6/29/2011
Today's Change:=0.01 (0.01%)
EPS:=6.81
P/E:=10.10
Last Price:=69.94
Quote Time:=-

(ge)
Open:=18.75
Market Cap:=$197B
52 wk Range:=14.25 - 21.65
Day's Range:=18.60 - 18.91
Volume:=46,388,078
Div and Yield:=0.46 - (3.20%)
Bid:=18.78
Ask:=18.79
Div Last Date:=6/16/2011
Today's Change:=0.22 (1.17%)
EPS:=1.15
P/E:=15.10
Last Price:=18.80
Quote Time:=-

(gef)
Open:=63.79
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.10 - 63.89
Volume:=195,638
Div and Yield:=1.60 - (2.60%)
Bid:=62.57
Ask:=64.46
Div Last Date:=6/16/2011
Today's Change:=-0.10 (-0.16%)
EPS:=4.43
P/E:=12.90
Last Price:=63.49
Quote Time:=-

(geoi)
Open:=26.48
Market Cap:=$668M
52 wk Range:=13.33 - 32.94
Day's Range:=26.00 - 27.00
Volume:=255,904
Div and Yield:=n/a - (n/a)
Bid:=26.86
Ask:=26.87
Div Last Date:=n/a
Today's Change:=0.61 (2.32%)
EPS:=1.16
P/E:=23.40
Last Price:=26.86
Quote Time:=-

(get)
Open:=31.05
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=30.42 - 31.12
Volume:=308,859
Div and Yield:=n/a - (n/a)
Bid:=30.66
Ask:=31.29
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.99
Quote Time:=-

(ggp)
Open:=16.83
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.71 - 17.12
Volume:=2,070,661
Div and Yield:=n/a - (2.40%)
Bid:=17.08
Ask:=17.09
Div Last Date:=7/13/2011
Today's Change:=0.27 (1.61%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.07
Quote Time:=-

(ggs)
Open:=17.14
Market Cap:=$623M
52 wk Range:=5.86 - 19.12
Day's Range:=16.90 - 17.46
Volume:=71,619
Div and Yield:=n/a - (n/a)
Bid:=16.91
Ask:=17.89
Div Last Date:=n/a
Today's Change:=0.33 (1.93%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.42
Quote Time:=-

(gild)
Open:=41.70
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.70 - 42.25
Volume:=6,554,417
Div and Yield:=n/a - (n/a)
Bid:=41.78
Ask:=41.79
Div Last Date:=n/a
Today's Change:=0.10 (0.23%)
EPS:=3.32
P/E:=13.10
Last Price:=41.79
Quote Time:=-

(gksr)
Open:=32.83
Market Cap:=$610M
52 wk Range:=19.28 - 36.54
Day's Range:=32.54 - 33.99
Volume:=103,404
Div and Yield:=0.30 - (1.20%)
Bid:=33.95
Ask:=33.97
Div Last Date:=5/18/2011
Today's Change:=1.33 (4.08%)
EPS:=1.56
P/E:=16.30
Last Price:=33.95
Quote Time:=-

(glad)
Open:=9.52
Market Cap:=$201M
52 wk Range:=9.22 - 12.73
Day's Range:=9.40 - 9.56
Volume:=84,846
Div and Yield:=0.84 - (8.80%)
Bid:=9.40
Ask:=9.41
Div Last Date:=7/20/2011
Today's Change:=-0.15 (-1.57%)
EPS:=0.78
P/E:=n/a
Last Price:=9.40
Quote Time:=-

(glng)
Open:=39.33
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.52 - 39.40
Volume:=315,353
Div and Yield:=0.93 - (2.60%)
Bid:=38.81
Ask:=38.85
Div Last Date:=6/8/2011
Today's Change:=-0.34 (-0.87%)
EPS:=0.01
P/E:=n/a
Last Price:=38.81
Quote Time:=-

(gmcr)
Open:=94.65
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=91.24 - 94.65
Volume:=1,636,245
Div and Yield:=n/a - (n/a)
Bid:=93.40
Ask:=93.43
Div Last Date:=n/a
Today's Change:=-1.18 (-1.25%)
EPS:=0.58
P/E:=122.80
Last Price:=93.40
Quote Time:=-

(gmt)
Open:=37.37
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.08 - 37.95
Volume:=472,369
Div and Yield:=1.12 - (3.10%)
Bid:=37.08
Ask:=38.58
Div Last Date:=6/13/2011
Today's Change:=0.61 (1.64%)
EPS:=1.72
P/E:=21.40
Last Price:=37.85
Quote Time:=-

(gntx)
Open:=30.55
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=29.50 - 30.61
Volume:=923,214
Div and Yield:=0.44 - (1.60%)
Bid:=29.63
Ask:=29.66
Div Last Date:=7/6/2011
Today's Change:=-0.82 (-2.69%)
EPS:=0.98
P/E:=29.60
Last Price:=29.63
Quote Time:=-

(goog)
Open:=602.18
Market Cap:=$152B
52 wk Range:=447.65 - 642.96
Day's Range:=595.35 - 602.83
Volume:=2,200,159
Div and Yield:=n/a - (n/a)
Bid:=595.00
Ask:=595.48
Div Last Date:=n/a
Today's Change:=-7.20 (-1.19%)
EPS:=26.31
P/E:=21.70
Last Price:=595.35
Quote Time:=-

(gps)
Open:=19.29
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.09 - 19.43
Volume:=6,203,971
Div and Yield:=0.40 - (2.30%)
Bid:=19.24
Ask:=19.25
Div Last Date:=7/1/2011
Today's Change:=-0.04 (-0.21%)
EPS:=1.88
P/E:=10.50
Last Price:=19.23
Quote Time:=-

(grb)
Open:=11.11
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.11 - 11.12
Volume:=113,605
Div and Yield:=n/a - (n/a)
Bid:=10.22
Ask:=11.19
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.11
Quote Time:=-

(grmn)
Open:=32.13
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=31.85 - 32.15
Volume:=612,952
Div and Yield:=1.50 - (5.00%)
Bid:=32.00
Ask:=32.01
Div Last Date:=6/13/2011
Today's Change:=-0.23 (-0.71%)
EPS:=2.95
P/E:=9.90
Last Price:=32.00
Quote Time:=-

(gsat)
Open:=1.13
Market Cap:=$334M
52 wk Range:=1.00 - 1.95
Day's Range:=1.10 - 1.16
Volume:=174,286
Div and Yield:=n/a - (n/a)
Bid:=1.14
Ask:=1.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(gsbc)
Open:=19.94
Market Cap:=$269M
52 wk Range:=16.69 - 24.60
Day's Range:=19.71 - 20.20
Volume:=18,845
Div and Yield:=0.72 - (3.60%)
Bid:=19.96
Ask:=20.07
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.46
P/E:=13.50
Last Price:=19.96
Quote Time:=-

(gsm)
Open:=24.83
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.34 - 24.95
Volume:=877,599
Div and Yield:=n/a - (0.60%)
Bid:=24.38
Ask:=24.39
Div Last Date:=10/13/2010
Today's Change:=-0.37 (-1.49%)
EPS:=0.46
P/E:=43.40
Last Price:=24.39
Quote Time:=-

(gti)
Open:=21.11
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.84 - 21.17
Volume:=655,207
Div and Yield:=n/a - (n/a)
Bid:=20.95
Ask:=21.55
Div Last Date:=n/a
Today's Change:=-0.15 (-0.71%)
EPS:=1.42
P/E:=15.90
Last Price:=20.94
Quote Time:=-

(gty)
Open:=26.09
Market Cap:=$871M
52 wk Range:=21.01 - 32.20
Day's Range:=25.65 - 26.18
Volume:=166,550
Div and Yield:=1.91 - (7.40%)
Bid:=25.09
Ask:=26.30
Div Last Date:=6/28/2011
Today's Change:=-0.35 (-1.34%)
EPS:=1.85
P/E:=15.30
Last Price:=25.74
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.25
Market Cap:=$186M
52 wk Range:=0.78 - 1.74
Day's Range:=1.21 - 1.25
Volume:=598,193
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.02 (1.63%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.25
Quote Time:=-

(hal)
Open:=55.66
Market Cap:=$51B
52 wk Range:=27.36 - 55.41
Day's Range:=54.80 - 55.95
Volume:=11,537,229
Div and Yield:=0.36 - (0.70%)
Bid:=55.24
Ask:=55.26
Div Last Date:=5/27/2011
Today's Change:=-0.11 (-0.20%)
EPS:=2.01
P/E:=23.60
Last Price:=55.27
Quote Time:=-

(halo)
Open:=7.31
Market Cap:=$749M
52 wk Range:=5.79 - 8.31
Day's Range:=7.05 - 7.34
Volume:=175,332
Div and Yield:=n/a - (n/a)
Bid:=7.13
Ask:=7.14
Div Last Date:=n/a
Today's Change:=-0.16 (-2.19%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.13
Quote Time:=-

(hans)
Open:=81.14
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=80.03 - 81.48
Volume:=840,275
Div and Yield:=n/a - (n/a)
Bid:=80.77
Ask:=80.80
Div Last Date:=n/a
Today's Change:=-0.69 (-0.85%)
EPS:=2.28
P/E:=32.20
Last Price:=80.80
Quote Time:=-

(hbcp)
Open:=14.38
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.38 - 14.92
Volume:=12,400
Div and Yield:=n/a - (n/a)
Bid:=14.65
Ask:=14.68
Div Last Date:=n/a
Today's Change:=0.30 (2.09%)
EPS:=0.62
P/E:=23.10
Last Price:=14.65
Quote Time:=-

(hckt)
Open:=4.89
Market Cap:=$199M
52 wk Range:=3.03 - 5.24
Day's Range:=4.85 - 5.00
Volume:=32,245
Div and Yield:=n/a - (n/a)
Bid:=4.98
Ask:=4.99
Div Last Date:=n/a
Today's Change:=0.10 (2.05%)
EPS:=0.34
P/E:=13.90
Last Price:=4.98
Quote Time:=-

(hcp)
Open:=37.57
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.41 - 37.74
Volume:=1,720,499
Div and Yield:=1.86 - (5.10%)
Bid:=37.67
Ask:=38.20
Div Last Date:=5/5/2011
Today's Change:=0.15 (0.40%)
EPS:=1.00
P/E:=40.80
Last Price:=37.65
Quote Time:=-

(hd)
Open:=36.23
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=35.92 - 36.58
Volume:=11,063,563
Div and Yield:=0.95 - (2.80%)
Bid:=36.40
Ask:=36.41
Div Last Date:=6/14/2011
Today's Change:=0.32 (0.89%)
EPS:=2.01
P/E:=17.30
Last Price:=36.43
Quote Time:=-

(he)
Open:=24.08
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.01 - 24.59
Volume:=363,168
Div and Yield:=1.24 - (5.20%)
Bid:=24.51
Ask:=24.79
Div Last Date:=5/18/2011
Today's Change:=0.56 (2.33%)
EPS:=1.21
P/E:=19.70
Last Price:=24.56
Quote Time:=-

(hees)
Open:=12.31
Market Cap:=$433M
52 wk Range:=6.60 - 20.40
Day's Range:=12.19 - 12.55
Volume:=162,483
Div and Yield:=n/a - (n/a)
Bid:=12.34
Ask:=12.37
Div Last Date:=n/a
Today's Change:=-0.01 (-0.08%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.34
Quote Time:=-

(hele)
Open:=34.13
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.47 - 34.13
Volume:=112,942
Div and Yield:=n/a - (n/a)
Bid:=33.76
Ask:=33.79
Div Last Date:=n/a
Today's Change:=-0.27 (-0.79%)
EPS:=2.98
P/E:=10.70
Last Price:=33.76
Quote Time:=-

(hgr)
Open:=24.57
Market Cap:=$824M
52 wk Range:=13.01 - 28.47
Day's Range:=24.04 - 24.60
Volume:=88,927
Div and Yield:=n/a - (n/a)
Bid:=23.69
Ask:=24.88
Div Last Date:=n/a
Today's Change:=-0.29 (-1.18%)
EPS:=0.65
P/E:=34.60
Last Price:=24.30
Quote Time:=-

(hgsi)
Open:=23.57
Market Cap:=$4B
52 wk Range:=22.34 - 30.48
Day's Range:=22.97 - 23.84
Volume:=5,471,517
Div and Yield:=n/a - (n/a)
Bid:=23.08
Ask:=23.09
Div Last Date:=n/a
Today's Change:=-0.48 (-2.04%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.09
Quote Time:=-

(hhgp)
Open:=5.90
Market Cap:=$193M
52 wk Range:=2.93 - 7.11
Day's Range:=5.45 - 5.90
Volume:=18,738
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.48
Div Last Date:=n/a
Today's Change:=-0.43 (-7.30%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.46
Quote Time:=-

(hibb)
Open:=41.05
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=39.99 - 41.11
Volume:=209,577
Div and Yield:=n/a - (n/a)
Bid:=41.04
Ask:=41.08
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.60
P/E:=23.10
Last Price:=41.05
Quote Time:=-

(hig)
Open:=23.83
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.76 - 24.17
Volume:=4,806,110
Div and Yield:=0.20 - (1.70%)
Bid:=23.88
Ask:=24.24
Div Last Date:=5/27/2011
Today's Change:=0.16 (0.67%)
EPS:=2.49
P/E:=6.90
Last Price:=23.90
Quote Time:=-

(hk)
Open:=38.24
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.21 - 38.26
Volume:=27,850,158
Div and Yield:=n/a - (n/a)
Bid:=38.25
Ask:=38.26
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=0.62
P/E:=382.40
Last Price:=38.25
Quote Time:=-

(hls)
Open:=24.45
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.14 - 24.56
Volume:=871,906
Div and Yield:=n/a - (n/a)
Bid:=23.87
Ask:=24.97
Div Last Date:=n/a
Today's Change:=0.03 (0.12%)
EPS:=8.28
P/E:=2.80
Last Price:=24.42
Quote Time:=-

(hma)
Open:=10.47
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.20 - 10.50
Volume:=2,487,758
Div and Yield:=n/a - (n/a)
Bid:=10.01
Ask:=10.69
Div Last Date:=n/a
Today's Change:=-0.11 (-1.05%)
EPS:=0.60
P/E:=16.60
Last Price:=10.34
Quote Time:=-

(hme)
Open:=65.83
Market Cap:=$3B
52 wk Range:=47.60 - 65.93
Day's Range:=65.50 - 66.49
Volume:=273,308
Div and Yield:=2.32 - (3.80%)
Bid:=65.11
Ask:=67.12
Div Last Date:=5/13/2011
Today's Change:=0.33 (0.50%)
EPS:=0.54
P/E:=99.70
Last Price:=66.16
Quote Time:=-

(hmsy)
Open:=77.51
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=75.36 - 77.61
Volume:=81,410
Div and Yield:=n/a - (n/a)
Bid:=76.75
Ask:=76.76
Div Last Date:=n/a
Today's Change:=-0.74 (-0.96%)
EPS:=1.41
P/E:=52.40
Last Price:=76.74
Quote Time:=-

(hog)
Open:=45.21
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=44.65 - 45.37
Volume:=3,177,787
Div and Yield:=0.40 - (1.10%)
Bid:=44.51
Ask:=45.10
Div Last Date:=5/31/2011
Today's Change:=-0.12 (-0.27%)
EPS:=0.63
P/E:=45.60
Last Price:=44.99
Quote Time:=-

(hott)
Open:=8.06
Market Cap:=$359M
52 wk Range:=4.58 - 8.45
Day's Range:=7.83 - 8.06
Volume:=316,959
Div and Yield:=1.28 - (3.50%)
Bid:=7.88
Ask:=7.89
Div Last Date:=7/14/2011
Today's Change:=-0.15 (-1.87%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.88
Quote Time:=-

(hp)
Open:=71.49
Market Cap:=$8B
52 wk Range:=35.56 - 71.38
Day's Range:=70.49 - 71.55
Volume:=882,558
Div and Yield:=0.21 - (0.40%)
Bid:=71.22
Ask:=71.98
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.15%)
EPS:=1.45
P/E:=31.00
Last Price:=71.19
Quote Time:=-

(hpq)
Open:=35.78
Market Cap:=$76B
52 wk Range:=33.95 - 49.39
Day's Range:=35.11 - 35.82
Volume:=14,666,726
Div and Yield:=0.32 - (1.30%)
Bid:=35.21
Ask:=35.22
Div Last Date:=6/13/2011
Today's Change:=-0.33 (-0.93%)
EPS:=3.69
P/E:=8.80
Last Price:=35.28
Quote Time:=-

(hpt)
Open:=25.10
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.94 - 25.23
Volume:=605,762
Div and Yield:=1.80 - (7.20%)
Bid:=24.91
Ask:=25.44
Div Last Date:=7/7/2011
Today's Change:=0.07 (0.28%)
EPS:=-0.07
P/E:=627.50
Last Price:=25.17
Quote Time:=-

(hpy)
Open:=19.78
Market Cap:=$761M
52 wk Range:=13.48 - 22.06
Day's Range:=19.61 - 20.32
Volume:=148,097
Div and Yield:=0.04 - (0.80%)
Bid:=19.71
Ask:=20.78
Div Last Date:=5/23/2011
Today's Change:=0.51 (2.58%)
EPS:=0.88
P/E:=27.40
Last Price:=20.26
Quote Time:=-

(hrg)
Open:=5.60
Market Cap:=$778M
52 wk Range:=4.28 - 6.60
Day's Range:=5.60 - 5.75
Volume:=6,872
Div and Yield:=n/a - (n/a)
Bid:=5.61
Ask:=5.83
Div Last Date:=n/a
Today's Change:=0.05 (0.89%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.64
Quote Time:=-

(hrs)
Open:=42.70
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.18 - 42.70
Volume:=590,934
Div and Yield:=0.88 - (2.40%)
Bid:=41.79
Ask:=43.06
Div Last Date:=5/26/2011
Today's Change:=-0.01 (-0.02%)
EPS:=4.28
P/E:=9.00
Last Price:=42.45
Quote Time:=-

(hrz)
Open:=1.10
Market Cap:=$34M
52 wk Range:=0.83 - 5.95
Day's Range:=1.07 - 1.12
Volume:=356,874
Div and Yield:=0.20 - (18.20%)
Bid:=1.06
Ask:=1.11
Div Last Date:=11/29/2010
Today's Change:=-0.01 (-0.91%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.09
Quote Time:=-

(hsic)
Open:=72.63
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.14 - 72.70
Volume:=186,786
Div and Yield:=n/a - (n/a)
Bid:=72.44
Ask:=72.45
Div Last Date:=n/a
Today's Change:=-0.31 (-0.43%)
EPS:=3.49
P/E:=19.90
Last Price:=72.45
Quote Time:=-

(hsp)
Open:=53.26
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.38 - 53.27
Volume:=1,109,808
Div and Yield:=n/a - (n/a)
Bid:=52.00
Ask:=53.29
Div Last Date:=n/a
Today's Change:=-0.72 (-1.35%)
EPS:=2.11
P/E:=24.80
Last Price:=52.58
Quote Time:=-

(ht)
Open:=5.45
Market Cap:=$925M
52 wk Range:=4.43 - 6.94
Day's Range:=5.38 - 5.49
Volume:=1,200,144
Div and Yield:=0.20 - (4.40%)
Bid:=5.39
Ask:=5.43
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.92%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.40
Quote Time:=-

(htgc)
Open:=10.45
Market Cap:=$457M
52 wk Range:=9.07 - 11.55
Day's Range:=10.32 - 10.50
Volume:=148,463
Div and Yield:=0.80 - (8.40%)
Bid:=10.34
Ask:=10.35
Div Last Date:=5/11/2011
Today's Change:=-0.09 (-0.86%)
EPS:=0.12
P/E:=n/a
Last Price:=10.34
Quote Time:=-

(hts)
Open:=28.93
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.80 - 29.06
Volume:=1,179,501
Div and Yield:=4.40 - (13.90%)
Bid:=28.79
Ask:=29.08
Div Last Date:=6/23/2011
Today's Change:=0.02 (0.07%)
EPS:=4.30
P/E:=7.10
Last Price:=28.84
Quote Time:=-

(hurn)
Open:=30.49
Market Cap:=$677M
52 wk Range:=18.31 - 31.63
Day's Range:=29.95 - 30.59
Volume:=41,274
Div and Yield:=n/a - (n/a)
Bid:=30.37
Ask:=30.39
Div Last Date:=n/a
Today's Change:=-0.08 (-0.26%)
EPS:=0.41
P/E:=63.50
Last Price:=30.40
Quote Time:=-

(hwkn)
Open:=37.82
Market Cap:=$389M
52 wk Range:=30.01 - 50.18
Day's Range:=36.75 - 38.29
Volume:=74,775
Div and Yield:=0.70 - (1.60%)
Bid:=37.89
Ask:=38.03
Div Last Date:=3/23/2011
Today's Change:=0.27 (0.72%)
EPS:=1.96
P/E:=19.30
Last Price:=38.02
Quote Time:=-

(iaci)
Open:=37.54
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=36.99 - 37.91
Volume:=811,378
Div and Yield:=n/a - (n/a)
Bid:=37.15
Ask:=37.17
Div Last Date:=n/a
Today's Change:=-0.36 (-0.96%)
EPS:=-0.04
P/E:=107.30
Last Price:=37.18
Quote Time:=-

(ibm)
Open:=183.84
Market Cap:=$224B
52 wk Range:=122.28 - 185.21
Day's Range:=183.00 - 184.42
Volume:=5,614,908
Div and Yield:=2.50 - (1.60%)
Bid:=183.59
Ask:=183.60
Div Last Date:=5/6/2011
Today's Change:=-1.56 (-0.84%)
EPS:=11.52
P/E:=15.10
Last Price:=183.65
Quote Time:=-

(iboc)
Open:=17.00
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.82 - 17.14
Volume:=95,828
Div and Yield:=0.36 - (2.20%)
Bid:=17.08
Ask:=17.09
Div Last Date:=3/24/2011
Today's Change:=0.14 (0.83%)
EPS:=1.72
P/E:=9.70
Last Price:=17.09
Quote Time:=-

(icge)
Open:=12.40
Market Cap:=$460M
52 wk Range:=7.87 - 14.50
Day's Range:=12.11 - 12.40
Volume:=51,485
Div and Yield:=n/a - (n/a)
Bid:=12.19
Ask:=12.20
Div Last Date:=n/a
Today's Change:=-0.21 (-1.69%)
EPS:=1.26
P/E:=13.80
Last Price:=12.19
Quote Time:=-

(icog)
Open:=2.87
Market Cap:=$573M
52 wk Range:=1.20 - 3.26
Day's Range:=2.75 - 2.90
Volume:=156,577
Div and Yield:=n/a - (n/a)
Bid:=2.77
Ask:=2.78
Div Last Date:=n/a
Today's Change:=-0.09 (-3.15%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.77
Quote Time:=-

(idti)
Open:=7.50
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.20 - 7.51
Volume:=1,081,348
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.28
Div Last Date:=n/a
Today's Change:=-0.14 (-1.89%)
EPS:=0.47
P/E:=15.80
Last Price:=7.27
Quote Time:=-

(idxx)
Open:=79.09
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=78.78 - 79.95
Volume:=155,457
Div and Yield:=n/a - (n/a)
Bid:=79.56
Ask:=79.60
Div Last Date:=n/a
Today's Change:=0.48 (0.61%)
EPS:=2.37
P/E:=32.40
Last Price:=79.60
Quote Time:=-

(ihs)
Open:=79.57
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=79.21 - 79.89
Volume:=206,566
Div and Yield:=n/a - (n/a)
Bid:=76.79
Ask:=81.95
Div Last Date:=n/a
Today's Change:=0.13 (0.16%)
EPS:=2.18
P/E:=35.90
Last Price:=79.85
Quote Time:=-

(iilg)
Open:=13.75
Market Cap:=$788M
52 wk Range:=11.83 - 17.94
Day's Range:=13.42 - 13.75
Volume:=38,232
Div and Yield:=n/a - (n/a)
Bid:=13.46
Ask:=13.48
Div Last Date:=n/a
Today's Change:=-0.26 (-1.90%)
EPS:=0.73
P/E:=19.90
Last Price:=13.46
Quote Time:=-

(iivi)
Open:=27.01
Market Cap:=$842M
52 wk Range:=16.49 - 29.96
Day's Range:=26.52 - 27.18
Volume:=151,619
Div and Yield:=n/a - (n/a)
Bid:=27.00
Ask:=27.01
Div Last Date:=n/a
Today's Change:=0.07 (0.26%)
EPS:=0.63
P/E:=22.30
Last Price:=27.00
Quote Time:=-

(ikan)
Open:=1.19
Market Cap:=$82M
52 wk Range:=0.86 - 1.83
Day's Range:=1.19 - 1.23
Volume:=158,757
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.23
Div Last Date:=n/a
Today's Change:=0.03 (2.50%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.23
Quote Time:=-

(ilmn)
Open:=72.15
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=71.25 - 73.33
Volume:=1,653,538
Div and Yield:=n/a - (n/a)
Bid:=73.01
Ask:=73.04
Div Last Date:=n/a
Today's Change:=0.80 (1.11%)
EPS:=0.87
P/E:=83.00
Last Price:=73.00
Quote Time:=-

(im)
Open:=17.46
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.42 - 17.61
Volume:=1,029,039
Div and Yield:=n/a - (n/a)
Bid:=17.52
Ask:=17.53
Div Last Date:=n/a
Today's Change:=0.02 (0.11%)
EPS:=1.94
P/E:=9.40
Last Price:=17.52
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.21
Market Cap:=$1B
52 wk Range:=4.96 - 16.20
Day's Range:=14.58 - 15.41
Volume:=811,708
Div and Yield:=n/a - (n/a)
Bid:=14.96
Ask:=14.99
Div Last Date:=n/a
Today's Change:=-0.24 (-1.58%)
EPS:=-0.87
P/E:=n/a
Last Price:=14.97
Quote Time:=-

(imn)
Open:=9.20
Market Cap:=$354M
52 wk Range:=8.50 - 12.36
Day's Range:=9.00 - 9.24
Volume:=145,146
Div and Yield:=n/a - (n/a)
Bid:=8.70
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.10 (-1.09%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.05
Quote Time:=-

(in)
Open:=10.82
Market Cap:=$640M
52 wk Range:=9.89 - 13.08
Day's Range:=10.60 - 10.85
Volume:=241,436
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.17 (-1.58%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.61
Quote Time:=-

(inap)
Open:=7.06
Market Cap:=$370M
52 wk Range:=3.90 - 8.56
Day's Range:=6.83 - 7.07
Volume:=164,554
Div and Yield:=n/a - (n/a)
Bid:=6.86
Ask:=6.87
Div Last Date:=n/a
Today's Change:=-0.22 (-3.11%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.86
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=10.00
Market Cap:=$265M
52 wk Range:=4.42 - 10.00
Day's Range:=9.73 - 10.10
Volume:=55,960
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.02 (-0.20%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.96
Quote Time:=-

