(aa)
Avg Vol (3m):=23,007,800
Open:=15.54
Market Cap:=16.49B
Change:= 0.06  (0.39%)
Day's Range:=15.46 - 15.68
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=18,106,611
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=15.49 x 46400
Prev Close:=15.44
Ask:=15.50 x 13900
Last Trade:=15.50
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=27.04
Market Cap:=2.15B
Change:= 0.17  (0.63%)
Day's Range:=26.46 - 27.11
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=642,163
P/E (ttm):=17.45
Trade Time:=4:01PM EDT
Bid:=26.33 x 400
Prev Close:=27.01
Ask:=27.48 x 400
Last Trade:=26.84
1y Target Est:=30.08
52wk Range:=16.16 - 27.11

(aapl)
Avg Vol (3m):=14,791,900
Open:=396.05
Market Cap:=357.79B
Change:= 10.05  (2.67%)
Day's Range:=386.00 - 396.27
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=33,426,097
P/E (ttm):=18.43
Trade Time:=4:00PM EDT
Bid:=387.01 x 600
Prev Close:=376.85
Ask:=387.16 x 100
Last Trade:=386.90
1y Target Est:=450.62
52wk Range:=235.56 - 396.27

(abat)
Avg Vol (3m):=2,396,280
Open:=1.37
Market Cap:=114.64M
Change:= 0.19  (14.50%)
Day's Range:=1.32 - 1.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=4,916,283
P/E (ttm):=2.62
Trade Time:=4:00PM EDT
Bid:=1.48 x 300
Prev Close:=1.31
Ask:=1.49 x 4200
Last Trade:=1.50
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,610
Open:=29.02
Market Cap:=661.68M
Change:= 0.10  (0.34%)
Day's Range:=28.70 - 29.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=78,411
P/E (ttm):=45.45
Trade Time:=4:00PM EDT
Bid:=28.45 x 300
Prev Close:=28.99
Ask:=29.79 x 300
Last Trade:=29.09
1y Target Est:=33.00
52wk Range:=17.56 - 31.69

(abbc)
Avg Vol (3m):=65,552
Open:=10.08
Market Cap:=192.55M
Change:= 0.14  (1.38%)
Day's Range:=9.98 - 10.36
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.39
Volume:=34,336
P/E (ttm):=26.36
Trade Time:=4:00PM EDT
Bid:=9.87 x 300
Prev Close:=10.14
Ask:=10.48 x 200
Last Trade:=10.28
1y Target Est:=13.00
52wk Range:=8.80 - 13.23

(abcb)
Avg Vol (3m):=55,510
Open:=9.74
Market Cap:=234.10M
Change:= 0.12  (1.23%)
Day's Range:=9.59 - 9.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=48,894
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.06 x 200
Prev Close:=9.73
Ask:=N/A
Last Trade:=9.85
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=409,836
Open:=20.00
Market Cap:=642.03M
Change:= 0.42  (2.11%)
Day's Range:=19.42 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=166,541
P/E (ttm):=12.88
Trade Time:=4:02PM EDT
Bid:=19.05 x 400
Prev Close:=19.95
Ask:=20.09 x 400
Last Trade:=19.53
1y Target Est:=25.38
52wk Range:=10.16 - 20.12

(abmd)
Avg Vol (3m):=265,313
Open:=17.09
Market Cap:=622.13M
Change:= 0.42  (2.46%)
Day's Range:=16.04 - 17.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=93,326
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.17 x 200
Prev Close:=17.10
Ask:=17.12 x 200
Last Trade:=16.68
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,556,110
Open:=9.89
Market Cap:=3.53B
Change:= 0.14  (1.42%)
Day's Range:=9.86 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,557,777
P/E (ttm):=2.80
Trade Time:=4:00PM EDT
Bid:=9.87 x 600
Prev Close:=9.86
Ask:=10.12 x 700
Last Trade:=10.00
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=140,713
Open:=6.53
Market Cap:=173.56M
Change:= 0.04  (0.61%)
Day's Range:=6.48 - 6.56
Div and Yield:=0.20 (3.20%)
EPS (ttm):=0.38
Volume:=56,779
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=6.26 x 300
Prev Close:=6.56
Ask:=6.85 x 400
Last Trade:=6.52
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=124,570
Open:=N/A
Market Cap:=1.16B
Change:= 0.25  (0.67%)
Day's Range:=36.54 - 37.24
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=136,992
P/E (ttm):=32.30
Trade Time:=4:01PM EDT
Bid:=36.17 x 300
Prev Close:=37.10
Ask:=37.64 x 300
Last Trade:=36.85
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,079,300
Open:=44.75
Market Cap:=2.05B
Change:= 0.00  (0.00%)
Day's Range:=43.80 - 45.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=462,580
P/E (ttm):=52.28
Trade Time:=4:00PM EDT
Bid:=43.84 x 400
Prev Close:=44.70
Ask:=44.72 x 400
Last Trade:=44.70
1y Target Est:=45.30
52wk Range:=17.25 - 45.79

(actg)
Avg Vol (3m):=476,926
Open:=39.90
Market Cap:=1.70B
Change:= 0.02  (0.05%)
Day's Range:=38.74 - 39.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=482,583
P/E (ttm):=50.68
Trade Time:=4:00PM EDT
Bid:=38.74 x 300
Prev Close:=39.61
Ask:=39.99 x 300
Last Trade:=39.63
1y Target Est:=44.20
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,350,160
Open:=29.40
Market Cap:=14.40B
Change:= 0.24  (0.82%)
Day's Range:=29.03 - 29.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=3,617,503
P/E (ttm):=15.62
Trade Time:=4:00PM EDT
Bid:=29.16 x 900
Prev Close:=29.40
Ask:=29.18 x 6700
Last Trade:=29.16
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,742,800
Open:=52.84
Market Cap:=26.22B
Change:= 0.56  (1.06%)
Day's Range:=52.35 - 52.99
Div and Yield:=1.44 (2.80%)
EPS (ttm):=2.45
Volume:=1,993,220
P/E (ttm):=21.43
Trade Time:=4:00PM EDT
Bid:=52.20 x 300
Prev Close:=53.03
Ask:=52.47 x 1900
Last Trade:=52.47
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,962
Open:=13.11
Market Cap:=202.71M
Change:= 0.07  (0.53%)
Day's Range:=13.04 - 13.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=35,418
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=12.62 x 300
Prev Close:=13.21
Ask:=13.30 x 100
Last Trade:=13.14
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=220,962
Open:=2.99
Market Cap:=325.41M
Change:= 0.00  (0.00%)
Day's Range:=2.97 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=21,028
P/E (ttm):=N/A
Trade Time:=3:07PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,954,070
Open:=36.28
Market Cap:=8.28B
Change:= 0.46  (1.27%)
Day's Range:=35.46 - 36.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,972,998
P/E (ttm):=34.79
Trade Time:=4:00PM EDT
Bid:=35.40 x 1600
Prev Close:=36.33
Ask:=35.82 x 100
Last Trade:=35.87
1y Target Est:=46.69
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=957,430
Open:=35.89
Market Cap:=2.30B
Change:= 0.28  (0.78%)
Day's Range:=35.34 - 36.01
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=1,436,900
P/E (ttm):=16.72
Trade Time:=4:00PM EDT
Bid:=35.01 x 600
Prev Close:=35.84
Ask:=35.93 x 600
Last Trade:=35.56
1y Target Est:=46.35
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=226,571
Open:=17.90
Market Cap:=745.74M
Change:= 0.11  (0.62%)
Day's Range:=17.73 - 18.03
Div and Yield:=0.68 (3.80%)
EPS (ttm):=-0.30
Volume:=146,367
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.46 x 200
Prev Close:=17.88
Ask:=18.33 x 200
Last Trade:=17.99
1y Target Est:=19.11
52wk Range:=12.79 - 18.13

(aeis)
Avg Vol (3m):=554,557
Open:=12.56
Market Cap:=536.61M
Change:= 0.24  (1.91%)
Day's Range:=12.25 - 12.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=451,857
P/E (ttm):=6.42
Trade Time:=4:00PM EDT
Bid:=12.35 x 200
Prev Close:=12.56
Ask:=12.78 x 300
Last Trade:=12.32
1y Target Est:=16.11
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,288,770
Open:=43.49
Market Cap:=16.47B
Change:= 0.14  (0.32%)
Day's Range:=43.06 - 43.72
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=2,582,385
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=43.07 x 500
Prev Close:=43.27
Ask:=43.72 x 500
Last Trade:=43.41
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,635
Open:=16.73
Market Cap:=408.04M
Change:= 0.24  (1.44%)
Day's Range:=16.21 - 16.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=33,074
P/E (ttm):=17.35
Trade Time:=4:00PM EDT
Bid:=15.94 x 200
Prev Close:=16.72
Ask:=17.02 x 200
Last Trade:=16.48
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,529,360
Open:=48.52
Market Cap:=4.54B
Change:= 0.25  (0.52%)
Day's Range:=47.40 - 48.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,323,920
P/E (ttm):=15.96
Trade Time:=4:02PM EDT
Bid:=46.79 x 500
Prev Close:=48.14
Ask:=48.70 x 500
Last Trade:=47.89
1y Target Est:=64.22
52wk Range:=29.53 - 59.81