(infy)
Open:=61.74
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=61.07 - 61.84
Volume:=1,034,787
Div and Yield:=1.20 - (1.40%)
Bid:=61.62
Ask:=61.63
Div Last Date:=5/25/2011
Today's Change:=-0.39 (-0.63%)
EPS:=2.62
P/E:=22.90
Last Price:=61.62
Quote Time:=-

(ino)
Open:=0.72
Market Cap:=$90M
52 wk Range:=0.56 - 1.56
Day's Range:=0.68 - 0.72
Volume:=208,397
Div and Yield:=n/a - (n/a)
Bid:=0.67
Ask:=0.72
Div Last Date:=n/a
Today's Change:=-0.03 (-3.91%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.68
Quote Time:=-

(intc)
Open:=23.10
Market Cap:=$122B
52 wk Range:=17.60 - 23.96
Day's Range:=22.90 - 23.22
Volume:=50,632,529
Div and Yield:=0.63 - (3.10%)
Bid:=22.99
Ask:=23.00
Div Last Date:=5/4/2011
Today's Change:=-0.07 (-0.30%)
EPS:=2.01
P/E:=10.70
Last Price:=22.99
Quote Time:=-

(intu)
Open:=48.87
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=47.74 - 48.96
Volume:=3,003,748
Div and Yield:=n/a - (n/a)
Bid:=47.79
Ask:=47.80
Div Last Date:=n/a
Today's Change:=-1.17 (-2.39%)
EPS:=1.77
P/E:=23.70
Last Price:=47.79
Quote Time:=-

(io)
Open:=10.35
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.96 - 10.35
Volume:=764,544
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=10.10
Div Last Date:=n/a
Today's Change:=-0.19 (-1.85%)
EPS:=-0.27
P/E:=42.80
Last Price:=10.09
Quote Time:=-

(ipcc)
Open:=54.03
Market Cap:=$674M
52 wk Range:=45.01 - 64.60
Day's Range:=53.80 - 54.22
Volume:=10,493
Div and Yield:=0.56 - (1.30%)
Bid:=53.90
Ask:=53.97
Div Last Date:=6/8/2011
Today's Change:=-0.48 (-0.88%)
EPS:=6.95
P/E:=8.10
Last Price:=53.90
Quote Time:=-

(ipcm)
Open:=49.74
Market Cap:=$814M
52 wk Range:=22.66 - 52.25
Day's Range:=48.86 - 50.49
Volume:=74,494
Div and Yield:=n/a - (n/a)
Bid:=49.10
Ask:=49.18
Div Last Date:=n/a
Today's Change:=-0.52 (-1.05%)
EPS:=1.46
P/E:=31.50
Last Price:=49.18
Quote Time:=-

(ipg)
Open:=12.62
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.32 - 12.62
Volume:=3,653,808
Div and Yield:=n/a - (1.90%)
Bid:=11.95
Ask:=12.54
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-1.59%)
EPS:=0.47
P/E:=25.60
Last Price:=12.36
Quote Time:=-

(ipgp)
Open:=69.77
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=67.81 - 70.53
Volume:=265,306
Div and Yield:=n/a - (n/a)
Bid:=68.45
Ask:=68.51
Div Last Date:=n/a
Today's Change:=-0.87 (-1.26%)
EPS:=1.13
P/E:=45.30
Last Price:=68.45
Quote Time:=-

(ipi)
Open:=33.39
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=33.17 - 33.70
Volume:=1,018,293
Div and Yield:=n/a - (n/a)
Bid:=33.19
Ask:=33.45
Div Last Date:=n/a
Today's Change:=0.42 (1.27%)
EPS:=0.60
P/E:=39.70
Last Price:=33.37
Quote Time:=-

(ipxl)
Open:=21.40
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.70 - 21.62
Volume:=496,728
Div and Yield:=n/a - (n/a)
Bid:=20.96
Ask:=20.98
Div Last Date:=n/a
Today's Change:=-0.53 (-2.47%)
EPS:=3.82
P/E:=10.70
Last Price:=20.96
Quote Time:=-

(ir)
Open:=44.80
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=44.61 - 45.33
Volume:=3,069,880
Div and Yield:=0.28 - (1.10%)
Bid:=43.90
Ask:=45.67
Div Last Date:=6/15/2011
Today's Change:=0.27 (0.61%)
EPS:=1.89
P/E:=26.80
Last Price:=44.77
Quote Time:=-

(irc)
Open:=9.17
Market Cap:=$815M
52 wk Range:=7.39 - 9.99
Day's Range:=9.13 - 9.27
Volume:=202,436
Div and Yield:=0.57 - (6.20%)
Bid:=9.16
Ask:=9.30
Div Last Date:=6/28/2011
Today's Change:=0.04 (0.44%)
EPS:=0.00
P/E:=459.00
Last Price:=9.22
Quote Time:=-

(irm)
Open:=34.74
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.40 - 34.86
Volume:=872,460
Div and Yield:=0.38 - (2.90%)
Bid:=33.96
Ask:=34.99
Div Last Date:=6/22/2011
Today's Change:=-0.14 (-0.40%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.49
Quote Time:=-

(isis)
Open:=8.76
Market Cap:=$871M
52 wk Range:=7.59 - 10.63
Day's Range:=8.68 - 8.83
Volume:=255,888
Div and Yield:=n/a - (n/a)
Bid:=8.71
Ask:=8.72
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.71
Quote Time:=-

(isrg)
Open:=392.12
Market Cap:=$15B
52 wk Range:=246.05 - 384.49
Day's Range:=392.12 - 407.00
Volume:=1,322,654
Div and Yield:=n/a - (n/a)
Bid:=397.47
Ask:=397.48
Div Last Date:=n/a
Today's Change:=22.57 (6.02%)
EPS:=9.47
P/E:=37.70
Last Price:=397.47
Quote Time:=-

(isrl)
Open:=65.81
Market Cap:=$180M
52 wk Range:=47.66 - 91.43
Day's Range:=65.81 - 67.04
Volume:=500
Div and Yield:=n/a - (n/a)
Bid:=66.15
Ask:=71.85
Div Last Date:=n/a
Today's Change:=-0.23 (-0.35%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.18
Quote Time:=-

(itc)
Open:=71.92
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.45 - 72.00
Volume:=423,489
Div and Yield:=1.31 - (1.90%)
Bid:=69.66
Ask:=73.86
Div Last Date:=6/2/2011
Today's Change:=-0.10 (-0.14%)
EPS:=2.84
P/E:=24.10
Last Price:=71.59
Quote Time:=-

(itri)
Open:=47.33
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=47.02 - 47.85
Volume:=322,054
Div and Yield:=n/a - (n/a)
Bid:=47.75
Ask:=47.76
Div Last Date:=n/a
Today's Change:=0.67 (1.42%)
EPS:=2.56
P/E:=18.40
Last Price:=47.73
Quote Time:=-

(ivac)
Open:=10.06
Market Cap:=$229M
52 wk Range:=8.97 - 15.39
Day's Range:=9.88 - 10.22
Volume:=21,445
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.10
Div Last Date:=n/a
Today's Change:=0.04 (0.40%)
EPS:=1.22
P/E:=11.80
Last Price:=10.07
Quote Time:=-

(ivc)
Open:=33.49
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.84 - 33.49
Volume:=176,497
Div and Yield:=0.04 - (0.10%)
Bid:=32.24
Ask:=33.91
Div Last Date:=6/30/2011
Today's Change:=-0.28 (-0.84%)
EPS:=0.78
P/E:=36.70
Last Price:=33.11
Quote Time:=-

(ivz)
Open:=22.07
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=21.80 - 22.08
Volume:=2,906,015
Div and Yield:=0.43 - (2.20%)
Bid:=21.85
Ask:=22.17
Div Last Date:=5/18/2011
Today's Change:=-0.05 (-0.23%)
EPS:=1.01
P/E:=18.70
Last Price:=21.84
Quote Time:=-

(ixys)
Open:=15.13
Market Cap:=$476M
52 wk Range:=8.23 - 15.98
Day's Range:=14.92 - 15.19
Volume:=77,655
Div and Yield:=n/a - (n/a)
Bid:=15.14
Ask:=15.17
Div Last Date:=n/a
Today's Change:=0.08 (0.53%)
EPS:=1.14
P/E:=13.20
Last Price:=15.17
Quote Time:=-

(jakk)
Open:=17.73
Market Cap:=$485M
52 wk Range:=14.11 - 21.21
Day's Range:=17.38 - 18.07
Volume:=357,239
Div and Yield:=n/a - (n/a)
Bid:=17.77
Ask:=17.80
Div Last Date:=n/a
Today's Change:=-0.03 (-0.17%)
EPS:=1.52
P/E:=14.70
Last Price:=17.81
Quote Time:=-

(jazz)
Open:=38.65
Market Cap:=$2B
52 wk Range:=7.51 - 38.74
Day's Range:=37.60 - 39.08
Volume:=413,547
Div and Yield:=n/a - (n/a)
Bid:=37.94
Ask:=37.96
Div Last Date:=n/a
Today's Change:=-0.54 (-1.40%)
EPS:=0.83
P/E:=31.30
Last Price:=37.94
Quote Time:=-

(jbht)
Open:=47.26
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=46.76 - 47.89
Volume:=732,433
Div and Yield:=0.48 - (1.10%)
Bid:=47.16
Ask:=47.17
Div Last Date:=5/11/2011
Today's Change:=0.04 (0.08%)
EPS:=1.56
P/E:=26.20
Last Price:=47.16
Quote Time:=-

(jcp)
Open:=31.88
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.18 - 31.95
Volume:=3,034,015
Div and Yield:=0.80 - (2.50%)
Bid:=31.28
Ask:=31.40
Div Last Date:=7/6/2011
Today's Change:=-0.42 (-1.32%)
EPS:=1.63
P/E:=19.10
Last Price:=31.31
Quote Time:=-

(jec)
Open:=41.63
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=41.31 - 41.91
Volume:=869,275
Div and Yield:=n/a - (n/a)
Bid:=41.01
Ask:=42.23
Div Last Date:=n/a
Today's Change:=0.18 (0.43%)
EPS:=1.96
P/E:=21.70
Last Price:=41.64
Quote Time:=-

(jll)
Open:=92.10
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=91.48 - 92.31
Volume:=178,604
Div and Yield:=0.20 - (0.30%)
Bid:=90.42
Ask:=93.97
Div Last Date:=5/12/2011
Today's Change:=0.00 (0.00%)
EPS:=3.48
P/E:=26.30
Last Price:=92.14
Quote Time:=-

(jnj)
Open:=66.57
Market Cap:=$183B
52 wk Range:=56.99 - 68.05
Day's Range:=66.06 - 66.90
Volume:=8,436,188
Div and Yield:=2.11 - (3.40%)
Bid:=66.11
Ask:=66.12
Div Last Date:=5/26/2011
Today's Change:=-0.49 (-0.73%)
EPS:=4.78
P/E:=15.10
Last Price:=66.23
Quote Time:=-

(jnpr)
Open:=31.12
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.69 - 31.36
Volume:=7,517,637
Div and Yield:=n/a - (n/a)
Bid:=30.86
Ask:=31.24
Div Last Date:=n/a
Today's Change:=-0.43 (-1.36%)
EPS:=1.15
P/E:=29.20
Last Price:=31.15
Quote Time:=-

(joyg)
Open:=99.00
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=96.21 - 99.00
Volume:=1,494,376
Div and Yield:=0.70 - (0.70%)
Bid:=97.07
Ask:=97.09
Div Last Date:=6/2/2011
Today's Change:=-1.43 (-1.45%)
EPS:=4.40
P/E:=19.70
Last Price:=97.09
Quote Time:=-

(jpm)
Open:=40.69
Market Cap:=$160B
52 wk Range:=35.55 - 48.36
Day's Range:=40.62 - 41.36
Volume:=30,841,279
Div and Yield:=0.20 - (2.50%)
Bid:=40.90
Ask:=40.91
Div Last Date:=7/1/2011
Today's Change:=0.57 (1.41%)
EPS:=3.96
P/E:=8.60
Last Price:=40.96
Quote Time:=-

(kalu)
Open:=55.99
Market Cap:=$1B
52 wk Range:=35.54 - 55.94
Day's Range:=55.33 - 56.50
Volume:=77,342
Div and Yield:=0.96 - (1.70%)
Bid:=55.89
Ask:=55.91
Div Last Date:=4/20/2011
Today's Change:=0.24 (0.43%)
EPS:=0.72
P/E:=64.00
Last Price:=55.89
Quote Time:=-

(kar)
Open:=18.25
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=18.15 - 18.39
Volume:=80,955
Div and Yield:=n/a - (n/a)
Bid:=18.24
Ask:=18.29
Div Last Date:=n/a
Today's Change:=-0.02 (-0.11%)
EPS:=0.51
P/E:=24.70
Last Price:=18.28
Quote Time:=-

(kbh)
Open:=9.52
Market Cap:=$733M
52 wk Range:=8.95 - 16.11
Day's Range:=9.22 - 9.55
Volume:=4,268,245
Div and Yield:=0.25 - (2.60%)
Bid:=9.22
Ask:=9.45
Div Last Date:=5/3/2011
Today's Change:=-0.07 (-0.74%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.45
Quote Time:=-

(kbr)
Open:=37.58
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=37.33 - 38.22
Volume:=1,302,844
Div and Yield:=0.20 - (0.50%)
Bid:=37.30
Ask:=38.21
Div Last Date:=6/13/2011
Today's Change:=0.77 (2.06%)
EPS:=2.07
P/E:=15.10
Last Price:=38.22
Quote Time:=-

(kbw)
Open:=17.62
Market Cap:=$634M
52 wk Range:=17.04 - 29.21
Day's Range:=17.62 - 18.04
Volume:=142,783
Div and Yield:=1.10 - (1.10%)
Bid:=17.48
Ask:=18.31
Div Last Date:=6/1/2011
Today's Change:=0.43 (2.45%)
EPS:=0.71
P/E:=33.80
Last Price:=17.98
Quote Time:=-

(kcg)
Open:=10.51
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=10.40 - 11.41
Volume:=4,973,292
Div and Yield:=n/a - (n/a)
Bid:=11.28
Ask:=11.45
Div Last Date:=n/a
Today's Change:=0.94 (9.08%)
EPS:=0.97
P/E:=10.40
Last Price:=11.29
Quote Time:=-

(kcli)
Open:=30.39
Market Cap:=$347M
52 wk Range:=28.09 - 35.10
Day's Range:=30.00 - 30.65
Volume:=10,289
Div and Yield:=1.08 - (3.60%)
Bid:=30.15
Ask:=30.25
Div Last Date:=5/3/2011
Today's Change:=-0.15 (-0.50%)
EPS:=1.95
P/E:=13.20
Last Price:=30.15
Quote Time:=-

(kelya)
Open:=15.79
Market Cap:=$523M
52 wk Range:=10.07 - 22.99
Day's Range:=15.52 - 15.79
Volume:=49,290
Div and Yield:=n/a - (n/a)
Bid:=15.64
Ask:=15.65
Div Last Date:=n/a
Today's Change:=-0.10 (-0.64%)
EPS:=0.71
P/E:=19.90
Last Price:=15.64
Quote Time:=-

(kerx)
Open:=4.69
Market Cap:=$324M
52 wk Range:=3.48 - 5.91
Day's Range:=4.65 - 4.77
Volume:=450,468
Div and Yield:=n/a - (n/a)
Bid:=4.76
Ask:=4.77
Div Last Date:=n/a
Today's Change:=0.08 (1.71%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.77
Quote Time:=-

(keyn)
Open:=22.52
Market Cap:=$370M
52 wk Range:=9.00 - 23.75
Day's Range:=22.05 - 22.76
Volume:=80,795
Div and Yield:=0.20 - (1.10%)
Bid:=22.42
Ask:=22.45
Div Last Date:=5/27/2011
Today's Change:=-0.05 (-0.22%)
EPS:=0.11
P/E:=47.80
Last Price:=22.42
Quote Time:=-

(kft)
Open:=35.39
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.20 - 35.45
Volume:=8,038,800
Div and Yield:=1.16 - (3.30%)
Bid:=35.24
Ask:=35.25
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=2.39
P/E:=20.60
Last Price:=35.25
Quote Time:=-

(kirk)
Open:=11.40
Market Cap:=$227M
52 wk Range:=10.62 - 18.47
Day's Range:=11.25 - 11.69
Volume:=53,786
Div and Yield:=n/a - (n/a)
Bid:=11.27
Ask:=11.29
Div Last Date:=n/a
Today's Change:=-0.13 (-1.14%)
EPS:=1.28
P/E:=10.30
Last Price:=11.27
Quote Time:=-

(klac)
Open:=42.29
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=42.28 - 42.86
Volume:=2,950,913
Div and Yield:=0.60 - (2.40%)
Bid:=42.40
Ask:=42.41
Div Last Date:=5/12/2011
Today's Change:=-0.04 (-0.09%)
EPS:=1.23
P/E:=10.90
Last Price:=42.40
Quote Time:=-

(klic)
Open:=10.10
Market Cap:=$721M
52 wk Range:=5.27 - 12.72
Day's Range:=9.40 - 10.10
Volume:=2,025,941
Div and Yield:=n/a - (n/a)
Bid:=9.48
Ask:=9.49
Div Last Date:=n/a
Today's Change:=-0.53 (-5.29%)
EPS:=1.92
P/E:=4.60
Last Price:=9.49
Quote Time:=-

(kmt)
Open:=45.38
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=44.48 - 45.47
Volume:=676,312
Div and Yield:=0.48 - (1.10%)
Bid:=43.80
Ask:=45.37
Div Last Date:=5/6/2011
Today's Change:=-0.69 (-1.52%)
EPS:=0.57
P/E:=20.50
Last Price:=44.67
Quote Time:=-

(knol)
Open:=14.30
Market Cap:=$534M
52 wk Range:=11.05 - 16.13
Day's Range:=14.01 - 14.30
Volume:=73,397
Div and Yield:=n/a - (n/a)
Bid:=14.11
Ask:=14.13
Div Last Date:=n/a
Today's Change:=-0.17 (-1.19%)
EPS:=-0.01
P/E:=44.60
Last Price:=14.11
Quote Time:=-

(ko)
Open:=69.25
Market Cap:=$159B
52 wk Range:=54.92 - 69.78
Day's Range:=68.80 - 69.34
Volume:=7,531,739
Div and Yield:=1.76 - (2.70%)
Bid:=68.81
Ask:=68.82
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-0.64%)
EPS:=5.06
P/E:=13.40
Last Price:=68.88
Quote Time:=-

(ks)
Open:=16.60
Market Cap:=$765M
52 wk Range:=10.49 - 17.90
Day's Range:=16.41 - 16.70
Volume:=227,881
Div and Yield:=n/a - (n/a)
Bid:=16.10
Ask:=17.02
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=1.38
P/E:=10.60
Last Price:=16.55
Quote Time:=-

(kss)
Open:=56.63
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.86 - 56.63
Volume:=2,114,759
Div and Yield:=n/a - (1.80%)
Bid:=56.13
Ask:=56.45
Div Last Date:=6/6/2011
Today's Change:=-0.30 (-0.53%)
EPS:=3.65
P/E:=15.20
Last Price:=56.28
Quote Time:=-

(ksws)
Open:=11.50
Market Cap:=$314M
52 wk Range:=8.75 - 13.19
Day's Range:=11.17 - 11.50
Volume:=30,584
Div and Yield:=n/a - (n/a)
Bid:=11.37
Ask:=11.39
Div Last Date:=n/a
Today's Change:=-0.06 (-0.52%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.39
Quote Time:=-

(ktos)
Open:=11.61
Market Cap:=$276M
52 wk Range:=9.36 - 14.77
Day's Range:=11.44 - 11.68
Volume:=210,001
Div and Yield:=n/a - (n/a)
Bid:=11.55
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.02 (-0.17%)
EPS:=0.86
P/E:=17.30
Last Price:=11.55
Quote Time:=-

(kvhi)
Open:=11.21
Market Cap:=$166M
52 wk Range:=10.27 - 16.68
Day's Range:=10.91 - 11.54
Volume:=17,569
Div and Yield:=n/a - (n/a)
Bid:=11.49
Ask:=11.50
Div Last Date:=n/a
Today's Change:=0.31 (2.77%)
EPS:=0.56
P/E:=34.90
Last Price:=11.49
Quote Time:=-

(kwk)
Open:=14.25
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.99 - 14.25
Volume:=2,153,210
Div and Yield:=n/a - (n/a)
Bid:=14.12
Ask:=14.45
Div Last Date:=n/a
Today's Change:=-0.06 (-0.42%)
EPS:=2.45
P/E:=7.20
Last Price:=14.13
Quote Time:=-

(labl)
Open:=23.60
Market Cap:=$313M
52 wk Range:=11.93 - 25.32
Day's Range:=22.55 - 23.81
Volume:=68,895
Div and Yield:=0.20 - (0.90%)
Bid:=22.83
Ask:=22.91
Div Last Date:=5/19/2011
Today's Change:=-0.67 (-2.85%)
EPS:=1.40
P/E:=16.80
Last Price:=22.83
Quote Time:=-

(lamr)
Open:=26.19
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=25.91 - 26.23
Volume:=260,166
Div and Yield:=n/a - (n/a)
Bid:=26.09
Ask:=26.11
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.09
Quote Time:=-

(laws)
Open:=19.38
Market Cap:=$166M
52 wk Range:=13.41 - 27.21
Day's Range:=19.38 - 19.58
Volume:=2,166
Div and Yield:=0.32 - (2.50%)
Bid:=19.48
Ask:=19.54
Div Last Date:=6/30/2011
Today's Change:=0.12 (0.62%)
EPS:=0.81
P/E:=25.20
Last Price:=19.53
Quote Time:=-

(layn)
Open:=30.42
Market Cap:=$597M
52 wk Range:=23.50 - 38.00
Day's Range:=29.76 - 30.78
Volume:=38,796
Div and Yield:=n/a - (n/a)
Bid:=30.20
Ask:=30.24
Div Last Date:=n/a
Today's Change:=-0.16 (-0.53%)
EPS:=1.53
P/E:=16.40
Last Price:=30.24
Quote Time:=-

(laz)
Open:=34.06
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=34.01 - 35.58
Volume:=1,555,894
Div and Yield:=0.50 - (1.90%)
Bid:=35.43
Ask:=36.14
Div Last Date:=5/4/2011
Today's Change:=1.53 (4.51%)
EPS:=1.36
P/E:=16.10
Last Price:=35.46
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=10.13
Market Cap:=$257M
52 wk Range:=7.25 - 11.50
Day's Range:=9.90 - 10.13
Volume:=11,290
Div and Yield:=0.20 - (2.40%)
Bid:=9.91
Ask:=9.94
Div Last Date:=4/27/2011
Today's Change:=-0.17 (-1.69%)
EPS:=0.60
P/E:=16.10
Last Price:=9.91
Quote Time:=-

(lci)
Open:=4.76
Market Cap:=$133M
52 wk Range:=3.66 - 7.00
Day's Range:=4.60 - 4.96
Volume:=195,831
Div and Yield:=n/a - (n/a)
Bid:=4.58
Ask:=5.04
Div Last Date:=n/a
Today's Change:=0.09 (1.91%)
EPS:=0.31
P/E:=27.60
Last Price:=4.79
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=51.41
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=50.50 - 51.67
Volume:=721,363
Div and Yield:=n/a - (1.00%)
Bid:=50.01
Ask:=53.53
Div Last Date:=6/1/2011
Today's Change:=0.27 (0.53%)
EPS:=4.06
P/E:=10.50
Last Price:=51.40
Quote Time:=-

(leg)
Open:=23.68
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.25 - 23.68
Volume:=1,261,273
Div and Yield:=1.06 - (4.60%)
Bid:=23.02
Ask:=23.41
Div Last Date:=6/13/2011
Today's Change:=-0.15 (-0.64%)
EPS:=1.15
P/E:=20.30
Last Price:=23.40
Quote Time:=-

(lfus)
Open:=54.95
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=54.69 - 55.36
Volume:=121,420
Div and Yield:=0.15 - (1.10%)
Bid:=55.02
Ask:=55.05
Div Last Date:=5/19/2011
Today's Change:=0.01 (0.02%)
EPS:=3.52
P/E:=14.60
Last Price:=55.02
Quote Time:=-

(life)
Open:=49.97
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.14 - 49.97
Volume:=1,688,687
Div and Yield:=n/a - (n/a)
Bid:=49.55
Ask:=49.56
Div Last Date:=n/a
Today's Change:=-0.40 (-0.80%)
EPS:=1.99
P/E:=24.90
Last Price:=49.55
Quote Time:=-

(linc)
Open:=19.24
Market Cap:=$434M
52 wk Range:=9.73 - 21.54
Day's Range:=18.96 - 19.33
Volume:=243,374
Div and Yield:=0.25 - (5.20%)
Bid:=18.98
Ask:=18.99
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-1.15%)
EPS:=2.79
P/E:=7.10
Last Price:=18.98
Quote Time:=-

(linta)
Open:=16.49
Market Cap:=$9B
52 wk Range:=10.10 - 18.65
Day's Range:=16.32 - 16.64
Volume:=2,303,687
Div and Yield:=n/a - (n/a)
Bid:=16.42
Ask:=16.43
Div Last Date:=n/a
Today's Change:=-0.08 (-0.48%)
EPS:=1.44
P/E:=16.70
Last Price:=16.42
Quote Time:=-

(llen)
Open:=5.33
Market Cap:=$167M
52 wk Range:=4.29 - 13.56
Day's Range:=5.15 - 5.40
Volume:=202,678
Div and Yield:=n/a - (n/a)
Bid:=5.28
Ask:=5.29
Div Last Date:=n/a
Today's Change:=0.07 (1.35%)
EPS:=1.28
P/E:=3.30
Last Price:=5.27
Quote Time:=-

(lll)
Open:=81.93
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=81.93 - 82.87
Volume:=619,772
Div and Yield:=1.60 - (2.20%)
Bid:=82.00
Ask:=82.34
Div Last Date:=5/13/2011
Today's Change:=0.64 (0.78%)
EPS:=8.25
P/E:=9.90
Last Price:=82.17
Quote Time:=-

(lltc)
Open:=30.54
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.08 - 30.62
Volume:=2,387,586
Div and Yield:=0.90 - (3.10%)
Bid:=30.24
Ask:=30.25
Div Last Date:=5/18/2011
Today's Change:=-0.39 (-1.27%)
EPS:=1.58
P/E:=13.00
Last Price:=30.24
Quote Time:=-

(lm)
Open:=31.41
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.25 - 31.59
Volume:=1,270,274
Div and Yield:=0.20 - (1.00%)
Bid:=31.36
Ask:=31.82
Div Last Date:=6/10/2011
Today's Change:=0.20 (0.64%)
EPS:=1.63
P/E:=19.10
Last Price:=31.35
Quote Time:=-