(agx)
Avg Vol (3m):=17,629
Open:=10.50
Market Cap:=145.26M
Change:= 0.18  (1.71%)
Day's Range:=10.46 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=13,816
P/E (ttm):=23.17
Trade Time:=4:00PM EDT
Bid:=10.26 x 100
Prev Close:=10.50
Ask:=11.63 x 200
Last Trade:=10.68
1y Target Est:=N/A
52wk Range:=7.40 - 10.99

(agys)
Avg Vol (3m):=224,446
Open:=9.83
Market Cap:=225.96M
Change:= 0.05  (0.51%)
Day's Range:=9.68 - 9.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=150,842
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.49 x 200
Prev Close:=9.78
Ask:=9.86 x 200
Last Trade:=9.83
1y Target Est:=11.00
52wk Range:=4.25 - 9.85

(ahc)
Avg Vol (3m):=100,462
Open:=7.21
Market Cap:=151.42M
Change:= 0.16  (2.22%)
Day's Range:=6.88 - 7.21
Div and Yield:=0.24 (3.40%)
EPS (ttm):=-5.76
Volume:=37,103
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.41 x 300
Prev Close:=7.20
Ask:=7.91 x 300
Last Trade:=7.04
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=526,641
Open:=12.06
Market Cap:=757.09M
Change:= 0.36  (2.99%)
Day's Range:=12.01 - 12.46
Div and Yield:=0.40 (3.40%)
EPS (ttm):=-0.70
Volume:=492,129
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.99 x 400
Prev Close:=12.06
Ask:=12.79 x 400
Last Trade:=12.42
1y Target Est:=13.75
52wk Range:=7.65 - 14.32

(aig)
Avg Vol (3m):=13,669,900
Open:=27.98
Market Cap:=50.87B
Change:= 0.44  (1.58%)
Day's Range:=27.74 - 28.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=6,220,736
P/E (ttm):=9.33
Trade Time:=4:01PM EDT
Bid:=28.25 x 600
Prev Close:=27.87
Ask:=28.29 x 200
Last Trade:=28.31
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=105,675
Open:=69.50
Market Cap:=927.56M
Change:= 1.65  (2.20%)
Day's Range:=69.46 - 74.56
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=171,415
P/E (ttm):=18.56
Trade Time:=4:00PM EDT
Bid:=29.99 x 700
Prev Close:=74.94
Ask:=73.54 x 100
Last Trade:=73.29
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=598,116
Open:=26.98
Market Cap:=2.97B
Change:= 0.05  (0.19%)
Day's Range:=26.84 - 27.13
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=571,888
P/E (ttm):=17.84
Trade Time:=4:01PM EDT
Bid:=26.37 x 300
Prev Close:=26.97
Ask:=27.43 x 300
Last Trade:=26.92
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,607,420
Open:=29.27
Market Cap:=5.48B
Change:= 0.12  (0.41%)
Day's Range:=28.96 - 29.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,944,970
P/E (ttm):=31.07
Trade Time:=4:00PM EDT
Bid:=29.36 x 3200
Prev Close:=29.24
Ask:=29.48 x 400
Last Trade:=29.36
1y Target Est:=43.25
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=818,198
Open:=69.08
Market Cap:=6.25B
Change:= 0.77  (1.12%)
Day's Range:=67.63 - 69.08
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=568,597
P/E (ttm):=17.15
Trade Time:=4:03PM EDT
Bid:=66.15 x 400
Prev Close:=68.88
Ask:=69.59 x 400
Last Trade:=68.11
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,097
Open:=16.45
Market Cap:=376.24M
Change:= 0.18  (1.10%)
Day's Range:=16.13 - 16.45
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=20,046
P/E (ttm):=21.05
Trade Time:=4:00PM EDT
Bid:=15.61 x 100
Prev Close:=16.43
Ask:=17.48 x 100
Last Trade:=16.25
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=140,825
Open:=41.46
Market Cap:=1.44B
Change:= 0.24  (0.58%)
Day's Range:=41.18 - 41.73
Div and Yield:=1.78 (4.40%)
EPS (ttm):=2.59
Volume:=132,109
P/E (ttm):=16.10
Trade Time:=4:02PM EDT
Bid:=41.01 x 200
Prev Close:=41.38
Ask:=42.27 x 200
Last Trade:=41.62
1y Target Est:=44.75
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=214,363
Open:=50.34
Market Cap:=2.09B
Change:= 0.01  (0.02%)
Day's Range:=49.65 - 50.75
Div and Yield:=1.26 (2.60%)
EPS (ttm):=1.91
Volume:=189,506
P/E (ttm):=26.20
Trade Time:=4:02PM EDT
Bid:=49.38 x 200
Prev Close:=50.16
Ask:=50.92 x 200
Last Trade:=50.15
1y Target Est:=60.00
52wk Range:=31.36 - 55.50

(alnc)
Avg Vol (3m):=10,505
Open:=32.47
Market Cap:=154.92M
Change:= 0.11  (0.34%)
Day's Range:=32.46 - 32.93
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.68
Volume:=3,619
P/E (ttm):=12.18
Trade Time:=4:00PM EDT
Bid:=31.02 x 100
Prev Close:=32.54
Ask:=34.00 x 2400
Last Trade:=32.65
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,230,870
Open:=2.23
Market Cap:=204.89M
Change:= 0.12  (5.83%)
Day's Range:=1.92 - 2.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=21,991,458
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.93 x 4000
Prev Close:=2.06
Ask:=2.00 x 1700
Last Trade:=1.94
1y Target Est:=5.64
52wk Range:=1.84 - 5.97

(altr)
Avg Vol (3m):=4,612,750
Open:=41.80
Market Cap:=13.12B
Change:= 2.85  (6.54%)
Day's Range:=40.54 - 42.83
Div and Yield:=0.24 (0.60%)
EPS (ttm):=2.67
Volume:=10,770,636
P/E (ttm):=15.27
Trade Time:=4:00PM EDT
Bid:=40.54 x 300
Prev Close:=43.56
Ask:=40.71 x 100
Last Trade:=40.71
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=886,084
Open:=1.80
Market Cap:=131.24M
Change:= 0.00  (0.01%)
Day's Range:=1.77 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=417,448
P/E (ttm):=29.84
Trade Time:=3:59PM EDT
Bid:=1.71 x 200
Prev Close:=1.82
Ask:=1.83 x 200
Last Trade:=1.82
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,411,510
Open:=53.10
Market Cap:=9.57B
Change:= 1.16  (2.18%)
Day's Range:=51.82 - 53.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,642,832
P/E (ttm):=94.79
Trade Time:=4:00PM EDT
Bid:=52.04 x 500
Prev Close:=53.20
Ask:=52.08 x 200
Last Trade:=52.04
1y Target Est:=54.24
52wk Range:=24.73 - 53.35

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,428,300
Open:=12.68
Market Cap:=16.73B
Change:= 0.03  (0.24%)
Day's Range:=12.57 - 12.79
Div and Yield:=0.32 (2.60%)
EPS (ttm):=1.19
Volume:=13,308,469
P/E (ttm):=10.67
Trade Time:=4:00PM EDT
Bid:=12.65 x 900
Prev Close:=12.66
Ask:=12.70 x 100
Last Trade:=12.69
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=461,898
Open:=100.20
Market Cap:=5.21B
Change:= 0.50  (0.50%)
Day's Range:=99.29 - 100.58
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=462,041
P/E (ttm):=31.98
Trade Time:=4:02PM EDT
Bid:=97.18 x 300
Prev Close:=99.66
Ask:=102.23 x 300
Last Trade:=100.16
1y Target Est:=119.44
52wk Range:=60.78 - 113.00

(amn)
Avg Vol (3m):=118,214
Open:=85.33
Market Cap:=772.75M
Change:= 0.08  (0.09%)
Day's Range:=85.31 - 85.75
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=79,223
P/E (ttm):=24.40
Trade Time:=4:02PM EDT
Bid:=84.65 x 100
Prev Close:=85.41
Ask:=85.35 x 100
Last Trade:=85.33
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,959,370
Open:=53.74
Market Cap:=13.10B
Change:= 0.64  (1.20%)
Day's Range:=52.85 - 54.12
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=3,899,380
P/E (ttm):=12.53
Trade Time:=4:01PM EDT
Bid:=53.30 x 600
Prev Close:=53.41
Ask:=54.70 x 600
Last Trade:=54.05
1y Target Est:=70.64
52wk Range:=37.17 - 65.12

(amsg)
Avg Vol (3m):=172,970
Open:=26.69
Market Cap:=827.14M
Change:= 0.26  (0.97%)
Day's Range:=26.34 - 26.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=148,573
P/E (ttm):=16.66
Trade Time:=4:00PM EDT
Bid:=25.92 x 300
Prev Close:=26.72
Ask:=27.16 x 300
Last Trade:=26.46
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,107,390
Open:=53.06
Market Cap:=20.83B
Change:= 0.39  (0.74%)
Day's Range:=52.13 - 53.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,461,127
P/E (ttm):=57.71
Trade Time:=4:00PM EDT
Bid:=52.25 x 500
Prev Close:=52.91
Ask:=52.80 x 500
Last Trade:=52.52
1y Target Est:=60.78
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,900,270
Open:=220.03
Market Cap:=97.44B
Change:= 2.51  (1.15%)
Day's Range:=214.41 - 220.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,345,596
P/E (ttm):=93.35
Trade Time:=4:00PM EDT
Bid:=215.19 x 500
Prev Close:=218.06
Ask:=215.58 x 1700
Last Trade:=215.55
1y Target Est:=211.46
52wk Range:=105.80 - 220.20

(anf)
Avg Vol (3m):=2,357,330
Open:=77.35
Market Cap:=6.69B
Change:= 0.84  (1.09%)
Day's Range:=74.80 - 77.35
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=2,129,264
P/E (ttm):=36.93
Trade Time:=4:00PM EDT
Bid:=76.03 x 100
Prev Close:=77.10
Ask:=76.48 x 200
Last Trade:=76.26
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=121,356
Open:=14.85
Market Cap:=365.55M
Change:= 0.29  (1.94%)
Day's Range:=14.62 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=86,176
P/E (ttm):=44.33
Trade Time:=4:00PM EDT
Bid:=14.19 x 300
Prev Close:=14.92
Ask:=15.09 x 300
Last Trade:=14.63
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,553,700
Open:=46.35
Market Cap:=5.45B
Change:= 0.96  (2.08%)
Day's Range:=45.00 - 46.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,632,352
P/E (ttm):=41.15
Trade Time:=4:00PM EDT
Bid:=45.05 x 2000
Prev Close:=46.06
Ask:=45.27 x 300
Last Trade:=45.10
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,838
Open:=8.07
Market Cap:=264.45M
Change:= 0.23  (2.79%)
Day's Range:=7.96 - 8.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=29,424
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.77 x 200
Prev Close:=8.25
Ask:=8.41 x 200
Last Trade:=8.02
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,215,510
Open:=40.16
Market Cap:=3.60B
Change:= 0.03  (0.07%)
Day's Range:=39.54 - 40.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=547,038
P/E (ttm):=114.57
Trade Time:=4:00PM EDT
Bid:=39.82 x 500
Prev Close:=40.36
Ask:=40.45 x 500
Last Trade:=40.33
1y Target Est:=46.85
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=457,976
Open:=3.35
Market Cap:=287.37M
Change:= 0.06  (1.79%)
Day's Range:=3.27 - 3.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=521,409
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.14 x 300
Prev Close:=3.36
Ask:=3.34 x 300
Last Trade:=3.30
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,878,480
Open:=49.14
Market Cap:=16.39B
Change:= 0.55  (1.12%)
Day's Range:=48.77 - 49.76
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,844,841
P/E (ttm):=20.07
Trade Time:=4:02PM EDT
Bid:=49.13 x 500
Prev Close:=49.05
Ask:=50.02 x 500
Last Trade:=49.60
1y Target Est:=58.88
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=929,170
Open:=8.45
Market Cap:=432.28M
Change:= 0.02  (0.24%)
Day's Range:=8.44 - 8.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=648,289
P/E (ttm):=19.63
Trade Time:=4:00PM EDT
Bid:=8.44 x 35100
Prev Close:=8.46
Ask:=8.45 x 300
Last Trade:=8.44
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,117,800
Open:=94.66
Market Cap:=19.95B
Change:= 0.07  (0.07%)
Day's Range:=93.59 - 94.66
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=601,399
P/E (ttm):=18.67
Trade Time:=4:00PM EDT
Bid:=90.01 x 500
Prev Close:=94.20
Ask:=99.99 x 500
Last Trade:=94.13
1y Target Est:=107.81
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,080,540
Open:=67.68
Market Cap:=4.17B
Change:= 5.77  (8.31%)
Day's Range:=63.43 - 67.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=3,494,171
P/E (ttm):=92.38
Trade Time:=4:00PM EDT
Bid:=62.10 x 200
Prev Close:=69.42
Ask:=62.59 x 100
Last Trade:=63.65
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,183,510
Open:=50.48
Market Cap:=7.15B
Change:= 0.17  (0.34%)
Day's Range:=50.06 - 50.86
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,306,666
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=49.83 x 700
Prev Close:=50.30
Ask:=51.18 x 500
Last Trade:=50.47
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=546,808
Open:=8.57
Market Cap:=509.51M
Change:= 0.15  (1.74%)
Day's Range:=8.44 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=326,639
P/E (ttm):=148.60
Trade Time:=4:00PM EDT
Bid:=8.26 x 400
Prev Close:=8.62
Ask:=8.81 x 400
Last Trade:=8.47
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,255
Open:=40.78
Market Cap:=1.11B
Change:= 0.35  (0.86%)
Day's Range:=40.10 - 41.31
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=166,240
P/E (ttm):=23.80
Trade Time:=4:00PM EDT
Bid:=40.15 x 200
Prev Close:=40.65
Ask:=41.04 x 100
Last Trade:=41.00
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=445,911
Open:=82.87
Market Cap:=4.65B
Change:= 0.97  (1.17%)
Day's Range:=82.48 - 84.29
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=386,630
P/E (ttm):=39.29
Trade Time:=4:01PM EDT
Bid:=80.89 x 300
Prev Close:=82.83
Ask:=83.74 x 200
Last Trade:=83.80
1y Target Est:=81.67
52wk Range:=63.95 - 84.29

(ari)
Avg Vol (3m):=77,789
Open:=16.01
Market Cap:=280.10M
Change:= 0.02  (0.13%)
Day's Range:=15.91 - 16.01
Div and Yield:=1.60 (10.10%)
EPS (ttm):=1.00
Volume:=35,367
P/E (ttm):=15.92
Trade Time:=4:04PM EDT
Bid:=15.34 x 300
Prev Close:=15.97
Ask:=15.98 x 300
Last Trade:=15.95
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,312,570
Open:=13.08
Market Cap:=1.69B
Change:= 0.24  (1.84%)
Day's Range:=12.68 - 13.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,886,025
P/E (ttm):=21.73
Trade Time:=4:00PM EDT
Bid:=12.80 x 1100
Prev Close:=13.02
Ask:=12.89 x 1400
Last Trade:=12.78
1y Target Est:=12.67
52wk Range:=2.98 - 13.12

(arm)
Avg Vol (3m):=3,527,100
Open:=29.25
Market Cap:=N/A
Change:= 1.62  (5.67%)
Day's Range:=29.02 - 30.56
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=8,755,653
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.75 x 2000
Prev Close:=28.55
Ask:=30.37 x 500
Last Trade:=30.17
1y Target Est:=N/A
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,613,110
Open:=17.47
Market Cap:=1.40B
Change:= 0.04  (0.23%)
Day's Range:=17.00 - 17.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,638,071
P/E (ttm):=7.74
Trade Time:=4:00PM EDT
Bid:=17.24 x 600
Prev Close:=17.43
Ask:=17.61 x 600
Last Trade:=17.39
1y Target Est:=20.29
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=20,289
Open:=24.60
Market Cap:=276.14M
Change:= 0.25  (1.01%)
Day's Range:=24.52 - 24.87
Div and Yield:=1.00 (4.20%)
EPS (ttm):=1.94
Volume:=12,077
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=24.03 x 800
Prev Close:=24.80
Ask:=25.96 x 100
Last Trade:=24.55
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,269,430
Open:=37.21
Market Cap:=4.26B
Change:= 0.15  (0.40%)
Day's Range:=36.49 - 37.50
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=991,228
P/E (ttm):=8.26
Trade Time:=4:03PM EDT
Bid:=36.29 x 600
Prev Close:=37.04
Ask:=37.40 x 600
Last Trade:=36.89
1y Target Est:=52.45
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=478,751
Open:=22.70
Market Cap:=722.74M
Change:= 0.55  (2.39%)
Day's Range:=22.21 - 23.04
Div and Yield:=0.42 (1.90%)
EPS (ttm):=0.34
Volume:=267,818
P/E (ttm):=65.20
Trade Time:=4:00PM EDT
Bid:=21.93 x 400
Prev Close:=22.98
Ask:=23.06 x 400
Last Trade:=22.43
1y Target Est:=25.33
52wk Range:=13.57 - 24.50