(lng)
Open:=9.90
Market Cap:=$672M
52 wk Range:=2.30 - 12.81
Day's Range:=9.66 - 10.40
Volume:=5,480,039
Div and Yield:=n/a - (n/a)
Bid:=10.17
Ask:=10.29
Div Last Date:=n/a
Today's Change:=0.68 (7.10%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.26
Quote Time:=-

(logm)
Open:=38.50
Market Cap:=$912M
52 wk Range:=25.06 - 49.50
Day's Range:=36.83 - 38.60
Volume:=362,128
Div and Yield:=n/a - (n/a)
Bid:=36.89
Ask:=36.93
Div Last Date:=n/a
Today's Change:=-1.01 (-2.66%)
EPS:=0.85
P/E:=51.20
Last Price:=36.89
Quote Time:=-

(loop)
Open:=18.29
Market Cap:=$597M
52 wk Range:=9.73 - 18.95
Day's Range:=18.22 - 18.34
Volume:=72,581
Div and Yield:=n/a - (n/a)
Bid:=18.27
Ask:=18.28
Div Last Date:=n/a
Today's Change:=-0.05 (-0.27%)
EPS:=0.36
P/E:=53.90
Last Price:=18.27
Quote Time:=-

(lpnt)
Open:=37.93
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.57 - 38.01
Volume:=265,318
Div and Yield:=n/a - (n/a)
Bid:=37.75
Ask:=37.76
Div Last Date:=n/a
Today's Change:=-0.07 (-0.19%)
EPS:=2.91
P/E:=12.60
Last Price:=37.75
Quote Time:=-

(lpx)
Open:=8.28
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.15 - 8.30
Volume:=1,243,827
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=8.17
Div Last Date:=n/a
Today's Change:=-0.07 (-0.85%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.16
Quote Time:=-

(lrcx)
Open:=42.31
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=42.10 - 42.67
Volume:=1,362,811
Div and Yield:=n/a - (n/a)
Bid:=42.13
Ask:=42.15
Div Last Date:=n/a
Today's Change:=-0.24 (-0.57%)
EPS:=2.71
P/E:=7.20
Last Price:=42.13
Quote Time:=-

(lse)
Open:=4.82
Market Cap:=$328M
52 wk Range:=4.66 - 6.32
Day's Range:=4.74 - 4.85
Volume:=142,145
Div and Yield:=0.25 - (5.40%)
Bid:=4.58
Ask:=4.99
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.83%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.78
Quote Time:=-

(lsi)
Open:=6.66
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.55 - 6.75
Volume:=3,692,343
Div and Yield:=n/a - (n/a)
Bid:=6.63
Ask:=6.86
Div Last Date:=n/a
Today's Change:=-0.07 (-1.04%)
EPS:=0.06
P/E:=134.00
Last Price:=6.63
Quote Time:=-

(lstr)
Open:=46.40
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=45.69 - 46.85
Volume:=363,581
Div and Yield:=0.19 - (0.40%)
Bid:=46.75
Ask:=46.76
Div Last Date:=5/3/2011
Today's Change:=0.41 (0.88%)
EPS:=1.77
P/E:=24.90
Last Price:=46.75
Quote Time:=-

(lstza)
Open:=76.15
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=74.31 - 76.15
Volume:=246,500
Div and Yield:=n/a - (n/a)
Bid:=75.81
Ask:=75.82
Div Last Date:=n/a
Today's Change:=-0.15 (-0.20%)
EPS:=0.00
P/E:=146.00
Last Price:=75.78
Quote Time:=-

(ltm)
Open:=40.40
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.60 - 40.40
Volume:=354,776
Div and Yield:=n/a - (n/a)
Bid:=39.33
Ask:=40.18
Div Last Date:=n/a
Today's Change:=-0.16 (-0.40%)
EPS:=2.00
P/E:=19.60
Last Price:=40.19
Quote Time:=-

(ltre)
Open:=9.95
Market Cap:=$134M
52 wk Range:=7.69 - 13.40
Day's Range:=9.73 - 10.39
Volume:=21,482
Div and Yield:=2.20 - (n/a)
Bid:=10.06
Ask:=10.10
Div Last Date:=n/a
Today's Change:=0.11 (1.10%)
EPS:=0.32
P/E:=32.10
Last Price:=10.07
Quote Time:=-

(lvs)
Open:=45.44
Market Cap:=$33B
52 wk Range:=26.77 - 55.47
Day's Range:=44.63 - 45.45
Volume:=12,437,157
Div and Yield:=n/a - (n/a)
Bid:=45.28
Ask:=45.38
Div Last Date:=n/a
Today's Change:=0.24 (0.53%)
EPS:=0.51
P/E:=55.10
Last Price:=45.39
Quote Time:=-

(lway)
Open:=11.15
Market Cap:=$183M
52 wk Range:=8.25 - 11.90
Day's Range:=10.96 - 11.20
Volume:=4,479
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.22
Div Last Date:=n/a
Today's Change:=0.05 (0.45%)
EPS:=0.22
P/E:=48.50
Last Price:=11.20
Quote Time:=-

(lxp)
Open:=9.05
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.96 - 9.14
Volume:=724,292
Div and Yield:=0.42 - (5.10%)
Bid:=9.12
Ask:=9.13
Div Last Date:=6/28/2011
Today's Change:=0.12 (1.33%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.13
Quote Time:=-

(lxrx)
Open:=1.79
Market Cap:=$604M
52 wk Range:=1.22 - 2.30
Day's Range:=1.68 - 1.79
Volume:=452,731
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.08 (-4.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.71
Quote Time:=-

(lxu)
Open:=45.66
Market Cap:=$1B
52 wk Range:=14.62 - 49.21
Day's Range:=44.51 - 46.00
Volume:=128,035
Div and Yield:=n/a - (n/a)
Bid:=44.37
Ask:=46.22
Div Last Date:=n/a
Today's Change:=-0.24 (-0.53%)
EPS:=1.32
P/E:=21.30
Last Price:=45.24
Quote Time:=-

(ma)
Open:=312.49
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=306.51 - 312.78
Volume:=587,719
Div and Yield:=0.60 - (0.20%)
Bid:=306.89
Ask:=312.00
Div Last Date:=7/6/2011
Today's Change:=-3.12 (-1.00%)
EPS:=14.05
P/E:=20.90
Last Price:=308.27
Quote Time:=-

(mako)
Open:=32.50
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.05 - 32.69
Volume:=416,630
Div and Yield:=n/a - (n/a)
Bid:=31.58
Ask:=31.61
Div Last Date:=n/a
Today's Change:=-0.63 (-1.95%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.61
Quote Time:=-

(mapp)
Open:=16.20
Market Cap:=$490M
52 wk Range:=10.61 - 17.35
Day's Range:=16.05 - 16.34
Volume:=36,804
Div and Yield:=n/a - (n/a)
Bid:=16.17
Ask:=16.19
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.19
Quote Time:=-

(mas)
Open:=11.61
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.32 - 11.62
Volume:=4,477,789
Div and Yield:=0.30 - (2.60%)
Bid:=11.50
Ask:=11.64
Div Last Date:=7/6/2011
Today's Change:=-0.06 (-0.52%)
EPS:=n/a
P/E:=n/a
Last Price:=11.49
Quote Time:=-

(mat)
Open:=26.99
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.48 - 27.14
Volume:=3,865,281
Div and Yield:=0.83 - (3.40%)
Bid:=26.68
Ask:=26.69
Div Last Date:=5/23/2011
Today's Change:=-0.33 (-1.22%)
EPS:=1.86
P/E:=13.90
Last Price:=26.69
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=7.22
Market Cap:=$195M
52 wk Range:=6.50 - 15.39
Day's Range:=6.77 - 7.26
Volume:=295,643
Div and Yield:=n/a - (n/a)
Bid:=6.88
Ask:=6.89
Div Last Date:=n/a
Today's Change:=-0.37 (-5.10%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.88
Quote Time:=-

(mbvt)
Open:=26.68
Market Cap:=$165M
52 wk Range:=23.10 - 29.31
Day's Range:=26.49 - 26.75
Volume:=1,399
Div and Yield:=1.12 - (4.20%)
Bid:=26.65
Ask:=26.73
Div Last Date:=5/3/2011
Today's Change:=-0.05 (-0.19%)
EPS:=2.51
P/E:=11.20
Last Price:=26.64
Quote Time:=-

(mcd)
Open:=86.22
Market Cap:=$89B
52 wk Range:=69.84 - 86.46
Day's Range:=85.90 - 86.58
Volume:=4,069,254
Div and Yield:=2.26 - (2.80%)
Bid:=86.20
Ask:=86.21
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.07%)
EPS:=4.58
P/E:=18.20
Last Price:=86.27
Quote Time:=-

(mchp)
Open:=32.85
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=32.39 - 32.90
Volume:=3,040,307
Div and Yield:=1.37 - (4.20%)
Bid:=32.69
Ask:=33.13
Div Last Date:=5/17/2011
Today's Change:=-0.15 (-0.46%)
EPS:=2.15
P/E:=15.30
Last Price:=32.70
Quote Time:=-

(mcri)
Open:=10.39
Market Cap:=$168M
52 wk Range:=8.77 - 13.51
Day's Range:=10.02 - 10.75
Volume:=37,793
Div and Yield:=n/a - (n/a)
Bid:=10.59
Ask:=10.60
Div Last Date:=n/a
Today's Change:=0.20 (1.92%)
EPS:=0.51
P/E:=23.10
Last Price:=10.59
Quote Time:=-

(mcrl)
Open:=9.85
Market Cap:=$610M
52 wk Range:=8.80 - 14.98
Day's Range:=9.68 - 9.92
Volume:=242,947
Div and Yield:=0.14 - (1.40%)
Bid:=9.83
Ask:=9.84
Div Last Date:=5/9/2011
Today's Change:=0.01 (0.10%)
EPS:=0.81
P/E:=12.30
Last Price:=9.83
Quote Time:=-

(mcy)
Open:=38.27
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.23 - 38.48
Volume:=95,676
Div and Yield:=2.37 - (6.30%)
Bid:=38.40
Ask:=38.98
Div Last Date:=6/14/2011
Today's Change:=0.11 (0.29%)
EPS:=2.78
P/E:=14.10
Last Price:=38.43
Quote Time:=-

(mdr)
Open:=20.29
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.15 - 21.11
Volume:=4,829,759
Div and Yield:=n/a - (n/a)
Bid:=20.46
Ask:=21.36
Div Last Date:=n/a
Today's Change:=0.73 (3.60%)
EPS:=0.85
P/E:=22.80
Last Price:=20.99
Quote Time:=-

(mdso)
Open:=22.50
Market Cap:=$545M
52 wk Range:=15.09 - 27.39
Day's Range:=22.15 - 22.79
Volume:=133,224
Div and Yield:=n/a - (n/a)
Bid:=22.19
Ask:=22.20
Div Last Date:=n/a
Today's Change:=-0.27 (-1.20%)
EPS:=0.95
P/E:=22.20
Last Price:=22.19
Quote Time:=-

(mdth)
Open:=13.79
Market Cap:=$275M
52 wk Range:=7.25 - 14.96
Day's Range:=13.66 - 13.85
Volume:=159,238
Div and Yield:=n/a - (n/a)
Bid:=13.76
Ask:=13.78
Div Last Date:=n/a
Today's Change:=0.25 (1.85%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.77
Quote Time:=-

(mdvn)
Open:=22.84
Market Cap:=$795M
52 wk Range:=9.04 - 25.50
Day's Range:=21.25 - 22.97
Volume:=329,877
Div and Yield:=n/a - (n/a)
Bid:=21.36
Ask:=21.38
Div Last Date:=n/a
Today's Change:=-1.40 (-6.15%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.37
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.88
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.74 - 12.00
Volume:=500,760
Div and Yield:=n/a - (n/a)
Bid:=11.86
Ask:=11.87
Div Last Date:=n/a
Today's Change:=-0.03 (-0.25%)
EPS:=0.26
P/E:=25.80
Last Price:=11.85
Quote Time:=-

(meru)
Open:=10.98
Market Cap:=$190M
52 wk Range:=10.64 - 27.33
Day's Range:=10.01 - 10.98
Volume:=98,357
Div and Yield:=n/a - (n/a)
Bid:=10.43
Ask:=10.44
Div Last Date:=n/a
Today's Change:=-0.56 (-5.10%)
EPS:=-3.06
P/E:=99.80
Last Price:=10.42
Quote Time:=-

(mgln)
Open:=55.26
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=54.75 - 55.43
Volume:=112,090
Div and Yield:=n/a - (n/a)
Bid:=55.15
Ask:=55.19
Div Last Date:=n/a
Today's Change:=0.14 (0.25%)
EPS:=4.03
P/E:=12.70
Last Price:=55.14
Quote Time:=-

(mgm)
Open:=15.50
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.34 - 15.65
Volume:=15,722,886
Div and Yield:=n/a - (n/a)
Bid:=15.35
Ask:=15.43
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.42
Quote Time:=-

(mgpi)
Open:=8.13
Market Cap:=$145M
52 wk Range:=6.50 - 11.92
Day's Range:=7.95 - 8.14
Volume:=36,581
Div and Yield:=n/a - (1.20%)
Bid:=7.96
Ask:=7.99
Div Last Date:=9/13/2010
Today's Change:=-0.16 (-1.97%)
EPS:=0.51
P/E:=12.70
Last Price:=7.96
Quote Time:=-

(mgrc)
Open:=27.61
Market Cap:=$669M
52 wk Range:=19.93 - 29.21
Day's Range:=27.40 - 27.61
Volume:=28,199
Div and Yield:=0.90 - (3.30%)
Bid:=27.49
Ask:=27.50
Div Last Date:=7/13/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.50
P/E:=17.00
Last Price:=27.51
Quote Time:=-

(mho)
Open:=12.40
Market Cap:=$232M
52 wk Range:=9.05 - 17.50
Day's Range:=12.26 - 12.44
Volume:=18,529
Div and Yield:=n/a - (n/a)
Bid:=11.94
Ask:=12.76
Div Last Date:=n/a
Today's Change:=-0.11 (-0.89%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.30
Quote Time:=-

(mhr)
Open:=7.75
Market Cap:=$955M
52 wk Range:=3.75 - 8.66
Day's Range:=7.55 - 7.77
Volume:=2,507,564
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.77
Div Last Date:=n/a
Today's Change:=0.02 (0.26%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.71
Quote Time:=-

(mhs)
Open:=54.43
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.40 - 56.04
Volume:=4,238,783
Div and Yield:=n/a - (n/a)
Bid:=55.79
Ask:=56.11
Div Last Date:=n/a
Today's Change:=1.25 (2.29%)
EPS:=3.16
P/E:=16.50
Last Price:=55.78
Quote Time:=-

(midd)
Open:=90.01
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=89.05 - 91.31
Volume:=45,435
Div and Yield:=n/a - (n/a)
Bid:=89.82
Ask:=89.90
Div Last Date:=n/a
Today's Change:=-0.28 (-0.31%)
EPS:=3.97
P/E:=21.50
Last Price:=89.82
Quote Time:=-

(mig)
Open:=9.70
Market Cap:=$517M
52 wk Range:=8.10 - 10.64
Day's Range:=9.58 - 9.70
Volume:=133,542
Div and Yield:=0.13 - (1.60%)
Bid:=9.63
Ask:=10.01
Div Last Date:=5/11/2011
Today's Change:=-0.09 (-0.93%)
EPS:=1.10
P/E:=8.90
Last Price:=9.62
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.73
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.85 - 69.99
Volume:=756,890
Div and Yield:=0.90 - (1.50%)
Bid:=68.90
Ask:=69.97
Div Last Date:=6/15/2011
Today's Change:=-0.89 (-1.27%)
EPS:=2.20
P/E:=30.40
Last Price:=68.95
Quote Time:=-

(mksi)
Open:=25.54
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.96 - 25.73
Volume:=621,041
Div and Yield:=n/a - (2.30%)
Bid:=25.05
Ask:=25.08
Div Last Date:=5/27/2011
Today's Change:=-0.48 (-1.88%)
EPS:=2.80
P/E:=8.70
Last Price:=25.08
Quote Time:=-

(mlhr)
Open:=25.98
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=25.54 - 26.17
Volume:=217,013
Div and Yield:=0.09 - (0.30%)
Bid:=26.07
Ask:=26.09
Div Last Date:=5/25/2011
Today's Change:=0.14 (0.54%)
EPS:=1.06
P/E:=24.50
Last Price:=26.10
Quote Time:=-

(mlnk)
Open:=4.47
Market Cap:=$197M
52 wk Range:=4.20 - 7.44
Day's Range:=4.40 - 4.56
Volume:=95,496
Div and Yield:=n/a - (n/a)
Bid:=4.46
Ask:=4.47
Div Last Date:=n/a
Today's Change:=-0.03 (-0.67%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.46
Quote Time:=-

(mlr)
Open:=18.08
Market Cap:=$213M
52 wk Range:=11.41 - 18.91
Day's Range:=17.89 - 18.08
Volume:=31,534
Div and Yield:=0.10 - (2.70%)
Bid:=17.36
Ask:=18.58
Div Last Date:=5/19/2011
Today's Change:=-0.11 (-0.61%)
EPS:=0.96
P/E:=12.90
Last Price:=17.89
Quote Time:=-

(mmm)
Open:=94.83
Market Cap:=$67B
52 wk Range:=78.40 - 98.19
Day's Range:=94.15 - 94.92
Volume:=2,680,901
Div and Yield:=2.10 - (2.30%)
Bid:=94.21
Ask:=94.22
Div Last Date:=5/18/2011
Today's Change:=0.00 (0.00%)
EPS:=5.63
P/E:=16.20
Last Price:=94.27
Quote Time:=-

(mms)
Open:=41.53
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.14 - 41.53
Volume:=83,195
Div and Yield:=0.24 - (0.90%)
Bid:=39.86
Ask:=41.57
Div Last Date:=5/11/2011
Today's Change:=-0.82 (-1.97%)
EPS:=1.96
P/E:=19.80
Last Price:=40.71
Quote Time:=-

(mnro)
Open:=37.51
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.84 - 37.51
Volume:=346,230
Div and Yield:=0.33 - (0.90%)
Bid:=37.05
Ask:=37.07
Div Last Date:=6/3/2011
Today's Change:=-0.40 (-1.07%)
EPS:=1.44
P/E:=26.00
Last Price:=37.05
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.76
Market Cap:=$182M
52 wk Range:=1.98 - 4.28
Day's Range:=3.68 - 3.78
Volume:=256,921
Div and Yield:=n/a - (n/a)
Bid:=3.50
Ask:=3.73
Div Last Date:=n/a
Today's Change:=-0.03 (-0.81%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.69
Quote Time:=-

(mpr)
Open:=11.03
Market Cap:=$162M
52 wk Range:=8.91 - 12.50
Day's Range:=10.89 - 11.22
Volume:=34,326
Div and Yield:=0.25 - (2.40%)
Bid:=10.50
Ask:=11.69
Div Last Date:=5/27/2011
Today's Change:=0.14 (1.27%)
EPS:=0.42
P/E:=25.70
Last Price:=11.17
Quote Time:=-

(mpx)
Open:=5.26
Market Cap:=$196M
52 wk Range:=5.04 - 8.04
Day's Range:=5.02 - 5.26
Volume:=21,761
Div and Yield:=n/a - (n/a)
Bid:=4.65
Ask:=5.77
Div Last Date:=n/a
Today's Change:=-0.13 (-2.48%)
EPS:=0.11
P/E:=37.50
Last Price:=5.12
Quote Time:=-

(mrcy)
Open:=17.90
Market Cap:=$540M
52 wk Range:=10.57 - 21.92
Day's Range:=17.50 - 18.06
Volume:=131,630
Div and Yield:=n/a - (n/a)
Bid:=17.74
Ask:=17.75
Div Last Date:=n/a
Today's Change:=-0.11 (-0.62%)
EPS:=1.23
P/E:=12.90
Last Price:=17.77
Quote Time:=-

(mrh)
Open:=18.16
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.05 - 18.30
Volume:=261,386
Div and Yield:=0.37 - (2.20%)
Bid:=17.76
Ask:=18.49
Div Last Date:=6/28/2011
Today's Change:=0.09 (0.50%)
EPS:=2.97
P/E:=15.10
Last Price:=18.26
Quote Time:=-

(mrk)
Open:=35.89
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.52 - 35.89
Volume:=8,130,906
Div and Yield:=1.52 - (4.20%)
Bid:=35.57
Ask:=35.58
Div Last Date:=6/13/2011
Today's Change:=-0.20 (-0.56%)
EPS:=0.28
P/E:=67.50
Last Price:=35.59
Quote Time:=-

(mrvl)
Open:=15.21
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.94 - 15.33
Volume:=5,988,434
Div and Yield:=n/a - (n/a)
Bid:=15.08
Ask:=15.09
Div Last Date:=n/a
Today's Change:=-0.10 (-0.66%)
EPS:=1.34
P/E:=12.00
Last Price:=15.08
Quote Time:=-

(msft)
Open:=27.28
Market Cap:=$232B
52 wk Range:=23.32 - 29.46
Day's Range:=26.98 - 27.35
Volume:=49,314,090
Div and Yield:=0.52 - (2.30%)
Bid:=27.05
Ask:=27.06
Div Last Date:=5/17/2011
Today's Change:=-0.48 (-1.74%)
EPS:=2.10
P/E:=11.00
Last Price:=27.06
Quote Time:=-

(mtb)
Open:=87.32
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=85.93 - 88.00
Volume:=958,089
Div and Yield:=2.80 - (3.20%)
Bid:=86.88
Ask:=87.40
Div Last Date:=5/27/2011
Today's Change:=0.34 (0.39%)
EPS:=5.69
P/E:=14.20
Last Price:=87.14
Quote Time:=-

(mtn)
Open:=45.62
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.86 - 45.62
Volume:=269,460
Div and Yield:=n/a - (1.30%)
Bid:=44.39
Ask:=46.16
Div Last Date:=6/29/2011
Today's Change:=-0.33 (-0.72%)
EPS:=0.83
P/E:=37.40
Last Price:=45.24
Quote Time:=-

(mtrx)
Open:=14.45
Market Cap:=$381M
52 wk Range:=8.25 - 14.60
Day's Range:=13.78 - 14.45
Volume:=99,708
Div and Yield:=n/a - (n/a)
Bid:=13.84
Ask:=13.86
Div Last Date:=n/a
Today's Change:=-0.58 (-4.02%)
EPS:=0.18
P/E:=42.40
Last Price:=13.84
Quote Time:=-

(mu)
Open:=7.53
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.40 - 7.60
Volume:=29,080,175
Div and Yield:=n/a - (n/a)
Bid:=7.59
Ask:=7.60
Div Last Date:=n/a
Today's Change:=0.08 (1.06%)
EPS:=1.85
P/E:=12.70
Last Price:=7.60
Quote Time:=-

(mvis)
Open:=1.25
Market Cap:=$130M
52 wk Range:=1.02 - 3.11
Day's Range:=1.19 - 1.25
Volume:=447,870
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.02 (-1.61%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.22
Quote Time:=-

(mw)
Open:=34.17
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.16 - 34.24
Volume:=665,596
Div and Yield:=0.36 - (1.40%)
Bid:=32.96
Ask:=34.34
Div Last Date:=6/10/2011
Today's Change:=-0.43 (-1.26%)
EPS:=1.27
P/E:=22.40
Last Price:=33.65
Quote Time:=-

(mwa)
Open:=3.59
Market Cap:=$557M
52 wk Range:=2.21 - 4.80
Day's Range:=3.52 - 3.65
Volume:=975,049
Div and Yield:=0.07 - (2.00%)
Bid:=3.53
Ask:=3.73
Div Last Date:=5/6/2011
Today's Change:=-0.05 (-1.40%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.53
Quote Time:=-

(mwv)
Open:=33.34
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.88 - 33.39
Volume:=1,057,205
Div and Yield:=0.94 - (3.00%)
Bid:=32.98
Ask:=33.47
Div Last Date:=4/28/2011
Today's Change:=-0.24 (-0.72%)
EPS:=0.62
P/E:=38.70
Last Price:=33.00
Quote Time:=-

(mww)
Open:=13.46
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.29 - 13.65
Volume:=1,949,208
Div and Yield:=n/a - (n/a)
Bid:=13.45
Ask:=13.80
Div Last Date:=n/a
Today's Change:=0.10 (0.75%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.46
Quote Time:=-

(mxim)
Open:=23.52
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.89 - 23.52
Volume:=2,700,874
Div and Yield:=0.80 - (3.60%)
Bid:=23.09
Ask:=23.10
Div Last Date:=5/20/2011
Today's Change:=-0.40 (-1.70%)
EPS:=0.40
P/E:=16.90
Last Price:=23.10
Quote Time:=-

(mxl)
Open:=7.35
Market Cap:=$124M
52 wk Range:=7.11 - 13.16
Day's Range:=7.25 - 7.35
Volume:=74,390
Div and Yield:=n/a - (n/a)
Bid:=7.04
Ask:=7.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.27%)
EPS:=0.30
P/E:=32.00
Last Price:=7.34
Quote Time:=-

(myl)
Open:=23.60
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.34 - 23.69
Volume:=3,727,838
Div and Yield:=n/a - (n/a)
Bid:=23.39
Ask:=23.40
Div Last Date:=n/a
Today's Change:=-0.30 (-1.27%)
EPS:=0.68
P/E:=34.30
Last Price:=23.39
Quote Time:=-

(nafc)
Open:=38.07
Market Cap:=$460M
52 wk Range:=33.38 - 44.94
Day's Range:=36.73 - 38.51
Volume:=32,659
Div and Yield:=0.72 - (1.90%)
Bid:=37.76
Ask:=37.80
Div Last Date:=5/18/2011
Today's Change:=-0.24 (-0.63%)
EPS:=3.86
P/E:=9.90
Last Price:=37.76
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.50
Market Cap:=$303M
52 wk Range:=7.72 - 20.14
Day's Range:=19.32 - 20.59
Volume:=181,165
Div and Yield:=n/a - (n/a)
Bid:=20.23
Ask:=20.25
Div Last Date:=n/a
Today's Change:=0.73 (3.75%)
EPS:=-0.08
P/E:=n/a
Last Price:=20.22
Quote Time:=-

(nauh)
Open:=9.36
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.11 - 9.42
Volume:=7,325
Div and Yield:=n/a - (n/a)
Bid:=9.34
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=n/a
P/E:=n/a
Last Price:=9.34
Quote Time:=-

(nc)
Open:=97.60
Market Cap:=$661M
52 wk Range:=75.21 - 132.69
Day's Range:=96.66 - 98.03
Volume:=9,189
Div and Yield:=2.09 - (2.20%)
Bid:=91.82
Ask:=100.38
Div Last Date:=5/27/2011
Today's Change:=-0.27 (-0.28%)
EPS:=9.53
P/E:=6.20
Last Price:=97.03
Quote Time:=-

(ncs)
Open:=11.30
Market Cap:=$222M
52 wk Range:=8.63 - 15.15
Day's Range:=10.82 - 11.49
Volume:=183,226
Div and Yield:=n/a - (n/a)
Bid:=11.07
Ask:=11.87
Div Last Date:=n/a
Today's Change:=0.23 (2.05%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.46
Quote Time:=-