(asfi)
Avg Vol (3m):=58,219
Open:=7.66
Market Cap:=112.68M
Change:= 0.05  (0.65%)
Day's Range:=7.62 - 7.77
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=15,487
P/E (ttm):=34.22
Trade Time:=4:00PM EDT
Bid:=7.42 x 400
Prev Close:=7.65
Ask:=8.12 x 800
Last Trade:=7.70
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=422,102
Open:=24.39
Market Cap:=1.26B
Change:= 0.28  (1.15%)
Day's Range:=24.10 - 24.87
Div and Yield:=0.44 (1.80%)
EPS (ttm):=1.79
Volume:=246,501
P/E (ttm):=13.78
Trade Time:=4:04PM EDT
Bid:=24.10 x 200
Prev Close:=24.35
Ask:=25.30 x 200
Last Trade:=24.63
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,333
Open:=38.09
Market Cap:=592.86M
Change:= 0.06  (0.16%)
Day's Range:=37.96 - 38.55
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=17,718
P/E (ttm):=15.36
Trade Time:=4:00PM EDT
Bid:=37.05 x 100
Prev Close:=38.48
Ask:=39.42 x 600
Last Trade:=38.54
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,262,110
Open:=15.69
Market Cap:=794.55M
Change:= 0.07  (0.45%)
Day's Range:=15.41 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=949,420
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.40 x 5000
Prev Close:=15.50
Ask:=15.60 x 400
Last Trade:=15.57
1y Target Est:=19.13
52wk Range:=9.08 - 21.40

(atsg)
Avg Vol (3m):=352,092
Open:=6.00
Market Cap:=378.53M
Change:= 0.11  (1.83%)
Day's Range:=5.80 - 6.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=567,114
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=5.67 x 300
Prev Close:=6.01
Ask:=6.15 x 300
Last Trade:=5.90
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,453,750
Open:=11.81
Market Cap:=13.62B
Change:= 0.01  (0.08%)
Day's Range:=11.78 - 11.98
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=5,118,051
P/E (ttm):=27.55
Trade Time:=4:00PM EDT
Bid:=11.90 x 200
Prev Close:=11.89
Ask:=11.93 x 400
Last Trade:=11.90
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=613,905
Open:=20.06
Market Cap:=962.44M
Change:= 0.02  (0.10%)
Day's Range:=19.86 - 20.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=576,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.13 x 600
Prev Close:=20.15
Ask:=20.61 x 500
Last Trade:=20.13
1y Target Est:=27.45
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=159,924
Open:=19.99
Market Cap:=718.11M
Change:= 1.27  (6.36%)
Day's Range:=18.69 - 20.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=381,469
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.23 x 300
Prev Close:=19.96
Ask:=19.27 x 300
Last Trade:=18.69
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=355,521
Open:=4.10
Market Cap:=250.34M
Change:= 0.02  (0.48%)
Day's Range:=4.08 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=775,205
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.94 x 400
Prev Close:=4.15
Ask:=4.18 x 400
Last Trade:=4.13
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=206,778
Open:=15.25
Market Cap:=2.56B
Change:= 0.02  (0.13%)
Day's Range:=15.05 - 15.25
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=272,081
P/E (ttm):=10.53
Trade Time:=4:02PM EDT
Bid:=15.01 x 300
Prev Close:=15.04
Ask:=15.51 x 300
Last Trade:=15.06
1y Target Est:=18.00
52wk Range:=12.34 - 16.60

(avy)
Avg Vol (3m):=1,008,000
Open:=32.58
Market Cap:=3.47B
Change:= 0.21  (0.64%)
Day's Range:=32.20 - 33.05
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=3,602,356
P/E (ttm):=11.41
Trade Time:=4:02PM EDT
Bid:=32.32 x 600
Prev Close:=32.65
Ask:=33.31 x 600
Last Trade:=32.86
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=239,237
Open:=42.83
Market Cap:=2.49B
Change:= 0.00  (0.00%)
Day's Range:=42.15 - 43.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=233,390
P/E (ttm):=56.66
Trade Time:=4:00PM EDT
Bid:=41.84 x 300
Prev Close:=42.72
Ask:=43.59 x 300
Last Trade:=42.72
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=79,835
Open:=34.71
Market Cap:=648.28M
Change:= 0.05  (0.14%)
Day's Range:=34.57 - 34.85
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=47,726
P/E (ttm):=20.26
Trade Time:=4:02PM EDT
Bid:=34.29 x 100
Prev Close:=34.79
Ask:=35.26 x 100
Last Trade:=34.74
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,396,450
Open:=11.27
Market Cap:=868.89M
Change:= 0.27  (2.40%)
Day's Range:=11.18 - 11.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,840,880
P/E (ttm):=6.30
Trade Time:=4:02PM EDT
Bid:=11.51 x 200
Prev Close:=11.26
Ask:=11.61 x 200
Last Trade:=11.53
1y Target Est:=15.44
52wk Range:=6.67 - 16.20

(axp)
Avg Vol (3m):=6,971,200
Open:=52.17
Market Cap:=62.63B
Change:= 0.29  (0.56%)
Day's Range:=51.61 - 52.70
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,535,298
P/E (ttm):=14.51
Trade Time:=4:00PM EDT
Bid:=52.07 x 4500
Prev Close:=51.81
Ask:=52.08 x 8400
Last Trade:=52.10
1y Target Est:=55.55
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=1,000,200
Open:=31.22
Market Cap:=4.04B
Change:= 0.04  (0.13%)
Day's Range:=31.04 - 31.30
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=697,344
P/E (ttm):=12.47
Trade Time:=4:02PM EDT
Bid:=30.58 x 400
Prev Close:=31.21
Ask:=31.88 x 400
Last Trade:=31.25
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=371,938
Open:=298.33
Market Cap:=12.28B
Change:= 2.74  (0.92%)
Day's Range:=294.78 - 298.62
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=180,474
P/E (ttm):=16.29
Trade Time:=4:01PM EDT
Bid:=291.01 x 100
Prev Close:=298.33
Ask:=295.84 x 100
Last Trade:=295.59
1y Target Est:=306.44
52wk Range:=201.97 - 302.00

(ba)
Avg Vol (3m):=4,679,760
Open:=71.12
Market Cap:=53.21B
Change:= 1.55  (2.20%)
Day's Range:=70.76 - 73.30
Div and Yield:=1.68 (2.40%)
EPS (ttm):=4.53
Volume:=7,751,829
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=72.06 x 2700
Prev Close:=70.53
Ask:=72.07 x 900
Last Trade:=72.08
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=147,238,000
Open:=9.66
Market Cap:=99.79B
Change:= 0.28  (2.91%)
Day's Range:=9.63 - 10.00
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=243,236,182
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.84 x 325600
Prev Close:=9.57
Ask:=9.85 x 521200
Last Trade:=9.85
1y Target Est:=15.44
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=78,848
Open:=3.01
Market Cap:=46.59M
Change:= 0.06  (1.99%)
Day's Range:=2.95 - 3.04
Div and Yield:=0.20 (6.50%)
EPS (ttm):=0.22
Volume:=156,604
P/E (ttm):=13.52
Trade Time:=3:59PM EDT
Bid:=1.21 x 1700
Prev Close:=3.02
Ask:=3.66 x 100
Last Trade:=2.96
1y Target Est:=N/A
52wk Range:=2.95 - 7.07

(bbbb)
Avg Vol (3m):=1,789,470
Open:=44.00
Market Cap:=1.50B
Change:= 0.09  (0.20%)
Day's Range:=43.97 - 44.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,434,994
P/E (ttm):=189.83
Trade Time:=4:00PM EDT
Bid:=43.94 x 100
Prev Close:=43.95
Ask:=44.06 x 100
Last Trade:=44.04
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,733,660
Open:=59.49
Market Cap:=14.49B
Change:= 0.53  (0.89%)
Day's Range:=58.84 - 59.68
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,629,095
P/E (ttm):=17.99
Trade Time:=4:00PM EDT
Bid:=59.01 x 400
Prev Close:=59.55
Ask:=59.22 x 100
Last Trade:=59.02
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=755,505
Open:=49.32
Market Cap:=2.33B
Change:= 2.20  (4.58%)
Day's Range:=48.75 - 50.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=1,973,727
P/E (ttm):=32.44
Trade Time:=4:01PM EDT
Bid:=49.29 x 400
Prev Close:=48.08
Ask:=51.16 x 400
Last Trade:=50.28
1y Target Est:=50.75
52wk Range:=30.88 - 50.36

(bbgi)
Avg Vol (3m):=20,040
Open:=3.78
Market Cap:=97.90M
Change:= 0.44  (11.40%)
Day's Range:=3.78 - 4.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=19,900
P/E (ttm):=10.75
Trade Time:=3:56PM EDT
Bid:=2.88 x 1500
Prev Close:=3.86
Ask:=6.30 x 3200
Last Trade:=4.30
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=96,029
Open:=6.22
Market Cap:=110.64M
Change:= 0.08  (1.28%)
Day's Range:=6.03 - 6.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=39,427
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.14 x 4600
Prev Close:=6.23
Ask:=6.50 x 500
Last Trade:=6.15
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,540,640
Open:=19.00
Market Cap:=1.71B
Change:= 0.25  (1.32%)
Day's Range:=18.64 - 19.27
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=678,726
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.62 x 500
Prev Close:=18.92
Ask:=19.43 x 500
Last Trade:=19.17
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,895
Open:=3.79
Market Cap:=171.37M
Change:= 0.01  (0.26%)
Day's Range:=3.76 - 3.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=61,499
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.77 x 200
Prev Close:=3.79
Ask:=3.96 x 200
Last Trade:=3.80
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=768,932
Open:=21.81
Market Cap:=967.09M
Change:= 0.15  (0.68%)
Day's Range:=21.49 - 22.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=925,317
P/E (ttm):=22.83
Trade Time:=4:00PM EDT
Bid:=21.67 x 300
Prev Close:=22.13
Ask:=22.37 x 500
Last Trade:=22.28
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,734
Open:=21.02
Market Cap:=134.52M
Change:= 0.06  (0.29%)
Day's Range:=20.71 - 21.32
Div and Yield:=0.92 (4.50%)
EPS (ttm):=1.45
Volume:=21,517
P/E (ttm):=14.37
Trade Time:=4:00PM EDT
Bid:=8.36 x 300
Prev Close:=20.89
Ask:=22.85 x 900
Last Trade:=20.83
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=149,500
Open:=5.18
Market Cap:=126.21M
Change:= 0.03  (0.58%)
Day's Range:=5.07 - 5.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=58,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.99 x 300
Prev Close:=5.15
Ask:=5.37 x 300
Last Trade:=5.18
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=791,948
Open:=41.11
Market Cap:=4.25B
Change:= 0.49  (1.20%)
Day's Range:=40.76 - 41.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=568,995
P/E (ttm):=26.21
Trade Time:=4:00PM EDT
Bid:=40.34 x 300
Prev Close:=40.68
Ask:=41.98 x 500
Last Trade:=41.17
1y Target Est:=46.18
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,424
Open:=20.28
Market Cap:=244.05M
Change:= 0.47  (2.30%)
Day's Range:=20.28 - 21.16
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=21,530
P/E (ttm):=14.34
Trade Time:=4:00PM EDT
Bid:=20.83 x 100
Prev Close:=20.40
Ask:=21.35 x 500
Last Trade:=20.87
1y Target Est:=23.00
52wk Range:=17.18 - 26.77

(bfs)
Avg Vol (3m):=55,508
Open:=40.33
Market Cap:=765.40M
Change:= 0.63  (1.56%)
Day's Range:=40.05 - 41.15
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=58,645
P/E (ttm):=40.91
Trade Time:=4:02PM EDT
Bid:=38.88 x 200
Prev Close:=40.32
Ask:=41.87 x 200
Last Trade:=40.95
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=667,416
Open:=8.20
Market Cap:=974.99M
Change:= 0.05  (0.61%)
Day's Range:=8.10 - 8.29
Div and Yield:=0.68 (8.60%)
EPS (ttm):=0.30
Volume:=272,214
P/E (ttm):=27.59
Trade Time:=4:00PM EDT
Bid:=8.04 x 400
Prev Close:=8.19
Ask:=8.20 x 300
Last Trade:=8.14
1y Target Est:=9.00
52wk Range:=4.69 - 10.07

(bgs)
Avg Vol (3m):=401,467
Open:=21.08
Market Cap:=997.28M
Change:= 0.19  (0.90%)
Day's Range:=20.72 - 21.12
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=217,745
P/E (ttm):=22.44
Trade Time:=4:01PM EDT
Bid:=20.33 x 400
Prev Close:=21.01
Ask:=21.29 x 400
Last Trade:=20.82
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,444
Open:=400.50
Market Cap:=483.92M
Change:= 4.61  (1.16%)
Day's Range:=391.00 - 400.50
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=5,019
P/E (ttm):=16.60
Trade Time:=4:00PM EDT
Bid:=394.11 x 1000
Prev Close:=399.00
Ask:=406.90 x 1000
Last Trade:=394.39
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,944,350
Open:=153.99
Market Cap:=54.06B
Change:= 2.43  (1.59%)
Day's Range:=151.76 - 155.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=8,448,681
P/E (ttm):=85.16
Trade Time:=4:00PM EDT
Bid:=154.98 x 100
Prev Close:=152.56
Ask:=155.20 x 100
Last Trade:=154.99
1y Target Est:=168.23
52wk Range:=70.75 - 156.04

(biib)
Avg Vol (3m):=2,566,950
Open:=106.95
Market Cap:=25.22B
Change:= 2.84  (2.65%)
Day's Range:=104.13 - 106.99
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,374,920
P/E (ttm):=23.96
Trade Time:=4:00PM EDT
Bid:=104.09 x 100
Prev Close:=107.21
Ask:=104.37 x 100
Last Trade:=104.37
1y Target Est:=110.56
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=66,053
Open:=117.18
Market Cap:=3.26B
Change:= 0.63  (0.54%)
Day's Range:=116.03 - 117.18
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=62,548
P/E (ttm):=17.89
Trade Time:=4:05PM EDT
Bid:=111.14 x 200
Prev Close:=116.98
Ask:=123.38 x 200
Last Trade:=116.35
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,192,750
Open:=50.33
Market Cap:=2.75B
Change:= 0.04  (0.08%)
Day's Range:=50.28 - 50.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,681,219
P/E (ttm):=26.48
Trade Time:=4:02PM EDT
Bid:=50.29 x 100
Prev Close:=50.32
Ask:=50.44 x 100
Last Trade:=50.36
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=153,862
Open:=3.91
Market Cap:=172.00M
Change:= 0.15  (3.86%)
Day's Range:=3.73 - 3.91
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=38,848
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 400
Prev Close:=3.89
Ask:=3.82 x 400
Last Trade:=3.74
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=154,294
Open:=2.31
Market Cap:=220.17M
Change:= 0.02  (0.85%)
Day's Range:=2.29 - 2.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=46,222
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.05 x 200
Prev Close:=2.34
Ask:=2.52 x 200
Last Trade:=2.32
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=663,006
Open:=189.57
Market Cap:=35.47B
Change:= 0.81  (0.44%)
Day's Range:=184.14 - 191.49
Div and Yield:=5.50 (3.10%)
EPS (ttm):=11.27
Volume:=910,427
P/E (ttm):=16.37
Trade Time:=4:02PM EDT
Bid:=178.63 x 300
Prev Close:=183.69
Ask:=185.60 x 100
Last Trade:=184.50
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,390,700
Open:=38.88
Market Cap:=6.50B
Change:= 0.06  (0.16%)
Day's Range:=38.48 - 38.88
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,620,461
P/E (ttm):=14.45
Trade Time:=4:02PM EDT
Bid:=38.35 x 600
Prev Close:=38.62
Ask:=38.68 x 100
Last Trade:=38.68
1y Target Est:=44.30
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,642,980
Open:=53.47
Market Cap:=9.23B
Change:= 1.49  (2.77%)
Day's Range:=52.08 - 53.51
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,013,613
P/E (ttm):=20.88
Trade Time:=4:00PM EDT
Bid:=51.58 x 600
Prev Close:=53.70
Ask:=52.22 x 600
Last Trade:=52.21
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=113,624
Open:=37.31
Market Cap:=570.40M
Change:= 0.60  (1.61%)
Day's Range:=37.06 - 37.98
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=94,561
P/E (ttm):=21.42
Trade Time:=4:00PM EDT
Bid:=38.00 x 300
Prev Close:=37.29
Ask:=42.85 x 100
Last Trade:=37.89
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=821,402
Open:=30.33
Market Cap:=3.30B
Change:= 0.69  (2.27%)
Day's Range:=29.65 - 30.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,123,711
P/E (ttm):=17.91
Trade Time:=4:00PM EDT
Bid:=29.11 x 300
Prev Close:=30.46
Ask:=30.42 x 300
Last Trade:=29.77
1y Target Est:=30.00
52wk Range:=18.52 - 30.49