(nct)
Open:=6.01
Market Cap:=$475M
52 wk Range:=2.40 - 8.85
Day's Range:=6.01 - 6.32
Volume:=855,641
Div and Yield:=n/a - (6.70%)
Bid:=6.02
Ask:=6.32
Div Last Date:=6/30/2011
Today's Change:=0.31 (5.18%)
EPS:=n/a
P/E:=0.00
Last Price:=6.30
Quote Time:=-

(ndsn)
Open:=55.27
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=54.08 - 56.25
Volume:=299,062
Div and Yield:=0.39 - (0.80%)
Bid:=55.24
Ask:=55.27
Div Last Date:=5/27/2011
Today's Change:=0.05 (0.09%)
EPS:=2.46
P/E:=17.30
Last Price:=55.26
Quote Time:=-

(nee)
Open:=56.79
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.48 - 57.19
Volume:=1,218,637
Div and Yield:=2.00 - (3.90%)
Bid:=56.55
Ask:=57.78
Div Last Date:=6/1/2011
Today's Change:=0.17 (0.30%)
EPS:=4.74
P/E:=14.10
Last Price:=56.94
Quote Time:=-

(neog)
Open:=46.42
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=45.53 - 46.42
Volume:=46,392
Div and Yield:=n/a - (n/a)
Bid:=45.92
Ask:=45.93
Div Last Date:=n/a
Today's Change:=-0.44 (-0.95%)
EPS:=0.76
P/E:=50.40
Last Price:=45.92
Quote Time:=-

(netl)
Open:=40.38
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=38.91 - 40.38
Volume:=946,008
Div and Yield:=n/a - (n/a)
Bid:=39.33
Ask:=39.35
Div Last Date:=n/a
Today's Change:=-0.72 (-1.80%)
EPS:=-1.10
P/E:=n/a
Last Price:=39.33
Quote Time:=-

(newp)
Open:=16.90
Market Cap:=$631M
52 wk Range:=9.25 - 19.84
Day's Range:=16.68 - 17.00
Volume:=159,489
Div and Yield:=n/a - (n/a)
Bid:=16.87
Ask:=16.88
Div Last Date:=n/a
Today's Change:=0.02 (0.12%)
EPS:=1.09
P/E:=11.30
Last Price:=16.87
Quote Time:=-

(nfg)
Open:=72.31
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=71.32 - 72.46
Volume:=348,399
Div and Yield:=1.36 - (2.00%)
Bid:=70.58
Ask:=71.70
Div Last Date:=6/28/2011
Today's Change:=-0.58 (-0.80%)
EPS:=2.73
P/E:=23.70
Last Price:=71.67
Quote Time:=-

(nflx)
Open:=283.00
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=278.02 - 284.90
Volume:=2,838,646
Div and Yield:=n/a - (n/a)
Bid:=281.38
Ask:=281.40
Div Last Date:=n/a
Today's Change:=-5.89 (-2.05%)
EPS:=2.96
P/E:=82.60
Last Price:=281.40
Quote Time:=-

(ngpc)
Open:=8.41
Market Cap:=$182M
52 wk Range:=7.40 - 10.89
Day's Range:=8.26 - 8.43
Volume:=41,394
Div and Yield:=0.69 - (8.60%)
Bid:=8.36
Ask:=8.37
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.60%)
EPS:=0.49
P/E:=84.00
Last Price:=8.35
Quote Time:=-

(ngsx)
Open:=1.67
Market Cap:=$30M
52 wk Range:=1.55 - 7.55
Day's Range:=1.52 - 1.78
Volume:=174,551
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.66
Div Last Date:=n/a
Today's Change:=0.01 (0.61%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.66
Quote Time:=-

(nhi)
Open:=46.74
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=46.38 - 47.00
Volume:=106,677
Div and Yield:=2.36 - (5.30%)
Bid:=45.90
Ask:=47.78
Div Last Date:=6/28/2011
Today's Change:=0.39 (0.84%)
EPS:=2.50
P/E:=17.80
Last Price:=46.95
Quote Time:=-

(nihd)
Open:=42.03
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.59 - 42.13
Volume:=942,514
Div and Yield:=n/a - (n/a)
Bid:=41.88
Ask:=41.89
Div Last Date:=n/a
Today's Change:=-0.18 (-0.43%)
EPS:=1.99
P/E:=18.70
Last Price:=41.88
Quote Time:=-

(nktr)
Open:=7.39
Market Cap:=$842M
52 wk Range:=7.08 - 16.06
Day's Range:=7.26 - 7.50
Volume:=541,253
Div and Yield:=n/a - (n/a)
Bid:=7.41
Ask:=7.42
Div Last Date:=n/a
Today's Change:=0.04 (0.54%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.42
Quote Time:=-

(nor)
Open:=13.13
Market Cap:=$877M
52 wk Range:=6.46 - 17.82
Day's Range:=13.01 - 13.65
Volume:=183,173
Div and Yield:=n/a - (n/a)
Bid:=13.19
Ask:=13.69
Div Last Date:=n/a
Today's Change:=0.46 (3.50%)
EPS:=1.27
P/E:=7.40
Last Price:=13.59
Quote Time:=-

(nsit)
Open:=18.43
Market Cap:=$857M
52 wk Range:=12.45 - 19.56
Day's Range:=18.00 - 18.43
Volume:=86,874
Div and Yield:=n/a - (n/a)
Bid:=18.38
Ask:=18.39
Div Last Date:=n/a
Today's Change:=0.05 (0.27%)
EPS:=1.61
P/E:=10.80
Last Price:=18.39
Quote Time:=-

(nsr)
Open:=26.18
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.94 - 26.19
Volume:=208,395
Div and Yield:=n/a - (n/a)
Bid:=25.45
Ask:=26.63
Div Last Date:=n/a
Today's Change:=-0.03 (-0.11%)
EPS:=1.40
P/E:=12.90
Last Price:=26.06
Quote Time:=-

(ntap)
Open:=52.09
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=50.00 - 52.09
Volume:=4,920,845
Div and Yield:=n/a - (n/a)
Bid:=50.04
Ask:=50.05
Div Last Date:=n/a
Today's Change:=-1.75 (-3.38%)
EPS:=1.71
P/E:=30.30
Last Price:=50.05
Quote Time:=-

(ntct)
Open:=15.98
Market Cap:=$683M
52 wk Range:=14.70 - 27.83
Day's Range:=15.72 - 16.26
Volume:=454,639
Div and Yield:=n/a - (n/a)
Bid:=16.07
Ask:=16.08
Div Last Date:=n/a
Today's Change:=0.03 (0.19%)
EPS:=0.87
P/E:=18.40
Last Price:=16.07
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.60
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.30 - 40.15
Volume:=2,855,529
Div and Yield:=1.44 - (3.70%)
Bid:=39.79
Ask:=40.04
Div Last Date:=6/28/2011
Today's Change:=0.25 (0.63%)
EPS:=0.42
P/E:=48.20
Last Price:=39.80
Quote Time:=-

(nutr)
Open:=15.21
Market Cap:=$157M
52 wk Range:=11.86 - 16.99
Day's Range:=15.00 - 15.21
Volume:=5,748
Div and Yield:=n/a - (n/a)
Bid:=15.13
Ask:=15.17
Div Last Date:=n/a
Today's Change:=-0.07 (-0.46%)
EPS:=1.56
P/E:=10.00
Last Price:=15.13
Quote Time:=-

(nuva)
Open:=31.77
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=31.75 - 32.56
Volume:=585,654
Div and Yield:=n/a - (n/a)
Bid:=32.26
Ask:=32.29
Div Last Date:=n/a
Today's Change:=-0.26 (-0.80%)
EPS:=1.85
P/E:=17.20
Last Price:=32.26
Quote Time:=-

(nvax)
Open:=2.13
Market Cap:=$239M
52 wk Range:=1.84 - 3.50
Day's Range:=2.05 - 2.13
Volume:=484,047
Div and Yield:=n/a - (n/a)
Bid:=2.07
Ask:=2.08
Div Last Date:=n/a
Today's Change:=-0.06 (-2.82%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.07
Quote Time:=-

(nvda)
Open:=14.27
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.00 - 14.35
Volume:=16,389,661
Div and Yield:=n/a - (n/a)
Bid:=14.04
Ask:=14.05
Div Last Date:=n/a
Today's Change:=-0.18 (-1.27%)
EPS:=0.43
P/E:=34.70
Last Price:=14.04
Quote Time:=-

(nwbi)
Open:=12.72
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.57 - 12.75
Volume:=515,970
Div and Yield:=0.40 - (3.50%)
Bid:=12.71
Ask:=12.72
Div Last Date:=5/3/2011
Today's Change:=0.04 (0.32%)
EPS:=0.53
P/E:=22.20
Last Price:=12.72
Quote Time:=-

(nwe)
Open:=33.77
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.56 - 33.77
Volume:=138,983
Div and Yield:=1.36 - (4.30%)
Bid:=32.98
Ask:=34.10
Div Last Date:=6/13/2011
Today's Change:=-0.04 (-0.12%)
EPS:=2.14
P/E:=15.00
Last Price:=33.65
Quote Time:=-

(nwl)
Open:=15.55
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.31 - 15.65
Volume:=2,787,733
Div and Yield:=0.20 - (2.10%)
Bid:=15.37
Ask:=15.62
Div Last Date:=5/26/2011
Today's Change:=0.17 (1.10%)
EPS:=0.96
P/E:=15.30
Last Price:=15.61
Quote Time:=-

(nwsa)
Open:=16.00
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=15.81 - 16.40
Volume:=35,375,028
Div and Yield:=0.14 - (0.90%)
Bid:=15.93
Ask:=15.94
Div Last Date:=3/14/2011
Today's Change:=0.14 (0.89%)
EPS:=0.97
P/E:=14.10
Last Price:=15.93
Quote Time:=-

(nxst)
Open:=7.38
Market Cap:=$111M
52 wk Range:=3.64 - 9.26
Day's Range:=7.20 - 10.28
Volume:=727,707
Div and Yield:=n/a - (n/a)
Bid:=9.27
Ask:=9.30
Div Last Date:=n/a
Today's Change:=1.95 (26.53%)
EPS:=-0.06
P/E:=n/a
Last Price:=9.30
Quote Time:=-

(nyny)
Open:=0.89
Market Cap:=$62M
52 wk Range:=0.45 - 1.56
Day's Range:=0.85 - 0.93
Volume:=148,772
Div and Yield:=n/a - (n/a)
Bid:=0.85
Ask:=0.86
Div Last Date:=n/a
Today's Change:=-0.04 (-4.49%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.85
Quote Time:=-

(nyt)
Open:=8.60
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.53 - 9.02
Volume:=3,159,611
Div and Yield:=n/a - (n/a)
Bid:=8.97
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.40 (4.67%)
EPS:=0.71
P/E:=12.80
Last Price:=8.97
Quote Time:=-

(nyx)
Open:=34.33
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.27 - 34.70
Volume:=2,261,103
Div and Yield:=1.20 - (3.50%)
Bid:=33.82
Ask:=34.69
Div Last Date:=6/14/2011
Today's Change:=0.29 (0.85%)
EPS:=2.20
P/E:=14.90
Last Price:=34.52
Quote Time:=-

(oabc)
Open:=15.06
Market Cap:=$178M
52 wk Range:=11.00 - 15.93
Day's Range:=14.92 - 15.06
Volume:=2,963
Div and Yield:=n/a - (n/a)
Bid:=14.94
Ask:=14.97
Div Last Date:=n/a
Today's Change:=-0.09 (-0.60%)
EPS:=0.14
P/E:=93.90
Last Price:=14.94
Quote Time:=-

(ob)
Open:=13.11
Market Cap:=$298M
52 wk Range:=12.46 - 16.63
Day's Range:=12.96 - 13.11
Volume:=31,020
Div and Yield:=3.34 - (6.40%)
Bid:=12.92
Ask:=13.02
Div Last Date:=6/15/2011
Today's Change:=-0.10 (-0.76%)
EPS:=1.25
P/E:=7.80
Last Price:=13.03
Quote Time:=-

(oclr)
Open:=5.91
Market Cap:=$306M
52 wk Range:=5.66 - 18.95
Day's Range:=5.83 - 6.02
Volume:=1,196,882
Div and Yield:=n/a - (n/a)
Bid:=5.96
Ask:=5.98
Div Last Date:=n/a
Today's Change:=-0.11 (-1.81%)
EPS:=0.29
P/E:=101.20
Last Price:=5.96
Quote Time:=-

(oeh)
Open:=10.14
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.02 - 10.22
Volume:=567,334
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=10.17
Div Last Date:=n/a
Today's Change:=-0.05 (-0.50%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.05
Quote Time:=-

(ofix)
Open:=44.07
Market Cap:=$803M
52 wk Range:=26.00 - 44.07
Day's Range:=43.33 - 44.07
Volume:=85,653
Div and Yield:=n/a - (n/a)
Bid:=43.87
Ask:=43.90
Div Last Date:=n/a
Today's Change:=-0.16 (-0.36%)
EPS:=2.47
P/E:=n/a
Last Price:=43.86
Quote Time:=-

(oksb)
Open:=10.10
Market Cap:=$197M
52 wk Range:=8.91 - 14.92
Day's Range:=10.01 - 10.20
Volume:=29,339
Div and Yield:=n/a - (n/a)
Bid:=10.04
Ask:=10.07
Div Last Date:=n/a
Today's Change:=-0.12 (-1.18%)
EPS:=0.71
P/E:=17.80
Last Price:=10.04
Quote Time:=-

(ompi)
Open:=10.38
Market Cap:=$198M
52 wk Range:=8.61 - 13.00
Day's Range:=10.38 - 10.63
Volume:=60,988
Div and Yield:=n/a - (n/a)
Bid:=10.61
Ask:=10.63
Div Last Date:=n/a
Today's Change:=-0.09 (-0.84%)
EPS:=0.44
P/E:=48.60
Last Price:=10.61
Quote Time:=-

(onb)
Open:=10.52
Market Cap:=$991M
52 wk Range:=9.10 - 12.18
Day's Range:=10.43 - 10.65
Volume:=358,176
Div and Yield:=0.28 - (2.70%)
Bid:=10.60
Ask:=10.97
Div Last Date:=5/27/2011
Today's Change:=0.14 (1.34%)
EPS:=0.44
P/E:=21.30
Last Price:=10.60
Quote Time:=-

(onxx)
Open:=34.09
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.53 - 34.09
Volume:=432,840
Div and Yield:=n/a - (n/a)
Bid:=33.78
Ask:=33.79
Div Last Date:=n/a
Today's Change:=-0.24 (-0.71%)
EPS:=-1.35
P/E:=n/a
Last Price:=33.78
Quote Time:=-

(opxt)
Open:=2.21
Market Cap:=$200M
52 wk Range:=1.29 - 4.45
Day's Range:=2.16 - 2.23
Volume:=586,454
Div and Yield:=n/a - (n/a)
Bid:=2.18
Ask:=2.19
Div Last Date:=n/a
Today's Change:=-0.04 (-1.80%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.18
Quote Time:=-

(opy)
Open:=26.42
Market Cap:=$359M
52 wk Range:=22.11 - 34.87
Day's Range:=26.18 - 26.74
Volume:=12,786
Div and Yield:=0.44 - (1.50%)
Bid:=25.15
Ask:=27.64
Div Last Date:=5/11/2011
Today's Change:=-0.08 (-0.30%)
EPS:=2.76
P/E:=10.80
Last Price:=26.44
Quote Time:=-

(orb)
Open:=16.92
Market Cap:=$986M
52 wk Range:=12.66 - 19.38
Day's Range:=16.80 - 17.23
Volume:=289,623
Div and Yield:=n/a - (n/a)
Bid:=16.67
Ask:=17.66
Div Last Date:=n/a
Today's Change:=0.29 (1.72%)
EPS:=0.81
P/E:=19.60
Last Price:=17.17
Quote Time:=-

(orcc)
Open:=3.38
Market Cap:=$107M
52 wk Range:=2.95 - 7.05
Day's Range:=3.32 - 3.50
Volume:=82,512
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.45
Div Last Date:=n/a
Today's Change:=0.06 (1.78%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.43
Quote Time:=-

(orcl)
Open:=32.44
Market Cap:=$165B
52 wk Range:=21.66 - 36.50
Day's Range:=32.06 - 32.60
Volume:=22,293,798
Div and Yield:=0.21 - (0.70%)
Bid:=32.05
Ask:=32.13
Div Last Date:=7/11/2011
Today's Change:=-0.57 (-1.73%)
EPS:=1.67
P/E:=19.50
Last Price:=32.08
Quote Time:=-

(orly)
Open:=62.18
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.50 - 62.45
Volume:=1,223,512
Div and Yield:=n/a - (n/a)
Bid:=61.86
Ask:=61.89
Div Last Date:=n/a
Today's Change:=-0.47 (-0.75%)
EPS:=2.95
P/E:=21.00
Last Price:=61.89
Quote Time:=-

(osir)
Open:=7.88
Market Cap:=$258M
52 wk Range:=5.97 - 8.58
Day's Range:=7.59 - 7.89
Volume:=32,851
Div and Yield:=n/a - (n/a)
Bid:=7.74
Ask:=7.76
Div Last Date:=n/a
Today's Change:=-0.12 (-1.53%)
EPS:=0.40
P/E:=17.50
Last Price:=7.74
Quote Time:=-

(osur)
Open:=9.84
Market Cap:=$462M
52 wk Range:=3.18 - 10.10
Day's Range:=9.39 - 9.84
Volume:=67,004
Div and Yield:=n/a - (n/a)
Bid:=9.69
Ask:=9.71
Div Last Date:=n/a
Today's Change:=-0.20 (-2.02%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.69
Quote Time:=-

(outd)
Open:=6.90
Market Cap:=$175M
52 wk Range:=4.84 - 8.50
Day's Range:=6.85 - 6.90
Volume:=5,868
Div and Yield:=n/a - (n/a)
Bid:=6.86
Ask:=6.87
Div Last Date:=n/a
Today's Change:=-0.04 (-0.58%)
EPS:=0.05
P/E:=86.30
Last Price:=6.86
Quote Time:=-

(oxm)
Open:=37.96
Market Cap:=$627M
52 wk Range:=19.23 - 39.59
Day's Range:=36.30 - 37.96
Volume:=128,891
Div and Yield:=0.44 - (1.40%)
Bid:=36.29
Ask:=37.88
Div Last Date:=7/13/2011
Today's Change:=-0.94 (-2.47%)
EPS:=4.75
P/E:=7.50
Last Price:=37.06
Quote Time:=-

(oxps)
Open:=15.43
Market Cap:=$884M
52 wk Range:=13.86 - 21.07
Day's Range:=15.37 - 15.74
Volume:=849,650
Div and Yield:=4.50 - (n/a)
Bid:=15.41
Ask:=15.42
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=0.90
P/E:=16.40
Last Price:=15.40
Quote Time:=-

(oxy)
Open:=107.05
Market Cap:=$87B
52 wk Range:=72.13 - 117.89
Day's Range:=105.85 - 107.29
Volume:=2,668,437
Div and Yield:=1.47 - (1.70%)
Bid:=105.96
Ask:=106.37
Div Last Date:=6/8/2011
Today's Change:=-0.78 (-0.73%)
EPS:=5.56
P/E:=17.40
Last Price:=106.19
Quote Time:=-

(oyog)
Open:=102.67
Market Cap:=$642M
52 wk Range:=45.17 - 109.99
Day's Range:=99.45 - 102.76
Volume:=16,594
Div and Yield:=n/a - (n/a)
Bid:=101.19
Ask:=101.45
Div Last Date:=n/a
Today's Change:=-1.34 (-1.31%)
EPS:=2.27
P/E:=23.80
Last Price:=101.19
Quote Time:=-

(ozrk)
Open:=53.47
Market Cap:=$903M
52 wk Range:=34.75 - 55.42
Day's Range:=53.11 - 53.75
Volume:=98,247
Div and Yield:=0.60 - (1.40%)
Bid:=53.48
Ask:=53.50
Div Last Date:=7/13/2011
Today's Change:=0.70 (1.33%)
EPS:=3.75
P/E:=8.90
Last Price:=53.50
Quote Time:=-

(pacr)
Open:=4.84
Market Cap:=$170M
52 wk Range:=4.42 - 8.72
Day's Range:=4.80 - 4.89
Volume:=112,173
Div and Yield:=n/a - (n/a)
Bid:=4.86
Ask:=4.87
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.03
P/E:=48.60
Last Price:=4.86
Quote Time:=-

(pag)
Open:=23.56
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.14 - 23.56
Volume:=939,396
Div and Yield:=n/a - (1.20%)
Bid:=22.76
Ask:=23.94
Div Last Date:=5/18/2011
Today's Change:=-0.06 (-0.26%)
EPS:=1.18
P/E:=17.80
Last Price:=23.40
Quote Time:=-

(panl)
Open:=29.64
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=29.04 - 30.25
Volume:=643,190
Div and Yield:=n/a - (n/a)
Bid:=30.01
Ask:=30.04
Div Last Date:=n/a
Today's Change:=0.22 (0.74%)
EPS:=-0.53
P/E:=n/a
Last Price:=30.01
Quote Time:=-

(pay)
Open:=43.42
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=42.63 - 43.71
Volume:=1,261,622
Div and Yield:=n/a - (n/a)
Bid:=42.01
Ask:=43.78
Div Last Date:=n/a
Today's Change:=-0.39 (-0.90%)
EPS:=1.13
P/E:=31.20
Last Price:=43.04
Quote Time:=-

(payx)
Open:=29.80
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.45 - 29.81
Volume:=1,934,972
Div and Yield:=1.24 - (4.20%)
Bid:=29.53
Ask:=29.54
Div Last Date:=4/28/2011
Today's Change:=-0.23 (-0.77%)
EPS:=1.42
P/E:=21.00
Last Price:=29.52
Quote Time:=-

(pbct)
Open:=13.47
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.36 - 13.62
Volume:=4,410,783
Div and Yield:=0.62 - (4.70%)
Bid:=13.50
Ask:=13.51
Div Last Date:=4/27/2011
Today's Change:=0.03 (0.22%)
EPS:=0.24
P/E:=38.50
Last Price:=13.50
Quote Time:=-

(pbh)
Open:=13.44
Market Cap:=$673M
52 wk Range:=7.20 - 13.62
Day's Range:=13.23 - 13.44
Volume:=205,923
Div and Yield:=n/a - (n/a)
Bid:=13.35
Ask:=13.78
Div Last Date:=n/a
Today's Change:=-0.06 (-0.45%)
EPS:=0.58
P/E:=23.10
Last Price:=13.34
Quote Time:=-

(pbi)
Open:=22.28
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.26 - 22.52
Volume:=2,639,849
Div and Yield:=1.46 - (6.70%)
Bid:=22.29
Ask:=22.35
Div Last Date:=5/11/2011
Today's Change:=0.08 (0.36%)
EPS:=1.41
P/E:=15.30
Last Price:=22.29
Quote Time:=-

(pbny)
Open:=8.49
Market Cap:=$322M
52 wk Range:=7.86 - 11.09
Day's Range:=8.35 - 8.50
Volume:=26,155
Div and Yield:=0.24 - (2.80%)
Bid:=8.42
Ask:=8.43
Div Last Date:=5/5/2011
Today's Change:=-0.04 (-0.47%)
EPS:=0.54
P/E:=15.40
Last Price:=8.42
Quote Time:=-

(pby)
Open:=11.40
Market Cap:=$600M
52 wk Range:=8.82 - 15.96
Day's Range:=11.14 - 11.46
Volume:=582,867
Div and Yield:=0.12 - (1.10%)
Bid:=11.15
Ask:=11.62
Div Last Date:=7/7/2011
Today's Change:=-0.07 (-0.61%)
EPS:=0.69
P/E:=16.30
Last Price:=11.33
Quote Time:=-

(pcar)
Open:=49.68
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=49.68 - 50.46
Volume:=2,729,063
Div and Yield:=0.69 - (1.40%)
Bid:=49.79
Ask:=49.80
Div Last Date:=5/17/2011
Today's Change:=0.13 (0.26%)
EPS:=1.25
P/E:=31.20
Last Price:=49.79
Quote Time:=-

(pccc)
Open:=7.89
Market Cap:=$212M
52 wk Range:=6.17 - 9.91
Day's Range:=7.75 - 7.94
Volume:=49,484
Div and Yield:=n/a - (n/a)
Bid:=7.85
Ask:=7.87
Div Last Date:=n/a
Today's Change:=-0.02 (-0.25%)
EPS:=0.85
P/E:=8.50
Last Price:=7.87
Quote Time:=-

(pch)
Open:=35.70
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=35.09 - 35.70
Volume:=171,964
Div and Yield:=2.04 - (5.70%)
Bid:=35.44
Ask:=35.47
Div Last Date:=6/1/2011
Today's Change:=-0.09 (-0.25%)
EPS:=1.00
P/E:=30.60
Last Price:=35.44
Quote Time:=-

(pcln)
Open:=538.02
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=529.15 - 538.62
Volume:=506,099
Div and Yield:=n/a - (n/a)
Bid:=529.84
Ask:=534.00
Div Last Date:=n/a
Today's Change:=-7.55 (-1.40%)
EPS:=10.35
P/E:=47.30
Last Price:=529.95
Quote Time:=-

(pcs)
Open:=17.11
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.79 - 17.14
Volume:=2,465,073
Div and Yield:=n/a - (n/a)
Bid:=16.85
Ask:=17.55
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=0.54
P/E:=27.20
Last Price:=17.08
Quote Time:=-

(pdm)
Open:=20.85
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.84 - 21.07
Volume:=715,740
Div and Yield:=1.26 - (6.00%)
Bid:=20.60
Ask:=21.50
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.29%)
EPS:=0.70
P/E:=29.90
Last Price:=20.97
Quote Time:=-

(peb)
Open:=20.28
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.05 - 20.28
Volume:=156,219
Div and Yield:=0.12 - (2.40%)
Bid:=20.01
Ask:=20.47
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.15%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.25
Quote Time:=-

(peet)
Open:=61.72
Market Cap:=$790M
52 wk Range:=33.20 - 62.86
Day's Range:=60.25 - 61.72
Volume:=107,405
Div and Yield:=n/a - (n/a)
Bid:=61.48
Ask:=61.51
Div Last Date:=n/a
Today's Change:=-0.12 (-0.19%)
EPS:=1.28
P/E:=41.90
Last Price:=61.50
Quote Time:=-

(pei)
Open:=15.78
Market Cap:=$878M
52 wk Range:=10.03 - 17.34
Day's Range:=15.65 - 16.04
Volume:=299,934
Div and Yield:=0.60 - (3.80%)
Bid:=15.48
Ask:=16.30
Div Last Date:=5/27/2011
Today's Change:=0.18 (1.14%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.96
Quote Time:=-