(bmtc)
Avg Vol (3m):=46,406
Open:=20.64
Market Cap:=261.71M
Change:= 0.36  (1.76%)
Day's Range:=20.61 - 21.05
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=79,844
P/E (ttm):=20.87
Trade Time:=4:00PM EDT
Bid:=20.26 x 100
Prev Close:=20.49
Ask:=21.68 x 300
Last Trade:=20.85
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=63,292
Open:=54.30
Market Cap:=3.73B
Change:= 0.33  (0.61%)
Day's Range:=54.13 - 54.89
Div and Yield:=1.10 (2.10%)
EPS (ttm):=3.68
Volume:=37,769
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=53.10 x 100
Prev Close:=54.13
Ask:=55.08 x 300
Last Trade:=54.46
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=87,333
Open:=22.62
Market Cap:=302.19M
Change:= 0.24  (1.05%)
Day's Range:=22.37 - 22.93
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=18,180
P/E (ttm):=46.55
Trade Time:=4:00PM EDT
Bid:=21.71 x 400
Prev Close:=22.91
Ask:=23.36 x 400
Last Trade:=22.67
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,571,040
Open:=2.56
Market Cap:=2.62B
Change:= 0.01  (0.39%)
Day's Range:=2.48 - 2.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=13,789,573
P/E (ttm):=62.44
Trade Time:=4:00PM EDT
Bid:=2.50 x 300
Prev Close:=2.55
Ask:=2.54 x 200
Last Trade:=2.56
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=259,817
Open:=32.64
Market Cap:=1.68B
Change:= 0.74  (2.28%)
Day's Range:=31.76 - 32.64
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=232,779
P/E (ttm):=16.74
Trade Time:=4:00PM EDT
Bid:=31.31 x 200
Prev Close:=32.52
Ask:=32.26 x 200
Last Trade:=31.78
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,560,940
Open:=35.25
Market Cap:=18.80B
Change:= 0.38  (1.10%)
Day's Range:=34.57 - 35.58
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=11,012,089
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=35.07 x 100
Prev Close:=34.68
Ask:=35.08 x 800
Last Trade:=35.06
1y Target Est:=43.79
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=818,689
Open:=53.18
Market Cap:=3.50B
Change:= 0.44  (0.83%)
Day's Range:=52.85 - 53.53
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=419,233
P/E (ttm):=74.98
Trade Time:=4:01PM EDT
Bid:=52.84 x 500
Prev Close:=53.02
Ask:=54.25 x 500
Last Trade:=53.46
1y Target Est:=50.29
52wk Range:=37.01 - 53.53

(brli)
Avg Vol (3m):=208,144
Open:=19.94
Market Cap:=555.39M
Change:= 0.15  (0.75%)
Day's Range:=19.75 - 20.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=239,995
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=19.51 x 300
Prev Close:=20.03
Ask:=20.38 x 300
Last Trade:=19.88
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=238,959
Open:=52.25
Market Cap:=1.85B
Change:= 1.15  (2.21%)
Day's Range:=50.89 - 52.40
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.60
Volume:=211,079
P/E (ttm):=14.16
Trade Time:=4:04PM EDT
Bid:=50.22 x 200
Prev Close:=52.13
Ask:=51.76 x 200
Last Trade:=50.98
1y Target Est:=53.21
52wk Range:=30.58 - 52.89

(bsrr)
Avg Vol (3m):=20,076
Open:=11.57
Market Cap:=160.19M
Change:= 0.16  (1.38%)
Day's Range:=11.41 - 11.57
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=3,466
P/E (ttm):=22.43
Trade Time:=4:00PM EDT
Bid:=11.06 x 300
Prev Close:=11.60
Ask:=12.42 x 400
Last Trade:=11.44
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,530
Open:=24.35
Market Cap:=152.09M
Change:= 0.56  (2.29%)
Day's Range:=23.75 - 24.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=2,132
P/E (ttm):=64.35
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=24.50
Ask:=26.29 x 200
Last Trade:=23.94
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=204,324
Open:=4.27
Market Cap:=59.90M
Change:= 0.06  (1.42%)
Day's Range:=4.15 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=95,475
P/E (ttm):=6.61
Trade Time:=4:00PM EDT
Bid:=4.04 x 200
Prev Close:=4.22
Ask:=4.29 x 200
Last Trade:=4.16
1y Target Est:=9.13
52wk Range:=4.15 - 9.74

(buse)
Avg Vol (3m):=237,740
Open:=5.20
Market Cap:=451.17M
Change:= 0.07  (1.33%)
Day's Range:=5.16 - 5.30
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=153,063
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=5.15 x 400
Prev Close:=5.28
Ask:=5.24 x 100
Last Trade:=5.21
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=83,443
Open:=2.57
Market Cap:=88.65M
Change:= 0.27  (10.55%)
Day's Range:=2.57 - 2.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=35,468
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=2.78 x 1400
Prev Close:=2.56
Ask:=3.02 x 8000
Last Trade:=2.83
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=998,881
Open:=11.90
Market Cap:=1.02B
Change:= 0.33  (2.78%)
Day's Range:=11.79 - 12.19
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=781,239
P/E (ttm):=76.12
Trade Time:=4:00PM EDT
Bid:=11.78 x 600
Prev Close:=11.85
Ask:=12.59 x 600
Last Trade:=12.18
1y Target Est:=13.11
52wk Range:=11.57 - 17.44

(byi)
Avg Vol (3m):=762,510
Open:=40.83
Market Cap:=2.16B
Change:= 0.10  (0.24%)
Day's Range:=40.31 - 41.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=191,781
P/E (ttm):=18.52
Trade Time:=4:02PM EDT
Bid:=39.89 x 400
Prev Close:=40.84
Ask:=41.54 x 400
Last Trade:=40.74
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,345,620
Open:=7.53
Market Cap:=606.41M
Change:= 0.05  (0.66%)
Day's Range:=7.45 - 7.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=885,423
P/E (ttm):=6.85
Trade Time:=4:04PM EDT
Bid:=7.26 x 500
Prev Close:=7.54
Ask:=7.79 x 500
Last Trade:=7.49
1y Target Est:=11.25
52wk Range:=5.48 - 9.85

(c)
Avg Vol (3m):=39,836,100
Open:=38.17
Market Cap:=112.80B
Change:= 0.60  (1.58%)
Day's Range:=38.04 - 39.12
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=31,437,676
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=38.61 x 600
Prev Close:=38.02
Ask:=38.62 x 3000
Last Trade:=38.62
1y Target Est:=56.00
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,737,630
Open:=22.25
Market Cap:=11.31B
Change:= 0.08  (0.36%)
Day's Range:=21.95 - 22.41
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=6,490,879
P/E (ttm):=13.90
Trade Time:=4:00PM EDT
Bid:=20.95 x 200
Prev Close:=22.27
Ask:=22.35 x 300
Last Trade:=22.35
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,847,670
Open:=26.56
Market Cap:=10.86B
Change:= 0.10  (0.38%)
Day's Range:=26.29 - 26.57
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,222,451
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=26.14 x 500
Prev Close:=26.49
Ask:=26.47 x 500
Last Trade:=26.39
1y Target Est:=28.00
52wk Range:=21.02 - 26.57

(cah)
Avg Vol (3m):=2,490,540
Open:=45.83
Market Cap:=15.96B
Change:= 0.29  (0.63%)
Day's Range:=45.39 - 45.83
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,681,509
P/E (ttm):=16.48
Trade Time:=4:05PM EDT
Bid:=45.40 x 300
Prev Close:=45.81
Ask:=45.65 x 300
Last Trade:=45.52
1y Target Est:=48.59
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,099,040
Open:=33.56
Market Cap:=1.88B
Change:= 0.92  (2.74%)
Day's Range:=32.47 - 33.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,779,075
P/E (ttm):=23.69
Trade Time:=4:00PM EDT
Bid:=31.40 x 500
Prev Close:=33.61
Ask:=31.60 x 1000
Last Trade:=32.69
1y Target Est:=33.67
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=132,822
Open:=17.80
Market Cap:=333.22M
Change:= 0.49  (2.76%)
Day's Range:=17.13 - 17.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=318,883
P/E (ttm):=8.43
Trade Time:=4:02PM EDT
Bid:=16.81 x 200
Prev Close:=17.76
Ask:=17.78 x 200
Last Trade:=17.27
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=56,935
Open:=17.71
Market Cap:=399.40M
Change:= 0.31  (1.76%)
Day's Range:=17.21 - 17.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=80,317
P/E (ttm):=237.67
Trade Time:=4:03PM EDT
Bid:=17.02 x 100
Prev Close:=17.66
Ask:=17.95 x 100
Last Trade:=17.35
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=70,744
Open:=54.69
Market Cap:=599.12M
Change:= 0.14  (0.26%)
Day's Range:=53.44 - 54.88
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=47,489
P/E (ttm):=18.75
Trade Time:=4:01PM EDT
Bid:=51.56 x 200
Prev Close:=54.33
Ask:=55.60 x 200
Last Trade:=54.19
1y Target Est:=62.33
52wk Range:=27.55 - 54.94

(cat)
Avg Vol (3m):=7,979,520
Open:=110.71
Market Cap:=71.10B
Change:= 0.69  (0.63%)
Day's Range:=109.61 - 110.98
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=5,603,409
P/E (ttm):=19.60
Trade Time:=4:00PM EDT
Bid:=110.38 x 300
Prev Close:=109.64
Ask:=110.39 x 600
Last Trade:=110.33
1y Target Est:=133.75
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=411,529
Open:=15.86
Market Cap:=1.26B
Change:= 0.06  (0.38%)
Day's Range:=15.72 - 16.14
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=280,092
P/E (ttm):=29.13
Trade Time:=4:00PM EDT
Bid:=15.02 x 100
Prev Close:=15.96
Ask:=16.45 x 1500
Last Trade:=16.02
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=977,338
Open:=40.52
Market Cap:=1.91B
Change:= 1.29  (3.16%)
Day's Range:=39.31 - 40.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,078,321
P/E (ttm):=47.12
Trade Time:=4:00PM EDT
Bid:=38.52 x 400
Prev Close:=40.78
Ask:=39.50 x 100
Last Trade:=39.49
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,986,480
Open:=61.67
Market Cap:=18.09B
Change:= 0.35  (0.57%)
Day's Range:=61.34 - 61.93
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,050,692
P/E (ttm):=8.72
Trade Time:=4:03PM EDT
Bid:=61.11 x 300
Prev Close:=61.49
Ask:=62.60 x 300
Last Trade:=61.84
1y Target Est:=67.56
52wk Range:=51.53 - 66.00

(cbb)
Avg Vol (3m):=1,513,080
Open:=3.37
Market Cap:=669.92M
Change:= 0.00  (0.00%)
Day's Range:=3.29 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=600,280
P/E (ttm):=49.56
Trade Time:=4:01PM EDT
Bid:=3.19 x 500
Prev Close:=3.37
Ask:=3.54 x 500
Last Trade:=3.37
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,703,300
Open:=23.53
Market Cap:=7.36B
Change:= 0.26  (1.11%)
Day's Range:=23.21 - 23.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,771,185
P/E (ttm):=31.05
Trade Time:=4:02PM EDT
Bid:=22.89 x 500
Prev Close:=23.52
Ask:=23.58 x 500
Last Trade:=23.26
1y Target Est:=29.83
52wk Range:=13.89 - 29.88

(cbr)
Avg Vol (3m):=470,038
Open:=N/A
Market Cap:=376.70M
Change:= 0.21  (3.82%)
Day's Range:=5.29 - 5.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=274,483
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.26 x 300
Prev Close:=5.50
Ask:=5.47 x 300
Last Trade:=5.29
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=178,257
Open:=24.93
Market Cap:=915.60M
Change:= 0.01  (0.04%)
Day's Range:=24.68 - 25.11
Div and Yield:=0.96 (4.00%)
EPS (ttm):=1.95
Volume:=112,551
P/E (ttm):=12.77
Trade Time:=4:03PM EDT
Bid:=24.31 x 200
Prev Close:=24.90
Ask:=25.52 x 200
Last Trade:=24.89
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,295
Open:=10.43
Market Cap:=175.38M
Change:= 0.21  (2.01%)
Day's Range:=10.23 - 10.43
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=8,312
P/E (ttm):=39.38
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.45
Ask:=11.06 x 800
Last Trade:=10.24
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=580,344
Open:=16.30
Market Cap:=929.46M
Change:= 0.20  (1.23%)
Day's Range:=16.09 - 16.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=320,339
P/E (ttm):=27.90
Trade Time:=4:01PM EDT
Bid:=16.03 x 300
Prev Close:=16.26
Ask:=16.98 x 300
Last Trade:=16.46
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,332,820
Open:=29.18
Market Cap:=9.55B
Change:= 0.21  (0.72%)
Day's Range:=29.00 - 29.40
Div and Yield:=0.52 (1.90%)
EPS (ttm):=1.79
Volume:=2,942,185
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=29.03 x 500
Prev Close:=29.17
Ask:=29.58 x 500
Last Trade:=29.38
1y Target Est:=31.83
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=160,676
Open:=44.76
Market Cap:=1.03B
Change:= 0.25  (0.56%)
Day's Range:=44.27 - 44.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=89,774
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=43.61 x 200
Prev Close:=44.79
Ask:=45.64 x 200
Last Trade:=44.54
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=14,002
Open:=14.21
Market Cap:=174.98M
Change:= 0.03  (0.21%)
Day's Range:=14.15 - 14.25
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=5,868
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=13.55 x 100
Prev Close:=14.27
Ask:=N/A
Last Trade:=14.24
1y Target Est:=16.00
52wk Range:=10.53 - 16.50

(ccoi)
Avg Vol (3m):=273,943
Open:=16.43
Market Cap:=726.19M
Change:= 0.14  (0.86%)
Day's Range:=16.03 - 16.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=368,369
P/E (ttm):=1,013.75
Trade Time:=4:00PM EDT
Bid:=15.71 x 300
Prev Close:=16.36
Ask:=16.50 x 700
Last Trade:=16.22
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=32,344
Open:=11.29
Market Cap:=157.77M
Change:= 0.10  (0.88%)
Day's Range:=11.17 - 11.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=11,038
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.86 x 100
Prev Close:=11.31
Ask:=12.15 x 200
Last Trade:=11.41
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=111,194
Open:=41.58
Market Cap:=823.21M
Change:= 0.00  (0.00%)
Day's Range:=40.78 - 41.66
Div and Yield:=0.80 (2.00%)
EPS (ttm):=2.63
Volume:=134,403
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=40.84 x 300
Prev Close:=41.48
Ask:=42.10 x 300
Last Trade:=41.48
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(celg)
Avg Vol (3m):=2,707,280
Open:=60.72
Market Cap:=27.94B
Change:= 0.17  (0.28%)
Day's Range:=59.90 - 60.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,395,363
P/E (ttm):=31.44
Trade Time:=4:00PM EDT
Bid:=60.22 x 100
Prev Close:=60.54
Ask:=60.37 x 100
Last Trade:=60.37
1y Target Est:=66.96
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,293,440
Open:=80.00
Market Cap:=6.10B
Change:= 0.06  (0.07%)
Day's Range:=80.00 - 80.15
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,001,050
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.06 x 500
Prev Close:=80.02
Ask:=80.08 x 100
Last Trade:=80.08
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,162,930
Open:=63.23
Market Cap:=10.49B
Change:= 1.19  (1.87%)
Day's Range:=62.17 - 63.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=705,210
P/E (ttm):=42.42
Trade Time:=4:00PM EDT
Bid:=62.36 x 200
Prev Close:=63.55
Ask:=62.39 x 200
Last Trade:=62.36
1y Target Est:=61.59
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=289,916
Open:=2.85
Market Cap:=138.99M
Change:= 0.01  (0.34%)
Day's Range:=2.84 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=164,139
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.82 x 200
Prev Close:=2.93
Ask:=3.11 x 200
Last Trade:=2.92
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,446,670
Open:=11.69
Market Cap:=1.90B
Change:= 0.06  (0.51%)
Day's Range:=11.65 - 11.85
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=1,157,458
P/E (ttm):=52.93
Trade Time:=4:00PM EDT
Bid:=11.35 x 500
Prev Close:=11.69
Ask:=12.15 x 500
Last Trade:=11.75
1y Target Est:=13.36
52wk Range:=10.16 - 14.57

(cfnb)
Avg Vol (3m):=2,331
Open:=16.05
Market Cap:=166.36M
Change:= 0.19  (1.18%)
Day's Range:=15.97 - 16.05
Div and Yield:=1.00 (6.30%)
EPS (ttm):=1.00
Volume:=400
P/E (ttm):=15.95
Trade Time:=3:57PM EDT
Bid:=15.61 x 100
Prev Close:=16.16
Ask:=N/A
Last Trade:=15.97
1y Target Est:=N/A
52wk Range:=11.88 - 16.76