(petm)
Open:=45.56
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.52 - 45.67
Volume:=699,072
Div and Yield:=0.48 - (1.20%)
Bid:=44.97
Ask:=45.00
Div Last Date:=4/27/2011
Today's Change:=-0.55 (-1.21%)
EPS:=2.01
P/E:=21.10
Last Price:=45.00
Quote Time:=-

(pfcb)
Open:=41.05
Market Cap:=$936M
52 wk Range:=37.38 - 53.39
Day's Range:=40.14 - 41.28
Volume:=360,770
Div and Yield:=0.63 - (2.00%)
Bid:=40.29
Ask:=40.30
Div Last Date:=5/5/2011
Today's Change:=-0.88 (-2.14%)
EPS:=2.02
P/E:=19.60
Last Price:=40.29
Quote Time:=-

(pfe)
Open:=19.92
Market Cap:=$158B
52 wk Range:=15.10 - 21.45
Day's Range:=19.77 - 20.00
Volume:=34,533,162
Div and Yield:=0.72 - (4.00%)
Bid:=19.89
Ask:=19.90
Div Last Date:=5/11/2011
Today's Change:=-0.04 (-0.20%)
EPS:=1.02
P/E:=18.80
Last Price:=19.90
Quote Time:=-

(pg)
Open:=64.26
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.04 - 64.44
Volume:=13,034,672
Div and Yield:=1.80 - (3.30%)
Bid:=64.15
Ask:=64.16
Div Last Date:=7/20/2011
Today's Change:=-0.41 (-0.63%)
EPS:=4.11
P/E:=17.00
Last Price:=64.20
Quote Time:=-

(pgi)
Open:=8.16
Market Cap:=$425M
52 wk Range:=4.87 - 8.83
Day's Range:=7.80 - 8.16
Volume:=82,967
Div and Yield:=n/a - (n/a)
Bid:=7.81
Ask:=8.15
Div Last Date:=n/a
Today's Change:=-0.30 (-3.69%)
EPS:=0.08
P/E:=n/a
Last Price:=7.83
Quote Time:=-

(pgn)
Open:=47.32
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.18 - 47.71
Volume:=978,884
Div and Yield:=2.48 - (5.20%)
Bid:=46.76
Ask:=47.74
Div Last Date:=7/7/2011
Today's Change:=0.23 (0.49%)
EPS:=2.95
P/E:=16.40
Last Price:=47.52
Quote Time:=-

(pgnx)
Open:=7.07
Market Cap:=$237M
52 wk Range:=4.00 - 8.69
Day's Range:=6.94 - 7.07
Volume:=24,107
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.08 (-1.13%)
EPS:=-2.14
P/E:=n/a
Last Price:=6.99
Quote Time:=-

(pgti)
Open:=1.96
Market Cap:=$103M
52 wk Range:=1.62 - 2.73
Day's Range:=1.90 - 1.97
Volume:=14,938
Div and Yield:=n/a - (n/a)
Bid:=1.91
Ask:=1.93
Div Last Date:=n/a
Today's Change:=0.02 (1.05%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.93
Quote Time:=-

(phh)
Open:=19.28
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.23 - 19.53
Volume:=424,244
Div and Yield:=n/a - (n/a)
Bid:=19.40
Ask:=19.98
Div Last Date:=n/a
Today's Change:=0.19 (0.99%)
EPS:=0.86
P/E:=12.40
Last Price:=19.39
Quote Time:=-

(phiik)
Open:=22.47
Market Cap:=$280M
52 wk Range:=12.85 - 23.20
Day's Range:=21.83 - 23.05
Volume:=18,444
Div and Yield:=n/a - (n/a)
Bid:=22.52
Ask:=22.56
Div Last Date:=n/a
Today's Change:=0.02 (0.09%)
EPS:=0.46
P/E:=750.00
Last Price:=22.52
Quote Time:=-

(phm)
Open:=7.20
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.10 - 7.22
Volume:=4,083,935
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.22
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.19
Quote Time:=-

(pike)
Open:=9.48
Market Cap:=$319M
52 wk Range:=6.66 - 10.49
Day's Range:=9.36 - 9.50
Volume:=12,939
Div and Yield:=n/a - (n/a)
Bid:=9.39
Ask:=9.42
Div Last Date:=n/a
Today's Change:=-0.12 (-1.26%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.37
Quote Time:=-

(pke)
Open:=28.34
Market Cap:=$588M
52 wk Range:=23.62 - 33.65
Day's Range:=27.55 - 28.60
Volume:=113,666
Div and Yield:=1.40 - (1.40%)
Bid:=28.30
Ask:=29.86
Div Last Date:=7/5/2011
Today's Change:=0.02 (0.07%)
EPS:=1.58
P/E:=19.60
Last Price:=28.37
Quote Time:=-

(pki)
Open:=26.44
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.08 - 26.44
Volume:=452,801
Div and Yield:=0.28 - (1.10%)
Bid:=25.98
Ask:=26.38
Div Last Date:=7/20/2011
Today's Change:=-0.08 (-0.30%)
EPS:=3.25
P/E:=8.20
Last Price:=26.37
Quote Time:=-

(pl)
Open:=22.48
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.22 - 22.70
Volume:=383,113
Div and Yield:=0.54 - (2.90%)
Bid:=22.53
Ask:=22.60
Div Last Date:=5/18/2011
Today's Change:=0.28 (1.25%)
EPS:=2.97
P/E:=7.60
Last Price:=22.61
Quote Time:=-

(plce)
Open:=48.38
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=47.74 - 48.99
Volume:=442,074
Div and Yield:=n/a - (n/a)
Bid:=48.36
Ask:=48.37
Div Last Date:=n/a
Today's Change:=-0.02 (-0.04%)
EPS:=3.03
P/E:=15.40
Last Price:=48.36
Quote Time:=-

(plcm)
Open:=32.05
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.68 - 32.50
Volume:=2,684,655
Div and Yield:=n/a - (n/a)
Bid:=30.93
Ask:=30.94
Div Last Date:=n/a
Today's Change:=-1.19 (-3.70%)
EPS:=0.39
P/E:=58.40
Last Price:=30.94
Quote Time:=-

(plfe)
Open:=11.73
Market Cap:=$345M
52 wk Range:=8.34 - 11.71
Day's Range:=11.49 - 11.73
Volume:=26,631
Div and Yield:=0.25 - (2.10%)
Bid:=11.59
Ask:=11.61
Div Last Date:=6/15/2011
Today's Change:=-0.09 (-0.77%)
EPS:=0.73
P/E:=12.80
Last Price:=11.59
Quote Time:=-

(plpc)
Open:=69.50
Market Cap:=$376M
52 wk Range:=30.32 - 79.50
Day's Range:=69.50 - 70.79
Volume:=1,100
Div and Yield:=0.80 - (1.10%)
Bid:=70.40
Ask:=71.20
Div Last Date:=6/29/2011
Today's Change:=-0.50 (-0.70%)
EPS:=4.33
P/E:=13.20
Last Price:=70.79
Quote Time:=-

(pm)
Open:=68.49
Market Cap:=$122B
52 wk Range:=50.54 - 71.75
Day's Range:=67.18 - 68.50
Volume:=5,486,600
Div and Yield:=2.44 - (3.70%)
Bid:=68.14
Ask:=68.60
Div Last Date:=6/21/2011
Today's Change:=-0.32 (-0.47%)
EPS:=3.92
P/E:=16.80
Last Price:=68.19
Quote Time:=-

(pnm)
Open:=16.80
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.72 - 16.85
Volume:=353,011
Div and Yield:=0.50 - (3.00%)
Bid:=16.72
Ask:=17.28
Div Last Date:=4/1/2011
Today's Change:=-0.02 (-0.12%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.78
Quote Time:=-

(pnra)
Open:=130.85
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=128.51 - 130.85
Volume:=261,506
Div and Yield:=n/a - (n/a)
Bid:=129.11
Ask:=129.12
Div Last Date:=n/a
Today's Change:=-2.12 (-1.61%)
EPS:=3.62
P/E:=33.80
Last Price:=129.19
Quote Time:=-

(pnw)
Open:=43.91
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.82 - 44.21
Volume:=646,450
Div and Yield:=2.10 - (4.80%)
Bid:=43.95
Ask:=44.54
Div Last Date:=4/28/2011
Today's Change:=0.11 (0.25%)
EPS:=3.08
P/E:=14.40
Last Price:=44.04
Quote Time:=-

(pnx)
Open:=2.44
Market Cap:=$284M
52 wk Range:=1.61 - 2.86
Day's Range:=2.38 - 2.45
Volume:=204,346
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=2.59
Div Last Date:=n/a
Today's Change:=-0.04 (-1.64%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(podd)
Open:=22.09
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=21.77 - 22.40
Volume:=320,059
Div and Yield:=n/a - (n/a)
Bid:=22.22
Ask:=22.23
Div Last Date:=n/a
Today's Change:=0.17 (0.77%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.22
Quote Time:=-

(powi)
Open:=37.47
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.31 - 37.69
Volume:=155,060
Div and Yield:=0.20 - (0.50%)
Bid:=36.73
Ask:=36.76
Div Last Date:=5/26/2011
Today's Change:=-0.64 (-1.71%)
EPS:=1.67
P/E:=23.70
Last Price:=36.73
Quote Time:=-

(ppc)
Open:=5.11
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.99 - 5.14
Volume:=398,272
Div and Yield:=n/a - (n/a)
Bid:=5.01
Ask:=5.13
Div Last Date:=n/a
Today's Change:=-0.06 (-1.17%)
EPS:=0.41
P/E:=85.30
Last Price:=5.06
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=89.43
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.70 - 89.69
Volume:=837,771
Div and Yield:=2.18 - (2.60%)
Bid:=86.91
Ask:=93.00
Div Last Date:=5/6/2011
Today's Change:=0.11 (0.12%)
EPS:=4.63
P/E:=15.30
Last Price:=89.35
Quote Time:=-

(pq)
Open:=8.35
Market Cap:=$526M
52 wk Range:=5.15 - 9.75
Day's Range:=8.15 - 8.60
Volume:=1,515,247
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.48
Div Last Date:=n/a
Today's Change:=0.12 (1.44%)
EPS:=0.66
P/E:=37.80
Last Price:=8.44
Quote Time:=-

(praa)
Open:=81.41
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=81.00 - 82.16
Volume:=52,422
Div and Yield:=n/a - (n/a)
Bid:=81.42
Ask:=81.56
Div Last Date:=n/a
Today's Change:=0.16 (0.20%)
EPS:=4.35
P/E:=17.10
Last Price:=81.42
Quote Time:=-

(prgo)
Open:=93.71
Market Cap:=$9B
52 wk Range:=55.94 - 93.70
Day's Range:=92.00 - 94.10
Volume:=242,364
Div and Yield:=0.24 - (0.30%)
Bid:=92.43
Ask:=92.47
Div Last Date:=5/25/2011
Today's Change:=-0.65 (-0.70%)
EPS:=2.39
P/E:=28.80
Last Price:=92.48
Quote Time:=-

(prim)
Open:=13.13
Market Cap:=$669M
52 wk Range:=5.62 - 14.75
Day's Range:=12.85 - 13.50
Volume:=82,398
Div and Yield:=0.10 - (0.80%)
Bid:=13.13
Ask:=13.15
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.23%)
EPS:=0.72
P/E:=16.00
Last Price:=13.13
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.04
Market Cap:=$227M
52 wk Range:=3.41 - 6.05
Day's Range:=5.97 - 6.05
Volume:=16,141
Div and Yield:=n/a - (n/a)
Bid:=5.75
Ask:=6.24
Div Last Date:=n/a
Today's Change:=-0.05 (-0.83%)
EPS:=6.04
P/E:=1.00
Last Price:=6.00
Quote Time:=-

(prsp)
Open:=44.80
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.69 - 45.46
Volume:=213,107
Div and Yield:=0.64 - (1.60%)
Bid:=45.18
Ask:=45.22
Div Last Date:=6/15/2011
Today's Change:=0.32 (0.71%)
EPS:=2.73
P/E:=16.10
Last Price:=45.17
Quote Time:=-

(prx)
Open:=34.45
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.81 - 34.45
Volume:=142,031
Div and Yield:=n/a - (n/a)
Bid:=33.27
Ask:=34.67
Div Last Date:=n/a
Today's Change:=-0.52 (-1.51%)
EPS:=2.60
P/E:=n/a
Last Price:=33.98
Quote Time:=-

(pss)
Open:=14.00
Market Cap:=$856M
52 wk Range:=12.41 - 23.96
Day's Range:=13.09 - 14.05
Volume:=3,286,824
Div and Yield:=n/a - (n/a)
Bid:=13.01
Ask:=13.24
Div Last Date:=n/a
Today's Change:=-0.67 (-4.82%)
EPS:=1.75
P/E:=10.40
Last Price:=13.23
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.29
Market Cap:=$604M
52 wk Range:=12.46 - 19.85
Day's Range:=13.13 - 13.74
Volume:=862,894
Div and Yield:=0.23 - (1.70%)
Bid:=13.15
Ask:=13.63
Div Last Date:=5/13/2011
Today's Change:=0.37 (2.80%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.60
Quote Time:=-

(pvtb)
Open:=13.73
Market Cap:=$980M
52 wk Range:=10.24 - 16.49
Day's Range:=13.57 - 13.92
Volume:=235,549
Div and Yield:=0.04 - (0.30%)
Bid:=13.73
Ask:=13.75
Div Last Date:=6/14/2011
Today's Change:=0.08 (0.59%)
EPS:=-0.17
P/E:=50.60
Last Price:=13.73
Quote Time:=-

(pzn)
Open:=6.06
Market Cap:=$60M
52 wk Range:=5.00 - 8.03
Day's Range:=5.85 - 6.06
Volume:=13,107
Div and Yield:=0.24 - (2.00%)
Bid:=5.71
Ask:=6.12
Div Last Date:=5/17/2011
Today's Change:=-0.07 (-1.16%)
EPS:=0.34
P/E:=17.80
Last Price:=5.98
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.59
Market Cap:=$814M
52 wk Range:=23.20 - 34.75
Day's Range:=31.26 - 31.70
Volume:=87,872
Div and Yield:=n/a - (n/a)
Bid:=31.39
Ask:=31.40
Div Last Date:=n/a
Today's Change:=-0.21 (-0.66%)
EPS:=1.96
P/E:=16.00
Last Price:=31.40
Quote Time:=-

(qcom)
Open:=58.69
Market Cap:=$95B
52 wk Range:=37.45 - 59.84
Day's Range:=57.10 - 59.40
Volume:=26,098,226
Div and Yield:=0.72 - (1.50%)
Bid:=57.30
Ask:=57.32
Div Last Date:=5/25/2011
Today's Change:=0.32 (0.56%)
EPS:=1.96
P/E:=24.80
Last Price:=57.30
Quote Time:=-

(qcor)
Open:=25.87
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=25.60 - 26.95
Volume:=756,802
Div and Yield:=n/a - (n/a)
Bid:=26.48
Ask:=26.50
Div Last Date:=n/a
Today's Change:=0.73 (2.83%)
EPS:=0.54
P/E:=44.40
Last Price:=26.48
Quote Time:=-

(qdel)
Open:=15.76
Market Cap:=$524M
52 wk Range:=10.75 - 16.30
Day's Range:=15.60 - 15.92
Volume:=82,234
Div and Yield:=n/a - (n/a)
Bid:=15.63
Ask:=15.64
Div Last Date:=n/a
Today's Change:=-0.17 (-1.08%)
EPS:=-0.39
P/E:=395.00
Last Price:=15.63
Quote Time:=-

(qgen)
Open:=17.98
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.81 - 17.98
Volume:=980,846
Div and Yield:=n/a - (n/a)
Bid:=17.85
Ask:=17.86
Div Last Date:=n/a
Today's Change:=-0.22 (-1.22%)
EPS:=0.60
P/E:=31.20
Last Price:=17.85
Quote Time:=-

(qlty)
Open:=12.26
Market Cap:=$292M
52 wk Range:=4.60 - 13.65
Day's Range:=11.75 - 12.36
Volume:=79,324
Div and Yield:=n/a - (n/a)
Bid:=12.32
Ask:=12.34
Div Last Date:=n/a
Today's Change:=0.08 (0.65%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.32
Quote Time:=-

(r)
Open:=58.09
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=57.84 - 58.77
Volume:=467,664
Div and Yield:=1.04 - (1.90%)
Bid:=57.28
Ask:=58.10
Div Last Date:=5/19/2011
Today's Change:=0.49 (0.85%)
EPS:=2.25
P/E:=23.00
Last Price:=58.05
Quote Time:=-

(rad)
Open:=1.34
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.30 - 1.37
Volume:=5,234,079
Div and Yield:=n/a - (n/a)
Bid:=1.30
Ask:=1.32
Div Last Date:=n/a
Today's Change:=-0.05 (-3.70%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.30
Quote Time:=-

(rah)
Open:=86.79
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.62 - 88.05
Volume:=573,279
Div and Yield:=n/a - (n/a)
Bid:=85.45
Ask:=87.40
Div Last Date:=n/a
Today's Change:=0.95 (1.10%)
EPS:=3.74
P/E:=19.20
Last Price:=87.36
Quote Time:=-

(ras)
Open:=5.93
Market Cap:=$224M
52 wk Range:=3.90 - 11.34
Day's Range:=5.74 - 6.03
Volume:=953,481
Div and Yield:=n/a - (4.10%)
Bid:=5.77
Ask:=5.99
Div Last Date:=7/6/2011
Today's Change:=-0.11 (-1.87%)
EPS:=3.33
P/E:=2.50
Last Price:=5.77
Quote Time:=-

(rden)
Open:=32.40
Market Cap:=$931M
52 wk Range:=14.31 - 32.28
Day's Range:=31.73 - 34.05
Volume:=549,270
Div and Yield:=n/a - (n/a)
Bid:=34.00
Ask:=34.04
Div Last Date:=n/a
Today's Change:=1.93 (6.02%)
EPS:=0.68
P/E:=24.30
Last Price:=34.00
Quote Time:=-

(recn)
Open:=12.67
Market Cap:=$586M
52 wk Range:=11.00 - 21.94
Day's Range:=12.40 - 12.68
Volume:=174,135
Div and Yield:=0.16 - (1.30%)
Bid:=12.63
Ask:=12.64
Div Last Date:=5/25/2011
Today's Change:=0.00 (0.00%)
EPS:=0.53
P/E:=23.90
Last Price:=12.65
Quote Time:=-

(reg)
Open:=47.50
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=47.08 - 47.72
Volume:=691,221
Div and Yield:=1.85 - (3.90%)
Bid:=47.32
Ask:=48.06
Div Last Date:=5/16/2011
Today's Change:=0.03 (0.06%)
EPS:=-0.10
P/E:=n/a
Last Price:=47.32
Quote Time:=-

(ren)
Open:=17.13
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.90 - 17.17
Volume:=263,932
Div and Yield:=n/a - (n/a)
Bid:=16.54
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.12
P/E:=n/a
Last Price:=17.01
Quote Time:=-

(rev)
Open:=19.28
Market Cap:=$944M
52 wk Range:=9.22 - 19.33
Day's Range:=18.75 - 19.28
Volume:=85,287
Div and Yield:=n/a - (n/a)
Bid:=18.81
Ask:=18.99
Div Last Date:=n/a
Today's Change:=-0.27 (-1.40%)
EPS:=6.26
P/E:=3.00
Last Price:=18.98
Quote Time:=-

(revu)
Open:=0.25
Market Cap:=$13M
52 wk Range:=0.18 - 2.51
Day's Range:=0.25 - 0.35
Volume:=5,512,017
Div and Yield:=n/a - (n/a)
Bid:=0.29
Ask:=0.31
Div Last Date:=n/a
Today's Change:=0.07 (29.50%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.31
Quote Time:=-

(rfmd)
Open:=6.01
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.99 - 6.22
Volume:=4,403,721
Div and Yield:=n/a - (n/a)
Bid:=6.15
Ask:=6.16
Div Last Date:=n/a
Today's Change:=0.16 (2.67%)
EPS:=0.44
P/E:=13.60
Last Price:=6.15
Quote Time:=-

(rgr)
Open:=23.22
Market Cap:=$437M
52 wk Range:=12.66 - 24.05
Day's Range:=22.90 - 23.31
Volume:=67,444
Div and Yield:=0.33 - (1.70%)
Bid:=22.56
Ask:=23.72
Div Last Date:=5/11/2011
Today's Change:=0.03 (0.13%)
EPS:=1.46
P/E:=16.10
Last Price:=23.18
Quote Time:=-

(rhi)
Open:=25.75
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.64 - 26.00
Volume:=2,613,643
Div and Yield:=0.52 - (2.20%)
Bid:=25.74
Ask:=27.88
Div Last Date:=5/23/2011
Today's Change:=0.12 (0.47%)
EPS:=0.44
P/E:=45.10
Last Price:=25.82
Quote Time:=-

(rigl)
Open:=9.51
Market Cap:=$495M
52 wk Range:=6.42 - 10.21
Day's Range:=9.36 - 9.62
Volume:=337,546
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.37
Div Last Date:=n/a
Today's Change:=-0.11 (-1.16%)
EPS:=0.72
P/E:=12.80
Last Price:=9.36
Quote Time:=-

(rimm)
Open:=26.60
Market Cap:=$14B
52 wk Range:=25.82 - 70.54
Day's Range:=25.60 - 26.80
Volume:=15,577,030
Div and Yield:=n/a - (n/a)
Bid:=26.63
Ask:=26.64
Div Last Date:=n/a
Today's Change:=-0.13 (-0.49%)
EPS:=6.34
P/E:=4.20
Last Price:=26.64
Quote Time:=-

(rjet)
Open:=4.50
Market Cap:=$216M
52 wk Range:=4.20 - 9.58
Day's Range:=4.36 - 4.54
Volume:=432,716
Div and Yield:=n/a - (n/a)
Bid:=4.36
Ask:=4.37
Div Last Date:=n/a
Today's Change:=-0.13 (-2.90%)
EPS:=-0.38
P/E:=23.60
Last Price:=4.36
Quote Time:=-

(rkt)
Open:=60.90
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=60.47 - 62.12
Volume:=1,154,925
Div and Yield:=0.60 - (1.30%)
Bid:=60.54
Ask:=64.29
Div Last Date:=5/6/2011
Today's Change:=1.37 (2.26%)
EPS:=5.70
P/E:=10.80
Last Price:=62.06
Quote Time:=-

(rli)
Open:=62.23
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=61.35 - 62.23
Volume:=60,476
Div and Yield:=8.15 - (1.90%)
Bid:=54.00
Ask:=62.00
Div Last Date:=5/26/2011
Today's Change:=-0.18 (-0.29%)
EPS:=6.00
P/E:=10.20
Last Price:=61.96
Quote Time:=-

(rloc)
Open:=20.06
Market Cap:=$582M
52 wk Range:=12.69 - 28.39
Day's Range:=19.34 - 20.06
Volume:=52,278
Div and Yield:=n/a - (n/a)
Bid:=19.93
Ask:=19.94
Div Last Date:=n/a
Today's Change:=-0.10 (-0.50%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.93
Quote Time:=-

(rnow)
Open:=30.75
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=29.79 - 30.75
Volume:=332,902
Div and Yield:=n/a - (n/a)
Bid:=29.90
Ask:=29.91
Div Last Date:=n/a
Today's Change:=-1.00 (-3.24%)
EPS:=0.83
P/E:=36.30
Last Price:=29.87
Quote Time:=-

(rnr)
Open:=69.71
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=68.71 - 69.71
Volume:=259,138
Div and Yield:=1.00 - (1.50%)
Bid:=66.74
Ask:=72.70
Div Last Date:=6/13/2011
Today's Change:=-0.24 (-0.35%)
EPS:=12.31
P/E:=14.00
Last Price:=69.12
Quote Time:=-

(rnst)
Open:=15.71
Market Cap:=$390M
52 wk Range:=12.85 - 18.09
Day's Range:=15.28 - 15.74
Volume:=62,371
Div and Yield:=0.68 - (4.40%)
Bid:=15.54
Ask:=15.56
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.06%)
EPS:=1.38
P/E:=10.70
Last Price:=15.56
Quote Time:=-

(roc)
Open:=59.63
Market Cap:=$5B
52 wk Range:=24.88 - 60.12
Day's Range:=58.85 - 60.64
Volume:=951,314
Div and Yield:=n/a - (n/a)
Bid:=57.70
Ask:=61.93
Div Last Date:=n/a
Today's Change:=0.75 (1.26%)
EPS:=3.07
P/E:=12.30
Last Price:=60.17
Quote Time:=-

(rocm)
Open:=9.16
Market Cap:=$113M
52 wk Range:=8.27 - 11.84
Day's Range:=9.15 - 9.41
Volume:=20,265
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.22 (2.40%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.38
Quote Time:=-

(rodm)
Open:=1.49
Market Cap:=$52M
52 wk Range:=1.20 - 3.33
Day's Range:=1.41 - 1.51
Volume:=59,521
Div and Yield:=n/a - (n/a)
Bid:=1.44
Ask:=1.47
Div Last Date:=n/a
Today's Change:=-0.03 (-2.04%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.44
Quote Time:=-

(roiak)
Open:=1.63
Market Cap:=$72M
52 wk Range:=0.55 - 3.04
Day's Range:=1.60 - 1.67
Volume:=55,416
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.62
Div Last Date:=n/a
Today's Change:=-0.02 (-1.23%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.60
Quote Time:=-

(rok)
Open:=83.03
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=82.24 - 83.31
Volume:=500,305
Div and Yield:=1.22 - (2.10%)
Bid:=82.62
Ask:=83.02
Div Last Date:=5/12/2011
Today's Change:=-0.04 (-0.05%)
EPS:=3.22
P/E:=21.10
Last Price:=82.83
Quote Time:=-

(rol)
Open:=20.88
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.45 - 20.88
Volume:=184,764
Div and Yield:=0.24 - (1.30%)
Bid:=20.24
Ask:=20.77
Div Last Date:=5/6/2011
Today's Change:=-0.06 (-0.29%)
EPS:=0.61
P/E:=33.20
Last Price:=20.77
Quote Time:=-

(roll)
Open:=39.22
Market Cap:=$861M
52 wk Range:=28.38 - 40.78
Day's Range:=38.37 - 39.22
Volume:=68,336
Div and Yield:=n/a - (n/a)
Bid:=38.95
Ask:=38.98
Div Last Date:=n/a
Today's Change:=-0.30 (-0.76%)
EPS:=1.58
P/E:=24.80
Last Price:=38.95
Quote Time:=-

(rop)
Open:=82.33
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.94 - 83.00
Volume:=376,757
Div and Yield:=0.38 - (0.50%)
Bid:=81.48
Ask:=83.95
Div Last Date:=7/6/2011
Today's Change:=0.60 (0.73%)
EPS:=3.34
P/E:=22.60
Last Price:=82.70
Quote Time:=-

(rose)
Open:=56.96
Market Cap:=$3B
52 wk Range:=18.84 - 57.62
Day's Range:=55.00 - 56.96
Volume:=712,618
Div and Yield:=n/a - (n/a)
Bid:=55.58
Ask:=55.62
Div Last Date:=n/a
Today's Change:=-0.66 (-1.17%)
EPS:=0.37
P/E:=127.80
Last Price:=55.58
Quote Time:=-

(rost)
Open:=77.54
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=76.99 - 77.93
Volume:=817,776
Div and Yield:=0.64 - (1.10%)
Bid:=77.22
Ask:=77.23
Div Last Date:=6/3/2011
Today's Change:=-0.50 (-0.64%)
EPS:=4.63
P/E:=15.70
Last Price:=77.23
Quote Time:=-

(rt)
Open:=11.11
Market Cap:=$725M
52 wk Range:=9.09 - 15.57
Day's Range:=10.68 - 11.11
Volume:=639,323
Div and Yield:=n/a - (n/a)
Bid:=10.43
Ask:=11.23
Div Last Date:=n/a
Today's Change:=-0.32 (-2.88%)
EPS:=0.73
P/E:=13.30
Last Price:=10.81
Quote Time:=-

(rtec)
Open:=9.55
Market Cap:=$304M
52 wk Range:=7.01 - 12.75
Day's Range:=9.23 - 9.59
Volume:=1,296,343
Div and Yield:=n/a - (n/a)
Bid:=9.29
Ask:=9.30
Div Last Date:=n/a
Today's Change:=-0.29 (-3.02%)
EPS:=0.86
P/E:=9.60
Last Price:=9.30
Quote Time:=-

(rtix)
Open:=3.07
Market Cap:=$169M
52 wk Range:=2.02 - 3.25
Day's Range:=3.02 - 3.10
Volume:=215,176
Div and Yield:=n/a - (n/a)
Bid:=2.95
Ask:=3.10
Div Last Date:=n/a
Today's Change:=0.02 (0.65%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.09
Quote Time:=-

(rue)
Open:=34.80
Market Cap:=$847M
52 wk Range:=20.28 - 37.33
Day's Range:=33.27 - 34.87
Volume:=164,183
Div and Yield:=n/a - (n/a)
Bid:=33.50
Ask:=33.54
Div Last Date:=n/a
Today's Change:=-1.20 (-3.46%)
EPS:=1.21
P/E:=25.30
Last Price:=33.50
Quote Time:=-

(rwt)
Open:=14.79
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.71 - 15.01
Volume:=233,977
Div and Yield:=1.00 - (6.80%)
Bid:=14.96
Ask:=15.43
Div Last Date:=6/28/2011
Today's Change:=0.16 (1.08%)
EPS:=1.36
P/E:=14.80
Last Price:=14.95
Quote Time:=-

(safm)
Open:=46.29
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.39 - 47.13
Volume:=223,095
Div and Yield:=0.62 - (1.50%)
Bid:=46.74
Ask:=46.77
Div Last Date:=5/6/2011
Today's Change:=0.40 (0.86%)
EPS:=6.07
P/E:=33.10
Last Price:=46.74
Quote Time:=-

(saft)
Open:=41.97
Market Cap:=$635M
52 wk Range:=39.40 - 50.10
Day's Range:=41.21 - 41.97
Volume:=18,266
Div and Yield:=1.80 - (4.80%)
Bid:=41.39
Ask:=41.42
Div Last Date:=5/27/2011
Today's Change:=-0.43 (-1.03%)
EPS:=3.74
P/E:=15.80
Last Price:=41.40
Quote Time:=-

(sam)
Open:=90.98
Market Cap:=$845M
52 wk Range:=60.95 - 100.93
Day's Range:=90.51 - 91.23
Volume:=22,810
Div and Yield:=n/a - (n/a)
Bid:=91.15
Ask:=91.99
Div Last Date:=n/a
Today's Change:=0.22 (0.24%)
EPS:=3.52
P/E:=27.00
Last Price:=91.14
Quote Time:=-

(sanm)
Open:=9.45
Market Cap:=$758M
52 wk Range:=8.80 - 17.32
Day's Range:=9.19 - 9.45
Volume:=296,311
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.29
Div Last Date:=n/a
Today's Change:=-0.13 (-1.38%)
EPS:=1.48
P/E:=8.30
Last Price:=9.29
Quote Time:=-

(sbib)
Open:=7.71
Market Cap:=$784M
52 wk Range:=4.48 - 9.37
Day's Range:=7.67 - 7.82
Volume:=330,470
Div and Yield:=0.06 - (0.80%)
Bid:=7.77
Ask:=7.78
Div Last Date:=6/16/2011
Today's Change:=0.12 (1.56%)
EPS:=0.01
P/E:=109.60
Last Price:=7.79
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.38
Market Cap:=$336M
52 wk Range:=16.93 - 22.10
Day's Range:=19.92 - 20.38
Volume:=20,559
Div and Yield:=0.80 - (3.30%)
Bid:=20.10
Ask:=20.13
Div Last Date:=5/24/2011
Today's Change:=-0.34 (-1.66%)
EPS:=2.39
P/E:=9.60
Last Price:=20.10
Quote Time:=-

(sbux)
Open:=40.21
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.28 - 40.23
Volume:=5,505,627
Div and Yield:=0.23 - (1.30%)
Bid:=39.83
Ask:=39.84
Div Last Date:=5/9/2011
Today's Change:=-0.49 (-1.22%)
EPS:=1.24
P/E:=28.20
Last Price:=39.83
Quote Time:=-

(scl)
Open:=73.31
Market Cap:=$749M
52 wk Range:=53.55 - 78.86
Day's Range:=73.01 - 74.53
Volume:=16,963
Div and Yield:=0.74 - (1.40%)
Bid:=65.96
Ask:=75.52
Div Last Date:=5/25/2011
Today's Change:=0.16 (0.22%)
EPS:=5.90
P/E:=12.90
Last Price:=73.80
Quote Time:=-

(scmp)
Open:=4.13
Market Cap:=$65M
52 wk Range:=3.25 - 4.75
Day's Range:=4.08 - 4.13
Volume:=4,095
Div and Yield:=n/a - (n/a)
Bid:=4.07
Ask:=4.08
Div Last Date:=n/a
Today's Change:=-0.05 (-1.21%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.08
Quote Time:=-

(scs)
Open:=10.83
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.65 - 10.92
Volume:=518,535
Div and Yield:=0.16 - (2.20%)
Bid:=10.32
Ask:=11.09
Div Last Date:=6/29/2011
Today's Change:=-0.03 (-0.28%)
EPS:=0.15
P/E:=35.80
Last Price:=10.71
Quote Time:=-

(scvl)
Open:=33.58
Market Cap:=$443M
52 wk Range:=16.24 - 33.73
Day's Range:=33.00 - 33.66
Volume:=43,793
Div and Yield:=n/a - (n/a)
Bid:=33.27
Ask:=33.32
Div Last Date:=n/a
Today's Change:=-0.18 (-0.54%)
EPS:=2.05
P/E:=16.00
Last Price:=33.27
Quote Time:=-

(seb)
Open:=2,578.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,579.00
Day's Range:=2,565.00 - 2,618.50
Volume:=581
Div and Yield:=15.00 - (0.10%)
Bid:=2,600.13
Ask:=2,609.99
Div Last Date:=12/16/2010
Today's Change:=21.00 (0.81%)
EPS:=231.69
P/E:=9.30
Last Price:=2,600.00
Quote Time:=-

(see)
Open:=22.51
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.24 - 22.58
Volume:=1,762,978
Div and Yield:=0.50 - (2.30%)
Bid:=22.27
Ask:=22.39
Div Last Date:=6/1/2011
Today's Change:=-0.13 (-0.58%)
EPS:=1.44
P/E:=15.60
Last Price:=22.27
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.00
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.92 - 37.50
Volume:=485,107
Div and Yield:=n/a - (n/a)
Bid:=36.64
Ask:=37.45
Div Last Date:=n/a
Today's Change:=0.47 (1.27%)
EPS:=0.03
P/E:=326.20
Last Price:=37.44
Quote Time:=-

(sfsf)
Open:=28.72
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.83 - 28.73
Volume:=622,780
Div and Yield:=n/a - (n/a)
Bid:=27.42
Ask:=28.11
Div Last Date:=n/a
Today's Change:=-0.56 (-1.96%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.07
Quote Time:=-

(shld)
Open:=75.73
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=74.02 - 76.79
Volume:=212,924
Div and Yield:=n/a - (n/a)
Bid:=74.12
Ask:=74.17
Div Last Date:=n/a
Today's Change:=-1.77 (-2.33%)
EPS:=1.19
P/E:=n/a
Last Price:=74.12
Quote Time:=-

(shoo)
Open:=41.21
Market Cap:=$2B
52 wk Range:=22.33 - 41.16
Day's Range:=39.95 - 41.42
Volume:=198,356
Div and Yield:=n/a - (n/a)
Bid:=40.39
Ask:=40.41
Div Last Date:=n/a
Today's Change:=-0.64 (-1.56%)
EPS:=1.79
P/E:=22.30
Last Price:=40.38
Quote Time:=-

(shw)
Open:=85.23
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=84.16 - 85.32
Volume:=1,216,467
Div and Yield:=1.44 - (1.70%)
Bid:=84.65
Ask:=84.93
Div Last Date:=5/18/2011
Today's Change:=-0.24 (-0.28%)
EPS:=4.21
P/E:=18.70
Last Price:=84.83
Quote Time:=-

(sial)
Open:=73.47
Market Cap:=n/a
52 wk Range:=-
Day's Range:=72.70 - 73.61
Volume:=440,361
Div and Yield:=n/a - (n/a)
Bid:=72.79
Ask:=72.82
Div Last Date:=n/a
Today's Change:=-1.00 (-1.36%)
EPS:=n/a
P/E:=n/a
Last Price:=72.79
Quote Time:=-

(simg)
Open:=6.29
Market Cap:=$502M
52 wk Range:=3.53 - 10.20
Day's Range:=6.11 - 6.30
Volume:=634,765
Div and Yield:=n/a - (n/a)
Bid:=6.13
Ask:=6.14
Div Last Date:=n/a
Today's Change:=-0.19 (-3.01%)
EPS:=0.10
P/E:=35.10
Last Price:=6.13
Quote Time:=-

(siro)
Open:=54.95
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.23 - 55.11
Volume:=181,629
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=55.03
Div Last Date:=n/a
Today's Change:=0.20 (0.36%)
EPS:=1.59
P/E:=27.50
Last Price:=55.00
Quote Time:=-

(sivb)
Open:=60.20
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=60.02 - 61.18
Volume:=550,325
Div and Yield:=n/a - (n/a)
Bid:=60.98
Ask:=61.00
Div Last Date:=n/a
Today's Change:=0.98 (1.63%)
EPS:=2.24
P/E:=23.40
Last Price:=60.98
Quote Time:=-

(sji)
Open:=53.58
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.25 - 53.62
Volume:=176,513
Div and Yield:=1.36 - (2.70%)
Bid:=53.26
Ask:=53.51
Div Last Date:=6/8/2011
Today's Change:=0.04 (0.07%)
EPS:=2.22
P/E:=18.50
Last Price:=53.44
Quote Time:=-

(sjm)
Open:=78.72
Market Cap:=n/a
52 wk Range:=-
Day's Range:=77.78 - 78.73
Volume:=583,854
Div and Yield:=n/a - (n/a)
Bid:=77.51
Ask:=79.52
Div Last Date:=n/a
Today's Change:=-0.07 (-0.09%)
EPS:=n/a
P/E:=n/a
Last Price:=78.49
Quote Time:=-

(sjw)
Open:=23.97
Market Cap:=$446M
52 wk Range:=21.88 - 28.00
Day's Range:=23.84 - 24.10
Volume:=12,932
Div and Yield:=0.68 - (2.90%)
Bid:=23.12
Ask:=24.99
Div Last Date:=5/5/2011
Today's Change:=-0.19 (-0.79%)
EPS:=1.30
P/E:=18.80
Last Price:=23.84
Quote Time:=-

(slh)
Open:=59.39
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.82 - 59.64
Volume:=421,199
Div and Yield:=0.25 - (0.50%)
Bid:=57.25
Ask:=60.76
Div Last Date:=5/19/2011
Today's Change:=-0.21 (-0.35%)
EPS:=1.20
P/E:=26.40
Last Price:=59.00
Quote Time:=-

(slrc)
Open:=24.39
Market Cap:=$884M
52 wk Range:=18.75 - 25.93
Day's Range:=24.05 - 24.45
Volume:=254,226
Div and Yield:=1.80 - (9.90%)
Bid:=24.11
Ask:=24.12
Div Last Date:=6/15/2011
Today's Change:=-0.11 (-0.45%)
EPS:=4.27
P/E:=6.50
Last Price:=24.13
Quote Time:=-

(smg)
Open:=49.97
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.63 - 50.27
Volume:=369,606
Div and Yield:=0.63 - (2.00%)
Bid:=49.17
Ask:=50.55
Div Last Date:=5/25/2011
Today's Change:=0.02 (0.04%)
EPS:=3.02
P/E:=13.40
Last Price:=49.84
Quote Time:=-

(smod)
Open:=9.19
Market Cap:=$599M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=630,274
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.17
Quote Time:=-

(smrt)
Open:=9.95
Market Cap:=$448M
52 wk Range:=6.56 - 10.95
Day's Range:=9.70 - 9.95
Volume:=94,166
Div and Yield:=0.50 - (n/a)
Bid:=9.83
Ask:=9.85
Div Last Date:=n/a
Today's Change:=-0.13 (-1.31%)
EPS:=1.08
P/E:=9.00
Last Price:=9.83
Quote Time:=-

(smsi)
Open:=3.97
Market Cap:=$143M
52 wk Range:=3.79 - 17.03
Day's Range:=3.86 - 4.00
Volume:=219,884
Div and Yield:=n/a - (n/a)
Bid:=3.88
Ask:=3.89
Div Last Date:=n/a
Today's Change:=-0.12 (-3.00%)
EPS:=0.36
P/E:=44.40
Last Price:=3.88
Quote Time:=-

(sndk)
Open:=42.29
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.18 - 42.37
Volume:=6,757,533
Div and Yield:=n/a - (n/a)
Bid:=41.45
Ask:=41.46
Div Last Date:=n/a
Today's Change:=-0.51 (-1.21%)
EPS:=5.44
P/E:=7.80
Last Price:=41.47
Quote Time:=-

(snh)
Open:=24.29
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=24.12 - 24.39
Volume:=1,314,956
Div and Yield:=1.45 - (6.10%)
Bid:=23.85
Ask:=24.95
Div Last Date:=7/7/2011
Today's Change:=0.14 (0.58%)
EPS:=0.91
P/E:=27.20
Last Price:=24.39
Quote Time:=-

(solr)
Open:=15.45
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=15.08 - 15.73
Volume:=2,603,989
Div and Yield:=n/a - (n/a)
Bid:=15.30
Ask:=15.31
Div Last Date:=n/a
Today's Change:=-0.04 (-0.26%)
EPS:=1.24
P/E:=12.40
Last Price:=15.30
Quote Time:=-

(sonc)
Open:=11.00
Market Cap:=$683M
52 wk Range:=7.30 - 11.86
Day's Range:=10.88 - 11.23
Volume:=656,610
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.13
Div Last Date:=n/a
Today's Change:=0.11 (1.00%)
EPS:=0.34
P/E:=44.10
Last Price:=11.13
Quote Time:=-

(sone)
Open:=7.16
Market Cap:=$383M
52 wk Range:=4.73 - 7.75
Day's Range:=6.84 - 7.16
Volume:=307,141
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=6.96
Div Last Date:=n/a
Today's Change:=-0.22 (-3.07%)
EPS:=-0.12
P/E:=n/a
Last Price:=6.95
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.52
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.42 - 15.61
Volume:=7,635,938
Div and Yield:=0.36 - (2.60%)
Bid:=15.54
Ask:=15.55
Div Last Date:=6/22/2011
Today's Change:=0.04 (0.26%)
EPS:=1.21
P/E:=12.50
Last Price:=15.55
Quote Time:=-

(spmd)
Open:=3.94
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.89 - 4.00
Volume:=31,087
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=3.96
Div Last Date:=n/a
Today's Change:=0.03 (0.76%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.98
Quote Time:=-

(spn)
Open:=39.78
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=39.38 - 40.03
Volume:=526,431
Div and Yield:=n/a - (n/a)
Bid:=39.15
Ask:=40.75
Div Last Date:=n/a
Today's Change:=0.24 (0.60%)
EPS:=1.03
P/E:=41.90
Last Price:=40.00
Quote Time:=-

(sptn)
Open:=20.61
Market Cap:=$464M
52 wk Range:=12.76 - 21.37
Day's Range:=19.83 - 20.67
Volume:=100,683
Div and Yield:=0.20 - (1.30%)
Bid:=20.58
Ask:=20.59
Div Last Date:=5/27/2011
Today's Change:=0.03 (0.15%)
EPS:=1.42
P/E:=14.50
Last Price:=20.57
Quote Time:=-

(spw)
Open:=82.00
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=81.20 - 83.17
Volume:=290,891
Div and Yield:=1.00 - (1.20%)
Bid:=77.95
Ask:=85.05
Div Last Date:=6/10/2011
Today's Change:=0.73 (0.89%)
EPS:=4.08
P/E:=20.00
Last Price:=82.45
Quote Time:=-

(srcl)
Open:=91.99
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.04 - 92.07
Volume:=170,903
Div and Yield:=n/a - (n/a)
Bid:=91.33
Ask:=91.35
Div Last Date:=n/a
Today's Change:=-0.74 (-0.80%)
EPS:=2.39
P/E:=37.30
Last Price:=91.35
Quote Time:=-

(srdx)
Open:=11.90
Market Cap:=$208M
52 wk Range:=8.29 - 15.50
Day's Range:=11.59 - 11.95
Volume:=16,935
Div and Yield:=n/a - (n/a)
Bid:=11.71
Ask:=11.72
Div Last Date:=n/a
Today's Change:=-0.17 (-1.43%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.71
Quote Time:=-

(sri)
Open:=14.49
Market Cap:=$382M
52 wk Range:=7.90 - 17.22
Day's Range:=14.35 - 14.65
Volume:=46,230
Div and Yield:=n/a - (n/a)
Bid:=14.16
Ask:=14.81
Div Last Date:=n/a
Today's Change:=0.16 (1.11%)
EPS:=0.44
P/E:=28.90
Last Price:=14.61
Quote Time:=-

(srsl)
Open:=9.30
Market Cap:=$139M
52 wk Range:=7.56 - 11.07
Day's Range:=9.09 - 9.55
Volume:=19,017
Div and Yield:=n/a - (n/a)
Bid:=9.27
Ask:=9.29
Div Last Date:=n/a
Today's Change:=-0.05 (-0.54%)
EPS:=0.19
P/E:=77.70
Last Price:=9.27
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.42
Market Cap:=$538M
52 wk Range:=2.18 - 12.44
Day's Range:=9.20 - 9.42
Volume:=334,221
Div and Yield:=n/a - (n/a)
Bid:=9.03
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.02 (0.21%)
EPS:=1.72
P/E:=5.60
Last Price:=9.39
Quote Time:=-

(ssp)
Open:=8.66
Market Cap:=$408M
52 wk Range:=6.71 - 10.56
Day's Range:=8.44 - 8.70
Volume:=158,414
Div and Yield:=n/a - (n/a)
Bid:=8.17
Ask:=8.86
Div Last Date:=n/a
Today's Change:=-0.15 (-1.73%)
EPS:=2.03
P/E:=4.60
Last Price:=8.50
Quote Time:=-

(stba)
Open:=17.43
Market Cap:=$487M
52 wk Range:=16.64 - 23.91
Day's Range:=17.27 - 17.59
Volume:=37,299
Div and Yield:=0.60 - (3.50%)
Bid:=17.43
Ask:=17.45
Div Last Date:=4/28/2011
Today's Change:=0.09 (0.52%)
EPS:=1.34
P/E:=15.10
Last Price:=17.45
Quote Time:=-

(stfc)
Open:=17.62
Market Cap:=$708M
52 wk Range:=13.40 - 18.35
Day's Range:=17.34 - 17.74
Volume:=9,062
Div and Yield:=0.60 - (3.40%)
Bid:=17.62
Ask:=17.67
Div Last Date:=6/9/2011
Today's Change:=0.01 (0.06%)
EPS:=0.62
P/E:=28.90
Last Price:=17.61
Quote Time:=-

(sti)
Open:=24.56
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.53 - 25.13
Volume:=4,670,334
Div and Yield:=0.04 - (0.20%)
Bid:=24.83
Ask:=24.93
Div Last Date:=5/27/2011
Today's Change:=0.40 (1.63%)
EPS:=-0.18
P/E:=66.20
Last Price:=24.91
Quote Time:=-

(stnr)
Open:=50.89
Market Cap:=$761M
52 wk Range:=33.47 - 51.09
Day's Range:=49.87 - 50.89
Volume:=18,072
Div and Yield:=n/a - (n/a)
Bid:=50.43
Ask:=50.51
Div Last Date:=n/a
Today's Change:=-0.24 (-0.47%)
EPS:=2.94
P/E:=15.80
Last Price:=50.43
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.69
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.53 - 20.74
Volume:=366,561
Div and Yield:=1.20 - (8.60%)
Bid:=20.15
Ask:=21.09
Div Last Date:=6/28/2011
Today's Change:=0.18 (0.88%)
EPS:=1.14
P/E:=14.20
Last Price:=20.72
Quote Time:=-

(stx)
Open:=17.17
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.74 - 17.17
Volume:=13,685,067
Div and Yield:=n/a - (2.10%)
Bid:=16.98
Ask:=16.99
Div Last Date:=4/28/2011
Today's Change:=0.06 (0.35%)
EPS:=3.14
P/E:=10.60
Last Price:=16.99
Quote Time:=-

(sui)
Open:=38.80
Market Cap:=$823M
52 wk Range:=26.80 - 40.21
Day's Range:=38.44 - 38.99
Volume:=63,670
Div and Yield:=2.52 - (6.50%)
Bid:=37.89
Ask:=39.80
Div Last Date:=7/8/2011
Today's Change:=0.19 (0.49%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.95
Quote Time:=-

(sumr)
Open:=8.62
Market Cap:=$150M
52 wk Range:=6.26 - 9.48
Day's Range:=8.53 - 8.62
Volume:=15,091
Div and Yield:=n/a - (n/a)
Bid:=8.54
Ask:=8.56
Div Last Date:=n/a
Today's Change:=-0.06 (-0.70%)
EPS:=0.40
P/E:=23.90
Last Price:=8.54
Quote Time:=-

(supx)
Open:=21.92
Market Cap:=$278M
52 wk Range:=18.70 - 27.08
Day's Range:=21.33 - 21.92
Volume:=18,656
Div and Yield:=n/a - (n/a)
Bid:=21.39
Ask:=21.40
Div Last Date:=n/a
Today's Change:=-0.54 (-2.46%)
EPS:=0.94
P/E:=23.30
Last Price:=21.39
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=68.50
Market Cap:=$11B
52 wk Range:=52.32 - 78.19
Day's Range:=67.95 - 69.44
Volume:=1,540,109
Div and Yield:=1.34 - (2.40%)
Bid:=69.05
Ask:=69.39
Div Last Date:=5/27/2011
Today's Change:=1.34 (1.97%)
EPS:=1.32
P/E:=24.00
Last Price:=69.28
Quote Time:=-

(swm)
Open:=56.34
Market Cap:=$987M
52 wk Range:=42.62 - 69.33
Day's Range:=55.80 - 56.51
Volume:=77,384
Div and Yield:=0.60 - (1.10%)
Bid:=55.12
Ask:=58.25
Div Last Date:=5/24/2011
Today's Change:=-0.26 (-0.46%)
EPS:=3.53
P/E:=17.40
Last Price:=56.00
Quote Time:=-

(sxt)
Open:=38.29
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=38.04 - 38.29
Volume:=101,715
Div and Yield:=0.79 - (2.20%)
Bid:=37.36
Ask:=38.93
Div Last Date:=5/5/2011
Today's Change:=-0.16 (-0.42%)
EPS:=2.17
P/E:=17.20
Last Price:=38.10
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.59
Market Cap:=$966M
52 wk Range:=10.85 - 22.88
Day's Range:=20.20 - 20.59
Volume:=462,758
Div and Yield:=n/a - (n/a)
Bid:=20.46
Ask:=20.48
Div Last Date:=n/a
Today's Change:=-0.09 (-0.44%)
EPS:=-0.22
P/E:=82.20
Last Price:=20.46
Quote Time:=-

(symc)
Open:=19.41
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=18.86 - 19.41
Volume:=8,253,364
Div and Yield:=n/a - (n/a)
Bid:=18.88
Ask:=18.89
Div Last Date:=n/a
Today's Change:=-0.57 (-2.93%)
EPS:=0.76
P/E:=25.60
Last Price:=18.89
Quote Time:=-

(symm)
Open:=6.15
Market Cap:=$267M
52 wk Range:=4.69 - 7.50
Day's Range:=6.02 - 6.19
Volume:=29,969
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.12
Div Last Date:=n/a
Today's Change:=-0.06 (-0.97%)
EPS:=0.06
P/E:=n/a
Last Price:=6.11
Quote Time:=-

(synm)
Open:=1.36
Market Cap:=$133M
52 wk Range:=1.29 - 2.45
Day's Range:=1.33 - 1.38
Volume:=680,037
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=-0.03 (-2.21%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.33
Quote Time:=-

(syno)
Open:=18.13
Market Cap:=$207M
52 wk Range:=13.64 - 21.34
Day's Range:=17.54 - 18.29
Volume:=23,916
Div and Yield:=n/a - (n/a)
Bid:=17.57
Ask:=17.60
Div Last Date:=n/a
Today's Change:=-0.51 (-2.82%)
EPS:=0.43
P/E:=30.60
Last Price:=17.57
Quote Time:=-

(synt)
Open:=59.77
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=58.80 - 59.95
Volume:=214,679
Div and Yield:=0.74 - (0.40%)
Bid:=59.65
Ask:=59.66
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-0.20%)
EPS:=2.73
P/E:=22.00
Last Price:=59.66
Quote Time:=-

(syx)
Open:=16.43
Market Cap:=$607M
52 wk Range:=11.42 - 17.19
Day's Range:=16.20 - 16.43
Volume:=17,814
Div and Yield:=n/a - (n/a)
Bid:=15.74
Ask:=16.89
Div Last Date:=n/a
Today's Change:=-0.11 (-0.67%)
EPS:=1.13
P/E:=14.00
Last Price:=16.36
Quote Time:=-

(t)
Open:=30.33
Market Cap:=$180B
52 wk Range:=26.20 - 31.94
Day's Range:=30.08 - 30.37
Volume:=18,726,689
Div and Yield:=1.68 - (5.70%)
Bid:=30.21
Ask:=30.22
Div Last Date:=7/6/2011
Today's Change:=-0.08 (-0.26%)
EPS:=3.35
P/E:=8.60
Last Price:=30.25
Quote Time:=-

(tal)
Open:=31.32
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=30.36 - 31.32
Volume:=572,354
Div and Yield:=1.30 - (6.40%)
Bid:=30.39
Ask:=31.17
Div Last Date:=5/31/2011
Today's Change:=-0.70 (-2.25%)
EPS:=1.88
P/E:=11.40
Last Price:=30.40
Quote Time:=-

(tap)
Open:=44.66
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=44.57 - 45.63
Volume:=1,039,113
Div and Yield:=1.08 - (2.90%)
Bid:=45.29
Ask:=46.11
Div Last Date:=6/2/2011
Today's Change:=0.62 (1.38%)
EPS:=3.78
P/E:=12.20
Last Price:=45.44
Quote Time:=-

(tasr)
Open:=4.19
Market Cap:=$259M
52 wk Range:=3.52 - 5.10
Day's Range:=4.14 - 4.28
Volume:=195,747
Div and Yield:=n/a - (n/a)
Bid:=4.27
Ask:=4.28
Div Last Date:=n/a
Today's Change:=0.01 (0.23%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.28
Quote Time:=-

(tast)
Open:=10.19
Market Cap:=$225M
52 wk Range:=4.23 - 10.97
Day's Range:=10.05 - 10.24
Volume:=18,305
Div and Yield:=n/a - (n/a)
Bid:=10.08
Ask:=10.10
Div Last Date:=n/a
Today's Change:=-0.10 (-0.98%)
EPS:=0.55
P/E:=18.90
Last Price:=10.10
Quote Time:=-

(tat)
Open:=1.59
Market Cap:=$580M
52 wk Range:=1.28 - 3.59
Day's Range:=1.49 - 1.60
Volume:=1,007,091
Div and Yield:=n/a - (n/a)
Bid:=1.55
Ask:=1.60
Div Last Date:=n/a
Today's Change:=-0.01 (-0.63%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.58
Quote Time:=-

(tayc)
Open:=9.34
Market Cap:=$189M
52 wk Range:=7.37 - 13.90
Day's Range:=8.51 - 9.41
Volume:=28,321
Div and Yield:=n/a - (n/a)
Bid:=8.56
Ask:=8.66
Div Last Date:=n/a
Today's Change:=-0.77 (-8.25%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.56
Quote Time:=-

(tbnk)
Open:=21.11
Market Cap:=$252M
52 wk Range:=16.46 - 21.10
Day's Range:=20.74 - 21.11
Volume:=9,245
Div and Yield:=0.24 - (1.70%)
Bid:=20.86
Ask:=20.89
Div Last Date:=5/16/2011
Today's Change:=-0.19 (-0.90%)
EPS:=0.97
P/E:=19.00
Last Price:=20.86
Quote Time:=-

(tc)
Open:=10.09
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.94 - 10.09
Volume:=1,543,547
Div and Yield:=n/a - (n/a)
Bid:=9.64
Ask:=10.19
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=6.70
Last Price:=10.00
Quote Time:=-

(tcb)
Open:=13.06
Market Cap:=$2B
52 wk Range:=12.83 - 17.37
Day's Range:=12.96 - 13.27
Volume:=1,612,043
Div and Yield:=0.20 - (1.50%)
Bid:=13.23
Ask:=13.62
Div Last Date:=4/27/2011
Today's Change:=0.23 (1.77%)
EPS:=1.05
P/E:=13.10
Last Price:=13.22
Quote Time:=-

(tco)
Open:=61.79
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.32 - 62.60
Volume:=961,460
Div and Yield:=1.87 - (2.80%)
Bid:=62.20
Ask:=62.35
Div Last Date:=6/13/2011
Today's Change:=-0.09 (-0.14%)
EPS:=0.86
P/E:=66.40
Last Price:=62.33
Quote Time:=-

(tcrd)
Open:=12.90
Market Cap:=$261M
52 wk Range:=11.20 - 14.86
Day's Range:=12.86 - 12.99
Volume:=16,800
Div and Yield:=0.30 - (7.70%)
Bid:=12.90
Ask:=12.92
Div Last Date:=6/13/2011
Today's Change:=-0.03 (-0.23%)
EPS:=0.39
P/E:=33.20
Last Price:=12.90
Quote Time:=-

(tdy)
Open:=50.50
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.41 - 51.04
Volume:=140,593
Div and Yield:=n/a - (n/a)
Bid:=50.51
Ask:=51.50
Div Last Date:=n/a
Today's Change:=0.58 (1.16%)
EPS:=3.27
P/E:=14.50
Last Price:=50.76
Quote Time:=-

(te)
Open:=18.92
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.86 - 19.13
Volume:=1,475,103
Div and Yield:=0.82 - (4.60%)
Bid:=18.80
Ask:=19.11
Div Last Date:=5/12/2011
Today's Change:=0.19 (1.01%)
EPS:=1.11
P/E:=17.30
Last Price:=19.09
Quote Time:=-

(tecua)
Open:=10.81
Market Cap:=$145M
52 wk Range:=8.44 - 14.21
Day's Range:=10.51 - 10.85
Volume:=12,302
Div and Yield:=n/a - (n/a)
Bid:=10.58
Ask:=10.61
Div Last Date:=n/a
Today's Change:=-0.27 (-2.49%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.58
Quote Time:=-

(ten)
Open:=43.47
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.83 - 43.56
Volume:=395,054
Div and Yield:=n/a - (n/a)
Bid:=43.10
Ask:=43.96
Div Last Date:=n/a
Today's Change:=-0.34 (-0.78%)
EPS:=0.63
P/E:=34.20
Last Price:=43.10
Quote Time:=-

(ter)
Open:=14.07
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.75 - 14.11
Volume:=2,135,499
Div and Yield:=n/a - (n/a)
Bid:=13.29
Ask:=14.57
Div Last Date:=n/a
Today's Change:=-0.15 (-1.07%)
EPS:=1.73
P/E:=7.40
Last Price:=13.83
Quote Time:=-

(teva)
Open:=47.83
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=47.26 - 48.00
Volume:=4,376,109
Div and Yield:=0.67 - (1.70%)
Bid:=47.34
Ask:=47.35
Div Last Date:=5/19/2011
Today's Change:=-0.45 (-0.94%)
EPS:=3.67
P/E:=12.80
Last Price:=47.35
Quote Time:=-

(tfx)
Open:=62.04
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=61.52 - 62.52
Volume:=130,429
Div and Yield:=1.36 - (2.20%)
Bid:=60.58
Ask:=63.49
Div Last Date:=5/12/2011
Today's Change:=0.13 (0.21%)
EPS:=4.99
P/E:=10.40
Last Price:=62.23
Quote Time:=-

(tg)
Open:=20.06
Market Cap:=$640M
52 wk Range:=16.09 - 23.20
Day's Range:=19.62 - 20.10
Volume:=28,489
Div and Yield:=0.16 - (0.90%)
Bid:=19.02
Ask:=20.34
Div Last Date:=6/15/2011
Today's Change:=-0.26 (-1.30%)
EPS:=0.83
P/E:=23.00
Last Price:=19.75
Quote Time:=-

(tgh)
Open:=26.92
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.91 - 26.92
Volume:=182,652
Div and Yield:=0.99 - (4.60%)
Bid:=25.48
Ask:=26.05
Div Last Date:=5/12/2011
Today's Change:=-0.77 (-2.87%)
EPS:=2.43
P/E:=10.00
Last Price:=26.02
Quote Time:=-

(tgi)
Open:=51.07
Market Cap:=$2B
52 wk Range:=32.51 - 51.90
Day's Range:=51.00 - 52.10
Volume:=403,056
Div and Yield:=0.08 - (0.20%)
Bid:=50.48
Ask:=53.25
Div Last Date:=5/27/2011
Today's Change:=0.99 (1.95%)
EPS:=3.16
P/E:=16.10
Last Price:=51.87
Quote Time:=-

(thff)
Open:=32.12
Market Cap:=$429M
52 wk Range:=26.14 - 37.10
Day's Range:=31.95 - 33.09
Volume:=9,690
Div and Yield:=0.92 - (2.90%)
Bid:=32.61
Ask:=32.68
Div Last Date:=6/13/2011
Today's Change:=0.06 (0.18%)
EPS:=2.14
P/E:=13.70
Last Price:=32.71
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.67
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=26.42 - 26.82
Volume:=552,726
Div and Yield:=0.78 - (1.50%)
Bid:=26.21
Ask:=26.78
Div Last Date:=6/16/2011
Today's Change:=0.17 (0.64%)
EPS:=2.07
P/E:=13.10
Last Price:=26.76
Quote Time:=-

(thrx)
Open:=24.77
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.80 - 24.77
Volume:=101,448
Div and Yield:=n/a - (n/a)
Bid:=24.11
Ask:=24.12
Div Last Date:=n/a
Today's Change:=-0.60 (-2.43%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.11
Quote Time:=-

(tie)
Open:=18.79
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.52 - 18.80
Volume:=1,447,431
Div and Yield:=n/a - (1.60%)
Bid:=18.58
Ask:=18.74
Div Last Date:=6/8/2011
Today's Change:=-0.06 (-0.32%)
EPS:=0.45
P/E:=35.80
Last Price:=18.58
Quote Time:=-

(tif)
Open:=84.45
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=82.89 - 84.45
Volume:=1,800,966
Div and Yield:=0.95 - (1.40%)
Bid:=81.57
Ask:=84.49
Div Last Date:=6/16/2011
Today's Change:=-0.38 (-0.45%)
EPS:=2.87
P/E:=27.90
Last Price:=83.44
Quote Time:=-

(tiny)
Open:=5.37
Market Cap:=$167M
52 wk Range:=3.70 - 6.30
Day's Range:=5.23 - 5.43
Volume:=48,782
Div and Yield:=n/a - (n/a)
Bid:=5.37
Ask:=5.38
Div Last Date:=n/a
Today's Change:=-0.02 (-0.37%)
EPS:=0.34
P/E:=21.60
Last Price:=5.37
Quote Time:=-

(tisi)
Open:=24.82
Market Cap:=$482M
52 wk Range:=13.88 - 28.71
Day's Range:=24.52 - 25.04
Volume:=57,404
Div and Yield:=n/a - (n/a)
Bid:=24.85
Ask:=24.90
Div Last Date:=n/a
Today's Change:=0.10 (0.40%)
EPS:=0.63
P/E:=22.70
Last Price:=24.85
Quote Time:=-

(tjx)
Open:=56.38
Market Cap:=$22B
52 wk Range:=39.56 - 56.03
Day's Range:=55.54 - 56.38
Volume:=2,287,293
Div and Yield:=0.57 - (1.40%)
Bid:=55.78
Ask:=56.01
Div Last Date:=5/10/2011
Today's Change:=-0.09 (-0.16%)
EPS:=3.30
P/E:=17.70
Last Price:=55.93
Quote Time:=-

(tklc)
Open:=8.65
Market Cap:=$595M
52 wk Range:=7.21 - 14.48
Day's Range:=8.44 - 8.66
Volume:=564,357
Div and Yield:=n/a - (n/a)
Bid:=8.53
Ask:=8.54
Div Last Date:=n/a
Today's Change:=-0.09 (-1.04%)
EPS:=0.22
P/E:=n/a
Last Price:=8.53
Quote Time:=-

(tkr)
Open:=49.02
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=48.69 - 49.14
Volume:=990,385
Div and Yield:=0.53 - (1.60%)
Bid:=48.81
Ask:=49.88
Div Last Date:=5/18/2011
Today's Change:=0.11 (0.23%)
EPS:=2.81
P/E:=13.30
Last Price:=48.81
Quote Time:=-

(tmp)
Open:=40.32
Market Cap:=$441M
52 wk Range:=35.93 - 42.50
Day's Range:=40.32 - 40.75
Volume:=14,146
Div and Yield:=1.36 - (3.40%)
Bid:=39.80
Ask:=41.11
Div Last Date:=5/4/2011
Today's Change:=-0.08 (-0.20%)
EPS:=3.11
P/E:=12.90
Last Price:=40.42
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.78
Market Cap:=$801M
52 wk Range:=28.11 - 43.84
Day's Range:=41.16 - 42.15
Volume:=89,921
Div and Yield:=0.59 - (1.60%)
Bid:=39.73
Ask:=42.49
Div Last Date:=5/26/2011
Today's Change:=0.26 (0.62%)
EPS:=1.80
P/E:=22.10
Last Price:=42.10
Quote Time:=-

(tnk)
Open:=8.60
Market Cap:=$421M
52 wk Range:=8.42 - 13.96
Day's Range:=8.52 - 8.67
Volume:=311,806
Div and Yield:=1.28 - (11.70%)
Bid:=8.50
Ask:=8.96
Div Last Date:=5/18/2011
Today's Change:=0.02 (0.23%)
EPS:=0.37
P/E:=24.40
Last Price:=8.55
Quote Time:=-

(tpgi)
Open:=3.21
Market Cap:=$118M
52 wk Range:=2.76 - 4.60
Day's Range:=3.21 - 3.30
Volume:=16,972
Div and Yield:=n/a - (n/a)
Bid:=3.25
Ask:=3.27
Div Last Date:=n/a
Today's Change:=0.10 (3.15%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.27
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.06
Market Cap:=$951M
52 wk Range:=14.40 - 26.80
Day's Range:=22.61 - 23.69
Volume:=109,330
Div and Yield:=n/a - (n/a)
Bid:=22.98
Ask:=23.02
Div Last Date:=n/a
Today's Change:=-0.15 (-0.65%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.98
Quote Time:=-

(trex)
Open:=21.25
Market Cap:=$330M
52 wk Range:=16.38 - 34.00
Day's Range:=20.78 - 21.36
Volume:=71,302
Div and Yield:=n/a - (n/a)
Bid:=20.39
Ask:=21.48
Div Last Date:=n/a
Today's Change:=-0.37 (-1.74%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.86
Quote Time:=-

(trmk)
Open:=23.13
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.95 - 23.33
Volume:=195,843
Div and Yield:=0.92 - (4.00%)
Bid:=23.14
Ask:=23.15
Div Last Date:=5/27/2011
Today's Change:=0.08 (0.35%)
EPS:=1.57
P/E:=14.70
Last Price:=23.14
Quote Time:=-

(trow)
Open:=58.32
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=57.59 - 58.60
Volume:=1,264,986
Div and Yield:=1.08 - (2.10%)
Bid:=57.78
Ask:=57.79
Div Last Date:=6/10/2011
Today's Change:=-0.52 (-0.89%)
EPS:=2.53
P/E:=21.80
Last Price:=57.79
Quote Time:=-

(trv)
Open:=57.22
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.70 - 57.33
Volume:=2,982,970
Div and Yield:=1.41 - (2.90%)
Bid:=57.01
Ask:=57.02
Div Last Date:=6/8/2011
Today's Change:=0.03 (0.05%)
EPS:=6.62
P/E:=7.80
Last Price:=57.06
Quote Time:=-

(tsn)
Open:=18.43
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.20 - 18.43
Volume:=2,234,076
Div and Yield:=0.16 - (0.90%)
Bid:=18.31
Ask:=18.32
Div Last Date:=5/27/2011
Today's Change:=-0.07 (-0.38%)
EPS:=2.06
P/E:=7.60
Last Price:=18.30
Quote Time:=-

(tsra)
Open:=16.20
Market Cap:=$826M
52 wk Range:=14.96 - 23.18
Day's Range:=15.97 - 16.32
Volume:=402,070
Div and Yield:=n/a - (n/a)
Bid:=16.30
Ask:=16.31
Div Last Date:=n/a
Today's Change:=0.14 (0.87%)
EPS:=1.14
P/E:=13.80
Last Price:=16.30
Quote Time:=-

(ttec)
Open:=21.64
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.22 - 21.64
Volume:=121,670
Div and Yield:=n/a - (n/a)
Bid:=21.45
Ask:=21.46
Div Last Date:=n/a
Today's Change:=-0.18 (-0.83%)
EPS:=0.81
P/E:=27.40
Last Price:=21.45
Quote Time:=-

(ttek)
Open:=22.29
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.01 - 22.50
Volume:=224,246
Div and Yield:=n/a - (n/a)
Bid:=22.31
Ask:=22.32
Div Last Date:=n/a
Today's Change:=0.11 (0.50%)
EPS:=1.24
P/E:=16.40
Last Price:=22.31
Quote Time:=-

(tti)
Open:=13.15
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=12.81 - 13.22
Volume:=562,448
Div and Yield:=n/a - (n/a)
Bid:=12.83
Ask:=13.46
Div Last Date:=n/a
Today's Change:=-0.04 (-0.31%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.05
Quote Time:=-

(tues)
Open:=4.12
Market Cap:=$177M
52 wk Range:=3.53 - 5.93
Day's Range:=3.95 - 4.12
Volume:=139,599
Div and Yield:=n/a - (n/a)
Bid:=4.02
Ask:=4.04
Div Last Date:=n/a
Today's Change:=-0.07 (-1.70%)
EPS:=0.25
P/E:=14.20
Last Price:=4.04
Quote Time:=-

(tvl)
Open:=4.30
Market Cap:=$136M
52 wk Range:=3.89 - 6.56
Day's Range:=4.23 - 4.68
Volume:=309,486
Div and Yield:=n/a - (n/a)
Bid:=4.34
Ask:=4.77
Div Last Date:=n/a
Today's Change:=0.23 (5.36%)
EPS:=0.66
P/E:=6.80
Last Price:=4.52
Quote Time:=-

(tw)
Open:=61.59
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.32 - 61.89
Volume:=121,768
Div and Yield:=0.30 - (0.50%)
Bid:=60.24
Ask:=64.24
Div Last Date:=6/28/2011
Today's Change:=0.09 (0.15%)
EPS:=2.03
P/E:=21.20
Last Price:=61.74
Quote Time:=-

(twin)
Open:=40.49
Market Cap:=$460M
52 wk Range:=11.22 - 41.70
Day's Range:=39.82 - 40.49
Volume:=35,913
Div and Yield:=0.28 - (0.80%)
Bid:=39.99
Ask:=40.02
Div Last Date:=5/11/2011
Today's Change:=-0.51 (-1.26%)
EPS:=0.05
P/E:=34.60
Last Price:=39.99
Quote Time:=-

(two)
Open:=10.32
Market Cap:=$712M
52 wk Range:=8.28 - 11.51
Day's Range:=10.29 - 10.35
Volume:=3,479,861
Div and Yield:=1.48 - (15.60%)
Bid:=10.25
Ask:=10.30
Div Last Date:=6/22/2011
Today's Change:=0.04 (0.39%)
EPS:=1.60
P/E:=6.00
Last Price:=10.32
Quote Time:=-

(twx)
Open:=35.50
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.33 - 35.75
Volume:=4,231,580
Div and Yield:=0.85 - (2.70%)
Bid:=35.37
Ask:=35.56
Div Last Date:=5/26/2011
Today's Change:=0.01 (0.03%)
EPS:=2.25
P/E:=16.00
Last Price:=35.46
Quote Time:=-

(txn)
Open:=31.61
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=31.05 - 31.62
Volume:=8,019,871
Div and Yield:=0.49 - (1.70%)
Bid:=31.24
Ask:=31.81
Div Last Date:=4/28/2011
Today's Change:=-0.20 (-0.64%)
EPS:=2.62
P/E:=11.90
Last Price:=31.22
Quote Time:=-

(txt)
Open:=23.27
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.35 - 24.69
Volume:=12,629,468
Div and Yield:=0.08 - (0.40%)
Bid:=24.01
Ask:=24.75
Div Last Date:=6/8/2011
Today's Change:=2.31 (10.44%)
EPS:=0.28
P/E:=58.20
Last Price:=24.43
Quote Time:=-

(tyl)
Open:=26.85
Market Cap:=$865M
52 wk Range:=16.55 - 27.56
Day's Range:=26.43 - 27.14
Volume:=84,902
Div and Yield:=n/a - (n/a)
Bid:=25.96
Ask:=27.18
Div Last Date:=n/a
Today's Change:=-0.45 (-1.67%)
EPS:=0.71
P/E:=36.50
Last Price:=26.55
Quote Time:=-

(ueic)
Open:=24.14
Market Cap:=$364M
52 wk Range:=15.75 - 30.27
Day's Range:=23.91 - 24.25
Volume:=18,961
Div and Yield:=n/a - (n/a)
Bid:=24.20
Ask:=24.23
Div Last Date:=n/a
Today's Change:=-0.04 (-0.17%)
EPS:=1.07
P/E:=22.90
Last Price:=24.20
Quote Time:=-

(ufcs)
Open:=18.15
Market Cap:=$475M
52 wk Range:=16.92 - 23.41
Day's Range:=17.81 - 18.15
Volume:=16,214
Div and Yield:=0.60 - (3.30%)
Bid:=17.92
Ask:=17.94
Div Last Date:=5/27/2011
Today's Change:=-0.20 (-1.10%)
EPS:=1.80
P/E:=14.20
Last Price:=17.92
Quote Time:=-

(ufpi)
Open:=31.55
Market Cap:=$618M
52 wk Range:=23.14 - 39.84
Day's Range:=30.65 - 31.55
Volume:=120,489
Div and Yield:=0.40 - (1.30%)
Bid:=31.42
Ask:=31.46
Div Last Date:=5/27/2011
Today's Change:=-0.22 (-0.70%)
EPS:=0.89
P/E:=197.70
Last Price:=31.41
Quote Time:=-

(ufs)
Open:=93.91
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=92.75 - 94.37
Volume:=510,734
Div and Yield:=0.64 - (1.30%)
Bid:=90.95
Ask:=95.13
Div Last Date:=6/13/2011
Today's Change:=-0.66 (-0.70%)
EPS:=14.00
P/E:=5.90
Last Price:=93.10
Quote Time:=-

(ugi)
Open:=31.54
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.42 - 31.81
Volume:=357,916
Div and Yield:=0.90 - (3.30%)
Bid:=31.29
Ask:=32.48
Div Last Date:=6/13/2011
Today's Change:=0.37 (1.18%)
EPS:=2.36
P/E:=13.30
Last Price:=31.78
Quote Time:=-

(uhs)
Open:=52.15
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.02 - 52.15
Volume:=1,347,250
Div and Yield:=0.20 - (0.40%)
Bid:=51.52
Ask:=52.68
Div Last Date:=5/27/2011
Today's Change:=-0.45 (-0.87%)
EPS:=2.34
P/E:=18.80
Last Price:=51.54
Quote Time:=-

(uil)
Open:=32.40
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.30 - 32.91
Volume:=264,034
Div and Yield:=1.73 - (5.30%)
Bid:=32.17
Ask:=33.48
Div Last Date:=6/15/2011
Today's Change:=0.40 (1.23%)
EPS:=1.52
P/E:=16.10
Last Price:=32.80
Quote Time:=-

(ulta)
Open:=66.36
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=64.64 - 66.43
Volume:=610,130
Div and Yield:=n/a - (n/a)
Bid:=65.31
Ask:=65.35
Div Last Date:=n/a
Today's Change:=-0.44 (-0.67%)
EPS:=1.16
P/E:=50.20
Last Price:=65.31
Quote Time:=-

(ulti)
Open:=58.25
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=56.98 - 58.89
Volume:=181,874
Div and Yield:=n/a - (n/a)
Bid:=57.25
Ask:=57.26
Div Last Date:=n/a
Today's Change:=-0.12 (-0.21%)
EPS:=0.08
P/E:=717.10
Last Price:=57.25
Quote Time:=-

(umbf)
Open:=43.48
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=43.14 - 43.85
Volume:=74,639
Div and Yield:=0.75 - (1.80%)
Bid:=43.37
Ask:=43.39
Div Last Date:=6/8/2011
Today's Change:=-0.10 (-0.23%)
EPS:=2.26
P/E:=18.30
Last Price:=43.37
Quote Time:=-

(umh)
Open:=11.03
Market Cap:=$157M
52 wk Range:=9.20 - 11.93
Day's Range:=11.03 - 11.10
Volume:=5,919
Div and Yield:=0.72 - (6.50%)
Bid:=10.35
Ask:=11.22
Div Last Date:=5/12/2011
Today's Change:=-0.03 (-0.27%)
EPS:=0.52
P/E:=21.30
Last Price:=11.07
Quote Time:=-

(umpq)
Open:=11.62
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.54 - 11.73
Volume:=1,519,345
Div and Yield:=0.20 - (1.70%)
Bid:=11.54
Ask:=11.55
Div Last Date:=6/28/2011
Today's Change:=-0.09 (-0.77%)
EPS:=0.15
P/E:=41.60
Last Price:=11.56
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=45.27
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.38 - 45.27
Volume:=107,679
Div and Yield:=n/a - (n/a)
Bid:=44.53
Ask:=44.54
Div Last Date:=n/a
Today's Change:=-0.64 (-1.42%)
EPS:=1.57
P/E:=27.20
Last Price:=44.53
Quote Time:=-

(unp)
Open:=101.42
Market Cap:=$49B
52 wk Range:=70.34 - 107.89
Day's Range:=98.84 - 101.68
Volume:=4,210,885
Div and Yield:=1.31 - (1.90%)
Bid:=99.25
Ask:=100.43
Div Last Date:=5/26/2011
Today's Change:=-0.72 (-0.72%)
EPS:=5.53
P/E:=17.30
Last Price:=99.83
Quote Time:=-

(untd)
Open:=6.27
Market Cap:=$555M
52 wk Range:=4.75 - 7.50
Day's Range:=6.14 - 6.27
Volume:=280,988
Div and Yield:=0.40 - (6.40%)
Bid:=6.19
Ask:=6.20
Div Last Date:=5/10/2011
Today's Change:=-0.06 (-0.96%)
EPS:=0.58
P/E:=10.60
Last Price:=6.20
Quote Time:=-

(upl)
Open:=46.87
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.28 - 46.89
Volume:=1,034,219
Div and Yield:=n/a - (n/a)
Bid:=45.60
Ask:=47.44
Div Last Date:=n/a
Today's Change:=-0.31 (-0.66%)
EPS:=3.01
P/E:=22.00
Last Price:=46.52
Quote Time:=-

(ups)
Open:=73.47
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=73.15 - 73.74
Volume:=2,688,744
Div and Yield:=1.88 - (2.80%)
Bid:=73.30
Ask:=73.55
Div Last Date:=5/12/2011
Today's Change:=0.12 (0.16%)
EPS:=3.48
P/E:=19.20
Last Price:=73.52
Quote Time:=-

(urbn)
Open:=31.60
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.20 - 32.01
Volume:=1,624,190
Div and Yield:=n/a - (n/a)
Bid:=31.48
Ask:=31.50
Div Last Date:=n/a
Today's Change:=-0.09 (-0.28%)
EPS:=1.60
P/E:=20.80
Last Price:=31.50
Quote Time:=-

(uri)
Open:=23.90
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=23.66 - 25.68
Volume:=5,739,643
Div and Yield:=n/a - (n/a)
Bid:=24.86
Ask:=25.18
Div Last Date:=n/a
Today's Change:=1.85 (8.04%)
EPS:=-0.44
P/E:=n/a
Last Price:=24.86
Quote Time:=-

(urs)
Open:=43.41
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.00 - 43.67
Volume:=347,974
Div and Yield:=n/a - (n/a)
Bid:=42.81
Ask:=44.12
Div Last Date:=n/a
Today's Change:=0.20 (0.46%)
EPS:=3.54
P/E:=13.70
Last Price:=43.50
Quote Time:=-

(usap)
Open:=49.67
Market Cap:=$348M
52 wk Range:=20.00 - 51.08
Day's Range:=48.51 - 49.69
Volume:=83,918
Div and Yield:=n/a - (n/a)
Bid:=49.04
Ask:=49.11
Div Last Date:=n/a
Today's Change:=0.04 (0.08%)
EPS:=1.93
P/E:=20.70
Last Price:=49.03
Quote Time:=-

(usb)
Open:=25.86
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=25.67 - 26.47
Volume:=19,886,767
Div and Yield:=0.20 - (2.00%)
Bid:=26.06
Ask:=26.22
Div Last Date:=6/28/2011
Today's Change:=1.11 (4.43%)
EPS:=1.73
P/E:=13.10
Last Price:=26.14
Quote Time:=-

(usph)
Open:=23.90
Market Cap:=$283M
52 wk Range:=15.30 - 26.23
Day's Range:=23.74 - 24.32
Volume:=20,242
Div and Yield:=n/a - (1.30%)
Bid:=23.85
Ask:=23.90
Div Last Date:=5/18/2011
Today's Change:=-0.12 (-0.50%)
EPS:=1.32
P/E:=17.50
Last Price:=23.85
Quote Time:=-

(utek)
Open:=27.74
Market Cap:=$693M
52 wk Range:=15.21 - 33.85
Day's Range:=26.80 - 27.75
Volume:=417,561
Div and Yield:=n/a - (n/a)
Bid:=27.39
Ask:=27.41
Div Last Date:=n/a
Today's Change:=-0.16 (-0.58%)
EPS:=0.67
P/E:=30.60
Last Price:=27.38
Quote Time:=-

(uti)
Open:=19.65
Market Cap:=$479M
52 wk Range:=14.55 - 22.50
Day's Range:=19.37 - 19.65
Volume:=89,484
Div and Yield:=1.50 - (n/a)
Bid:=19.02
Ask:=20.06
Div Last Date:=n/a
Today's Change:=-0.04 (-0.20%)
EPS:=1.18
P/E:=15.70
Last Price:=19.55
Quote Time:=-

(utr)
Open:=28.33
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.23 - 28.48
Volume:=121,249
Div and Yield:=0.88 - (3.40%)
Bid:=27.77
Ask:=29.03
Div Last Date:=5/11/2011
Today's Change:=0.13 (0.46%)
EPS:=2.97
P/E:=9.20
Last Price:=28.41
Quote Time:=-

(utx)
Open:=87.65
Market Cap:=$81B
52 wk Range:=64.57 - 91.83
Day's Range:=85.67 - 87.65
Volume:=6,015,771
Div and Yield:=1.70 - (2.20%)
Bid:=87.08
Ask:=87.09
Div Last Date:=5/18/2011
Today's Change:=-1.61 (-1.81%)
EPS:=4.74
P/E:=18.10
Last Price:=87.21
Quote Time:=-

(uve)
Open:=4.69
Market Cap:=$185M
52 wk Range:=4.00 - 6.05
Day's Range:=4.65 - 4.70
Volume:=45,879
Div and Yield:=0.32 - (8.50%)
Bid:=4.62
Ask:=4.77
Div Last Date:=3/9/2011
Today's Change:=-0.03 (-0.64%)
EPS:=0.92
P/E:=4.30
Last Price:=4.67
Quote Time:=-

(uvv)
Open:=36.68
Market Cap:=$850M
52 wk Range:=35.36 - 45.96
Day's Range:=36.07 - 36.79
Volume:=191,151
Div and Yield:=1.89 - (5.20%)
Bid:=36.00
Ask:=37.17
Div Last Date:=7/7/2011
Today's Change:=0.19 (0.52%)
EPS:=5.42
P/E:=6.80
Last Price:=36.78
Quote Time:=-

(vcbi)
Open:=6.25
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=6.08 - 6.43
Volume:=129,644
Div and Yield:=n/a - (n/a)
Bid:=6.15
Ask:=6.18
Div Last Date:=n/a
Today's Change:=0.15 (2.50%)
EPS:=0.57
P/E:=10.30
Last Price:=6.15
Quote Time:=-

(vci)
Open:=31.05
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=30.83 - 31.31
Volume:=714,154
Div and Yield:=n/a - (n/a)
Bid:=31.23
Ask:=31.96
Div Last Date:=n/a
Today's Change:=0.33 (1.07%)
EPS:=7.42
P/E:=19.00
Last Price:=31.30
Quote Time:=-

(vgr)
Open:=18.15
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.86 - 18.16
Volume:=140,139
Div and Yield:=1.56 - (8.80%)
Bid:=18.03
Ask:=18.09
Div Last Date:=6/15/2011
Today's Change:=-0.07 (-0.39%)
EPS:=0.71
P/E:=24.40
Last Price:=18.03
Quote Time:=-

(vlccf)
Open:=22.14
Market Cap:=$539M
52 wk Range:=16.82 - 25.80
Day's Range:=21.77 - 22.24
Volume:=74,925
Div and Yield:=1.70 - (9.10%)
Bid:=22.08
Ask:=22.11
Div Last Date:=5/23/2011
Today's Change:=0.01 (0.05%)
EPS:=2.02
P/E:=12.40
Last Price:=22.08
Quote Time:=-

(vlgea)
Open:=28.17
Market Cap:=$206M
52 wk Range:=24.52 - 33.99
Day's Range:=27.25 - 28.17
Volume:=2,178
Div and Yield:=0.97 - (1.40%)
Bid:=27.63
Ask:=27.83
Div Last Date:=6/29/2011
Today's Change:=-0.38 (-1.35%)
EPS:=1.29
P/E:=30.00
Last Price:=27.78
Quote Time:=-

(vmed)
Open:=27.11
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=26.69 - 27.36
Volume:=3,449,412
Div and Yield:=0.16 - (0.60%)
Bid:=26.70
Ask:=26.71
Div Last Date:=6/9/2011
Today's Change:=-0.34 (-1.26%)
EPS:=-0.69
P/E:=276.30
Last Price:=26.70
Quote Time:=-

(vnda)
Open:=7.18
Market Cap:=$201M
52 wk Range:=6.04 - 10.32
Day's Range:=7.08 - 7.18
Volume:=117,628
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.11
Div Last Date:=n/a
Today's Change:=-0.06 (-0.84%)
EPS:=0.25
P/E:=32.50
Last Price:=7.10
Quote Time:=-

(vocs)
Open:=31.48
Market Cap:=$628M
52 wk Range:=13.21 - 33.70
Day's Range:=30.20 - 31.89
Volume:=159,294
Div and Yield:=n/a - (n/a)
Bid:=30.87
Ask:=30.91
Div Last Date:=n/a
Today's Change:=-0.54 (-1.72%)
EPS:=-0.21
P/E:=n/a
Last Price:=30.87
Quote Time:=-

(vod)
Open:=26.00
Market Cap:=$132B
52 wk Range:=22.95 - 32.70
Day's Range:=25.77 - 26.14
Volume:=5,137,670
Div and Yield:=1.30 - (7.40%)
Bid:=26.03
Ask:=26.04
Div Last Date:=6/1/2011
Today's Change:=0.18 (0.70%)
EPS:=2.42
P/E:=10.70
Last Price:=26.04
Quote Time:=-

(volc)
Open:=33.63
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=33.04 - 33.86
Volume:=274,126
Div and Yield:=n/a - (n/a)
Bid:=33.17
Ask:=33.18
Div Last Date:=n/a
Today's Change:=-0.35 (-1.04%)
EPS:=0.10
P/E:=176.40
Last Price:=33.16
Quote Time:=-

(vpfg)
Open:=13.46
Market Cap:=$470M
52 wk Range:=8.82 - 14.05
Day's Range:=13.30 - 13.53
Volume:=63,238
Div and Yield:=0.15 - (1.50%)
Bid:=13.37
Ask:=13.40
Div Last Date:=5/3/2011
Today's Change:=-0.08 (-0.59%)
EPS:=0.59
P/E:=20.00
Last Price:=13.40
Quote Time:=-

(vphm)
Open:=19.51
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.11 - 19.51
Volume:=253,188
Div and Yield:=n/a - (n/a)
Bid:=19.25
Ask:=19.27
Div Last Date:=n/a
Today's Change:=-0.22 (-1.13%)
EPS:=1.47
P/E:=12.00
Last Price:=19.27
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.62
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.20 - 33.67
Volume:=1,979,091
Div and Yield:=3.00 - (n/a)
Bid:=33.32
Ask:=33.33
Div Last Date:=n/a
Today's Change:=-0.40 (-1.19%)
EPS:=4.64
P/E:=7.10
Last Price:=33.32
Quote Time:=-

(vrtx)
Open:=50.62
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.46 - 50.64
Volume:=1,015,081
Div and Yield:=n/a - (n/a)
Bid:=50.20
Ask:=50.21
Div Last Date:=n/a
Today's Change:=-0.72 (-1.41%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.20
Quote Time:=-

(vrx)
Open:=55.68
Market Cap:=$17B
52 wk Range:=21.92 - 56.48
Day's Range:=54.83 - 56.00
Volume:=906,974
Div and Yield:=1.28 - (0.70%)
Bid:=55.39
Ask:=57.00
Div Last Date:=11/10/2010
Today's Change:=-0.19 (-0.34%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.39
Quote Time:=-

(vsec)
Open:=21.93
Market Cap:=$115M
52 wk Range:=21.72 - 39.93
Day's Range:=21.78 - 22.07
Volume:=13,416
Div and Yield:=0.22 - (1.30%)
Bid:=21.79
Ask:=21.85
Div Last Date:=5/2/2011
Today's Change:=-0.14 (-0.64%)
EPS:=4.56
P/E:=5.10
Last Price:=21.79
Quote Time:=-

(vz)
Open:=37.10
Market Cap:=$105B
52 wk Range:=29.10 - 38.95
Day's Range:=36.91 - 37.43
Volume:=11,838,956
Div and Yield:=1.91 - (5.30%)
Bid:=37.32
Ask:=37.33
Div Last Date:=7/6/2011
Today's Change:=0.36 (0.97%)
EPS:=0.90
P/E:=29.30
Last Price:=37.33
Quote Time:=-

(wab)
Open:=65.41
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=65.18 - 65.98
Volume:=306,034
Div and Yield:=0.04 - (0.20%)
Bid:=64.43
Ask:=65.94
Div Last Date:=5/13/2011
Today's Change:=0.06 (0.09%)
EPS:=2.56
P/E:=23.60
Last Price:=65.44
Quote Time:=-

(wash)
Open:=22.86
Market Cap:=$372M
52 wk Range:=17.77 - 24.96
Day's Range:=22.65 - 23.10
Volume:=342,860
Div and Yield:=0.84 - (3.80%)
Bid:=22.87
Ask:=22.93
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.17%)
EPS:=1.49
P/E:=14.40
Last Price:=22.87
Quote Time:=-

(wat)
Open:=96.17
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=95.02 - 96.60
Volume:=633,288
Div and Yield:=n/a - (n/a)
Bid:=95.22
Ask:=97.77
Div Last Date:=n/a
Today's Change:=0.22 (0.23%)
EPS:=4.06
P/E:=22.50
Last Price:=96.36
Quote Time:=-

(wbc)
Open:=69.01
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.93 - 69.21
Volume:=470,476
Div and Yield:=n/a - (n/a)
Bid:=66.82
Ask:=69.64
Div Last Date:=n/a
Today's Change:=-0.08 (-0.12%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.87
Quote Time:=-

(wbsn)
Open:=27.18
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.37 - 27.40
Volume:=182,486
Div and Yield:=n/a - (n/a)
Bid:=26.44
Ask:=26.46
Div Last Date:=n/a
Today's Change:=-0.72 (-2.65%)
EPS:=0.43
P/E:=44.50
Last Price:=26.44
Quote Time:=-

(wcrx)
Open:=23.29
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.76 - 23.60
Volume:=919,445
Div and Yield:=8.50 - (n/a)
Bid:=22.78
Ask:=22.79
Div Last Date:=n/a
Today's Change:=-0.19 (-0.83%)
EPS:=0.67
P/E:=35.40
Last Price:=22.79
Quote Time:=-

(wern)
Open:=25.00
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.53 - 25.00
Volume:=513,317
Div and Yield:=1.80 - (0.80%)
Bid:=24.82
Ask:=24.84
Div Last Date:=6/30/2011
Today's Change:=-0.08 (-0.32%)
EPS:=1.10
P/E:=21.30
Last Price:=24.82
Quote Time:=-

(weys)
Open:=25.23
Market Cap:=$290M
52 wk Range:=22.25 - 26.80
Day's Range:=25.13 - 25.30
Volume:=2,184
Div and Yield:=0.63 - (2.50%)
Bid:=25.13
Ask:=25.35
Div Last Date:=5/27/2011
Today's Change:=-0.37 (-1.45%)
EPS:=1.19
P/E:=22.00
Last Price:=25.13
Quote Time:=-

(wfd)
Open:=8.37
Market Cap:=$235M
52 wk Range:=7.23 - 9.45
Day's Range:=8.26 - 8.44
Volume:=20,160
Div and Yield:=0.52 - (2.90%)
Bid:=8.36
Ask:=8.39
Div Last Date:=5/9/2011
Today's Change:=-0.03 (-0.36%)
EPS:=0.11
P/E:=69.90
Last Price:=8.36
Quote Time:=-

(wfm)
Open:=65.77
Market Cap:=$11B
52 wk Range:=34.04 - 67.42
Day's Range:=64.83 - 66.16
Volume:=824,463
Div and Yield:=n/a - (0.60%)
Bid:=65.81
Ask:=65.82
Div Last Date:=6/22/2011
Today's Change:=-0.13 (-0.20%)
EPS:=1.43
P/E:=36.90
Last Price:=65.79
Quote Time:=-

(wfmi)
Open:=65.77
Market Cap:=n/a
52 wk Range:=-
Day's Range:=64.83 - 66.16
Volume:=825,885
Div and Yield:=n/a - (n/a)
Bid:=65.81
Ask:=65.82
Div Last Date:=n/a
Today's Change:=-0.13 (-0.20%)
EPS:=n/a
P/E:=n/a
Last Price:=65.79
Quote Time:=-

(wgo)
Open:=9.16
Market Cap:=$266M
52 wk Range:=8.10 - 16.60
Day's Range:=9.01 - 9.30
Volume:=158,556
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.64
Div Last Date:=n/a
Today's Change:=0.10 (1.09%)
EPS:=0.35
P/E:=20.30
Last Price:=9.24
Quote Time:=-

(wgov)
Open:=35.68
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.02 - 35.77
Volume:=260,169
Div and Yield:=0.24 - (0.80%)
Bid:=35.25
Ask:=35.27
Div Last Date:=5/16/2011
Today's Change:=-0.50 (-1.40%)
EPS:=1.59
P/E:=21.20
Last Price:=35.24
Quote Time:=-

(win)
Open:=12.65
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.50 - 12.67
Volume:=3,625,084
Div and Yield:=1.00 - (7.90%)
Bid:=12.53
Ask:=12.54
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.24%)
EPS:=0.66
P/E:=22.90
Last Price:=12.55
Quote Time:=-

(wina)
Open:=46.80
Market Cap:=$234M
52 wk Range:=29.13 - 47.85
Day's Range:=46.53 - 47.90
Volume:=14,604
Div and Yield:=0.06 - (0.30%)
Bid:=47.64
Ask:=47.80
Div Last Date:=5/9/2011
Today's Change:=0.87 (1.85%)
EPS:=1.98
P/E:=20.20
Last Price:=47.87
Quote Time:=-

(wlk)
Open:=51.75
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=51.28 - 52.37
Volume:=346,739
Div and Yield:=0.24 - (0.50%)
Bid:=50.25
Ask:=52.34
Div Last Date:=6/1/2011
Today's Change:=0.57 (1.10%)
EPS:=3.34
P/E:=12.00
Last Price:=52.34
Quote Time:=-

(wll)
Open:=60.93
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=60.43 - 61.94
Volume:=2,888,621
Div and Yield:=n/a - (n/a)
Bid:=60.17
Ask:=62.87
Div Last Date:=n/a
Today's Change:=1.12 (1.85%)
EPS:=2.55
P/E:=33.00
Last Price:=61.50
Quote Time:=-

(wlt)
Open:=122.18
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=118.32 - 122.62
Volume:=1,752,236
Div and Yield:=0.48 - (0.40%)
Bid:=119.63
Ask:=119.77
Div Last Date:=5/4/2011
Today's Change:=-1.73 (-1.43%)
EPS:=7.18
P/E:=15.30
Last Price:=119.64
Quote Time:=-

(wmt)
Open:=53.91
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=53.60 - 53.97
Volume:=8,763,723
Div and Yield:=1.21 - (2.70%)
Bid:=53.86
Ask:=53.87
Div Last Date:=5/11/2011
Today's Change:=-0.08 (-0.15%)
EPS:=4.47
P/E:=11.80
Last Price:=53.89
Quote Time:=-

(wnr)
Open:=21.43
Market Cap:=$2B
52 wk Range:=4.01 - 21.61
Day's Range:=20.90 - 21.55
Volume:=2,857,550
Div and Yield:=n/a - (n/a)
Bid:=21.03
Ask:=21.24
Div Last Date:=n/a
Today's Change:=-0.16 (-0.75%)
EPS:=-0.19
P/E:=73.10
Last Price:=21.04
Quote Time:=-

(wor)
Open:=23.05
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.57 - 23.11
Volume:=561,664
Div and Yield:=0.40 - (2.10%)
Bid:=22.70
Ask:=22.85
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-0.96%)
EPS:=1.53
P/E:=15.00
Last Price:=22.78
Quote Time:=-

(wr)
Open:=26.43
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.29 - 26.54
Volume:=543,569
Div and Yield:=1.24 - (4.90%)
Bid:=26.02
Ask:=26.72
Div Last Date:=6/7/2011
Today's Change:=0.09 (0.34%)
EPS:=1.80
P/E:=14.70
Last Price:=26.46
Quote Time:=-

(wrc)
Open:=56.21
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=55.12 - 56.25
Volume:=863,616
Div and Yield:=n/a - (n/a)
Bid:=54.85
Ask:=56.53
Div Last Date:=n/a
Today's Change:=-0.58 (-1.03%)
EPS:=2.99
P/E:=19.10
Last Price:=55.72
Quote Time:=-

(wri)
Open:=25.84
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.77 - 26.11
Volume:=1,040,420
Div and Yield:=1.04 - (4.30%)
Bid:=25.47
Ask:=26.09
Div Last Date:=6/1/2011
Today's Change:=0.26 (1.01%)
EPS:=0.09
P/E:=430.00
Last Price:=26.06
Quote Time:=-

(wsbc)
Open:=19.67
Market Cap:=$522M
52 wk Range:=14.15 - 21.44
Day's Range:=19.42 - 19.98
Volume:=13,071
Div and Yield:=0.56 - (3.10%)
Bid:=19.63
Ask:=19.65
Div Last Date:=6/8/2011
Today's Change:=0.00 (0.00%)
EPS:=1.34
P/E:=13.70
Last Price:=19.63
Quote Time:=-

(wso)
Open:=64.68
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=63.97 - 65.00
Volume:=130,110
Div and Yield:=2.04 - (3.50%)
Bid:=63.71
Ask:=65.75
Div Last Date:=7/13/2011
Today's Change:=-0.01 (-0.02%)
EPS:=2.49
P/E:=24.90
Last Price:=64.54
Quote Time:=-

(wts)
Open:=36.19
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.78 - 36.44
Volume:=191,311
Div and Yield:=0.44 - (1.20%)
Bid:=35.53
Ask:=36.62
Div Last Date:=5/19/2011
Today's Change:=-0.08 (-0.22%)
EPS:=1.57
P/E:=22.10
Last Price:=36.14
Quote Time:=-

(wtsla)
Open:=5.10
Market Cap:=$517M
52 wk Range:=2.77 - 5.11
Day's Range:=4.95 - 5.10
Volume:=905,685
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=-0.09 (-1.76%)
EPS:=0.12
P/E:=28.30
Last Price:=5.01
Quote Time:=-

(wwon)
Open:=5.94
Market Cap:=$133M
52 wk Range:=4.27 - 11.60
Day's Range:=5.45 - 5.94
Volume:=1,535
Div and Yield:=n/a - (n/a)
Bid:=5.62
Ask:=5.67
Div Last Date:=n/a
Today's Change:=-0.21 (-3.57%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.67
Quote Time:=-

(wynn)
Open:=163.10
Market Cap:=$20B
52 wk Range:=79.89 - 172.58
Day's Range:=157.68 - 163.18
Volume:=2,160,662
Div and Yield:=8.50 - (1.20%)
Bid:=160.17
Ask:=160.18
Div Last Date:=4/29/2011
Today's Change:=-2.09 (-1.29%)
EPS:=1.29
P/E:=53.90
Last Price:=160.18
Quote Time:=-

(xco)
Open:=16.24
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=16.10 - 16.29
Volume:=2,824,008
Div and Yield:=0.14 - (1.00%)
Bid:=15.90
Ask:=16.22
Div Last Date:=6/13/2011
Today's Change:=0.06 (0.37%)
EPS:=3.11
P/E:=6.00
Last Price:=16.22
Quote Time:=-

(xec)
Open:=89.90
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=89.39 - 91.45
Volume:=964,825
Div and Yield:=0.30 - (0.40%)
Bid:=87.83
Ask:=91.84
Div Last Date:=5/11/2011
Today's Change:=0.41 (0.46%)
EPS:=6.70
P/E:=15.70
Last Price:=89.99
Quote Time:=-

(xlnx)
Open:=33.29
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=32.80 - 33.60
Volume:=6,141,515
Div and Yield:=0.64 - (2.30%)
Bid:=33.16
Ask:=34.19
Div Last Date:=5/16/2011
Today's Change:=-0.51 (-1.51%)
EPS:=2.39
P/E:=14.10
Last Price:=33.18
Quote Time:=-

(xnpt)
Open:=7.55
Market Cap:=$266M
52 wk Range:=5.66 - 11.34
Day's Range:=7.38 - 7.60
Volume:=164,913
Div and Yield:=n/a - (n/a)
Bid:=7.46
Ask:=7.47
Div Last Date:=n/a
Today's Change:=-0.07 (-0.93%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.46
Quote Time:=-

(xom)
Open:=83.84
Market Cap:=$412B
52 wk Range:=58.05 - 88.23
Day's Range:=83.17 - 83.89
Volume:=11,980,017
Div and Yield:=1.74 - (2.20%)
Bid:=83.27
Ask:=83.28
Div Last Date:=5/11/2011
Today's Change:=-0.30 (-0.36%)
EPS:=6.22
P/E:=11.90
Last Price:=83.33
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.33
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.89 - 39.35
Volume:=774,672
Div and Yield:=0.20 - (0.50%)
Bid:=39.03
Ask:=39.04
Div Last Date:=6/28/2011
Today's Change:=-0.41 (-1.04%)
EPS:=1.82
P/E:=21.00
Last Price:=39.02
Quote Time:=-

(xrit)
Open:=4.91
Market Cap:=$424M
52 wk Range:=3.19 - 5.08
Day's Range:=4.87 - 4.94
Volume:=21,146
Div and Yield:=n/a - (n/a)
Bid:=4.93
Ask:=4.94
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=0.04
P/E:=n/a
Last Price:=4.94
Quote Time:=-

(xtxi)
Open:=13.63
Market Cap:=$639M
52 wk Range:=6.62 - 13.60
Day's Range:=13.46 - 13.90
Volume:=296,924
Div and Yield:=0.07 - (2.70%)
Bid:=13.70
Ask:=13.72
Div Last Date:=4/28/2011
Today's Change:=0.15 (1.11%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.72
Quote Time:=-

(xxia)
Open:=10.74
Market Cap:=$737M
52 wk Range:=9.45 - 19.10
Day's Range:=10.27 - 10.83
Volume:=556,000
Div and Yield:=n/a - (n/a)
Bid:=10.52
Ask:=10.53
Div Last Date:=n/a
Today's Change:=-0.22 (-2.05%)
EPS:=0.17
P/E:=42.90
Last Price:=10.51
Quote Time:=-

(yhoo)
Open:=14.15
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=13.45 - 14.15
Volume:=61,974,934
Div and Yield:=n/a - (n/a)
Bid:=13.48
Ask:=13.49
Div Last Date:=n/a
Today's Change:=-1.11 (-7.61%)
EPS:=0.90
P/E:=17.20
Last Price:=13.48
Quote Time:=-

(ysi)
Open:=10.79
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.76 - 11.06
Volume:=1,155,982
Div and Yield:=0.10 - (2.60%)
Bid:=10.64
Ask:=11.06
Div Last Date:=7/5/2011
Today's Change:=0.27 (2.50%)
EPS:=-0.08
P/E:=n/a
Last Price:=11.05
Quote Time:=-

(yum)
Open:=55.08
Market Cap:=$26B
52 wk Range:=40.51 - 57.75
Day's Range:=54.20 - 55.14
Volume:=2,743,237
Div and Yield:=0.88 - (1.80%)
Bid:=54.20
Ask:=54.38
Div Last Date:=7/13/2011
Today's Change:=-0.82 (-1.49%)
EPS:=2.38
P/E:=22.20
Last Price:=54.34
Quote Time:=-

(zbra)
Open:=42.81
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.00 - 42.99
Volume:=193,161
Div and Yield:=n/a - (n/a)
Bid:=42.06
Ask:=42.09
Div Last Date:=n/a
Today's Change:=-0.64 (-1.50%)
EPS:=1.77
P/E:=17.50
Last Price:=42.09
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.92
Market Cap:=$395M
52 wk Range:=3.45 - 7.85
Day's Range:=5.75 - 5.94
Volume:=387,667
Div and Yield:=n/a - (n/a)
Bid:=5.86
Ask:=5.87
Div Last Date:=n/a
Today's Change:=-0.09 (-1.51%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.86
Quote Time:=-

(zixi)
Open:=4.01
Market Cap:=$266M
52 wk Range:=2.13 - 4.88
Day's Range:=3.95 - 4.04
Volume:=415,241
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.04
Div Last Date:=n/a
Today's Change:=0.04 (1.00%)
EPS:=0.62
P/E:=6.30
Last Price:=4.04
Quote Time:=-

(zoll)
Open:=56.59
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.24 - 56.86
Volume:=195,497
Div and Yield:=n/a - (n/a)
Bid:=55.95
Ask:=55.98
Div Last Date:=n/a
Today's Change:=-0.62 (-1.10%)
EPS:=0.87
P/E:=54.40
Last Price:=55.95
Quote Time:=-