(cfnl)
Avg Vol (3m):=70,292
Open:=11.21
Market Cap:=337.93M
Change:= 0.45  (4.01%)
Day's Range:=10.50 - 11.81
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=138,877
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=11.69 x 400
Prev Close:=11.23
Ask:=13.25 x 200
Last Trade:=11.68
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,768
Open:=54.57
Market Cap:=601.88M
Change:= 0.00  (0.00%)
Day's Range:=53.73 - 55.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=45,658
P/E (ttm):=15.24
Trade Time:=4:01PM EDT
Bid:=53.55 x 100
Prev Close:=54.40
Ask:=55.26 x 100
Last Trade:=54.40
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,729
Open:=12.47
Market Cap:=202.90M
Change:= 0.02  (0.16%)
Day's Range:=12.45 - 12.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=42,286
P/E (ttm):=42.21
Trade Time:=4:00PM EDT
Bid:=11.69 x 500
Prev Close:=12.60
Ask:=13.32 x 300
Last Trade:=12.58
1y Target Est:=16.00
52wk Range:=11.50 - 18.64

(chg)
Avg Vol (3m):=44,108
Open:=53.64
Market Cap:=831.19M
Change:= 0.08  (0.15%)
Day's Range:=53.16 - 53.71
Div and Yield:=2.16 (4.10%)
EPS (ttm):=2.20
Volume:=19,698
P/E (ttm):=24.32
Trade Time:=4:05PM EDT
Bid:=52.66 x 100
Prev Close:=53.56
Ask:=54.32 x 100
Last Trade:=53.48
1y Target Est:=45.00
52wk Range:=39.49 - 54.80

(chh)
Avg Vol (3m):=152,192
Open:=32.11
Market Cap:=1.92B
Change:= 0.12  (0.37%)
Day's Range:=31.90 - 32.29
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=124,821
P/E (ttm):=17.89
Trade Time:=4:01PM EDT
Bid:=31.86 x 200
Prev Close:=32.08
Ask:=32.54 x 200
Last Trade:=32.20
1y Target Est:=38.66
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,690,170
Open:=60.32
Market Cap:=12.40B
Change:= 0.56  (0.93%)
Day's Range:=59.08 - 60.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=2,762,475
P/E (ttm):=26.59
Trade Time:=4:00PM EDT
Bid:=59.62 x 200
Prev Close:=60.13
Ask:=60.82 x 500
Last Trade:=59.57
1y Target Est:=59.68
52wk Range:=32.65 - 61.46

(chrs)
Avg Vol (3m):=1,246,130
Open:=4.46
Market Cap:=513.81M
Change:= 0.02  (0.45%)
Day's Range:=4.36 - 4.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=504,799
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.78 x 600
Prev Close:=4.44
Ask:=4.49 x 600
Last Trade:=4.42
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=886,433
Open:=79.00
Market Cap:=13.03B
Change:= 0.61  (0.77%)
Day's Range:=78.26 - 79.17
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=590,832
P/E (ttm):=32.52
Trade Time:=4:00PM EDT
Bid:=77.86 x 300
Prev Close:=79.30
Ask:=79.62 x 400
Last Trade:=78.69
1y Target Est:=84.63
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,100,160
Open:=16.00
Market Cap:=2.82B
Change:= 0.01  (0.09%)
Day's Range:=15.74 - 16.04
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=1,630,259
P/E (ttm):=22.88
Trade Time:=4:00PM EDT
Bid:=15.77 x 600
Prev Close:=15.98
Ask:=16.24 x 600
Last Trade:=15.99
1y Target Est:=16.56
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,725
Open:=17.28
Market Cap:=553.85M
Change:= 0.17  (0.99%)
Day's Range:=17.17 - 17.45
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=68,147
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=16.87 x 300
Prev Close:=17.25
Ask:=17.84 x 300
Last Trade:=17.42
1y Target Est:=20.80
52wk Range:=15.90 - 20.22

(cix)
Avg Vol (3m):=2,098
Open:=13.80
Market Cap:=168.30M
Change:= 0.00  (0.00%)
Day's Range:=13.42 - 13.80
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=11,800
P/E (ttm):=21.02
Trade Time:=4:00PM EDT
Bid:=13.51 x 500
Prev Close:=13.60
Ask:=14.20 x 100
Last Trade:=13.60
1y Target Est:=31.09
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=137,970
Open:=106.28
Market Cap:=2.28B
Change:= 0.68  (0.64%)
Day's Range:=104.85 - 106.28
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=88,194
P/E (ttm):=8.99
Trade Time:=4:02PM EDT
Bid:=71.20 x 100
Prev Close:=106.15
Ask:=105.59 x 300
Last Trade:=105.47
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=194,086
Open:=17.02
Market Cap:=684.69M
Change:= 0.06  (0.35%)
Day's Range:=16.84 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=216,409
P/E (ttm):=47.31
Trade Time:=4:02PM EDT
Bid:=16.62 x 200
Prev Close:=17.02
Ask:=17.56 x 200
Last Trade:=17.08
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,703
Open:=47.60
Market Cap:=2.38B
Change:= 0.34  (0.71%)
Day's Range:=47.05 - 47.62
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=110,016
P/E (ttm):=21.62
Trade Time:=4:02PM EDT
Bid:=46.56 x 200
Prev Close:=47.65
Ask:=47.96 x 200
Last Trade:=47.31
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=64,805
Open:=16.14
Market Cap:=219.77M
Change:= 0.16  (0.99%)
Day's Range:=15.89 - 16.14
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=25,552
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.87 x 200
Prev Close:=16.15
Ask:=16.57 x 200
Last Trade:=15.99
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=190,162
Open:=112.41
Market Cap:=2.95B
Change:= 0.50  (0.45%)
Day's Range:=109.90 - 112.41
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=107,803
P/E (ttm):=20.72
Trade Time:=4:03PM EDT
Bid:=108.05 x 300
Prev Close:=112.08
Ask:=114.68 x 300
Last Trade:=111.58
1y Target Est:=114.42
52wk Range:=58.30 - 112.41

(clne)
Avg Vol (3m):=1,665,500
Open:=16.04
Market Cap:=1.12B
Change:= 0.01  (0.06%)
Day's Range:=15.60 - 16.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,300,374
P/E (ttm):=85.97
Trade Time:=4:00PM EDT
Bid:=15.75 x 200
Prev Close:=16.00
Ask:=15.97 x 1000
Last Trade:=15.99
1y Target Est:=17.50
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=257,248
Open:=18.10
Market Cap:=592.03M
Change:= 0.06  (0.33%)
Day's Range:=17.97 - 18.11
Div and Yield:=1.28 (7.20%)
EPS (ttm):=1.46
Volume:=171,109
P/E (ttm):=12.35
Trade Time:=4:04PM EDT
Bid:=17.51 x 200
Prev Close:=18.05
Ask:=18.00 x 200
Last Trade:=17.99
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=792,513
Open:=21.58
Market Cap:=1.80B
Change:= 0.10  (0.46%)
Day's Range:=21.38 - 21.75
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=292,617
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=21.06 x 400
Prev Close:=21.52
Ask:=22.16 x 400
Last Trade:=21.62
1y Target Est:=21.73
52wk Range:=14.67 - 21.75

(clr)
Avg Vol (3m):=1,092,800
Open:=70.11
Market Cap:=12.53B
Change:= 0.05  (0.07%)
Day's Range:=69.55 - 70.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=441,156
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=68.13 x 500
Prev Close:=69.81
Ask:=71.57 x 500
Last Trade:=69.86
1y Target Est:=75.45
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=87,718
Open:=68.85
Market Cap:=779.49M
Change:= 1.24  (1.80%)
Day's Range:=67.06 - 69.46
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=58,587
P/E (ttm):=10.16
Trade Time:=4:03PM EDT
Bid:=66.52 x 200
Prev Close:=68.91
Ask:=69.22 x 200
Last Trade:=67.67
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,807,600
Open:=24.39
Market Cap:=66.64B
Change:= 0.38  (1.55%)
Day's Range:=24.06 - 24.56
Div and Yield:=0.45 (1.90%)
EPS (ttm):=1.32
Volume:=15,738,159
P/E (ttm):=18.25
Trade Time:=4:00PM EDT
Bid:=24.10 x 600
Prev Close:=24.47
Ask:=24.17 x 100
Last Trade:=24.09
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=137,883
Open:=3.39
Market Cap:=148.83M
Change:= 0.12  (3.55%)
Day's Range:=3.32 - 3.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=762,730
P/E (ttm):=3.28
Trade Time:=4:00PM EDT
Bid:=2.97 x 500
Prev Close:=3.38
Ask:=4.20 x 100
Last Trade:=3.50
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=56,023
Open:=27.54
Market Cap:=469.66M
Change:= 0.21  (0.76%)
Day's Range:=27.16 - 27.54
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=20,872
P/E (ttm):=22.93
Trade Time:=4:02PM EDT
Bid:=26.19 x 100
Prev Close:=27.50
Ask:=28.36 x 100
Last Trade:=27.29
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=814,802
Open:=13.54
Market Cap:=1.05B
Change:= 0.07  (0.52%)
Day's Range:=13.48 - 13.56
Div and Yield:=1.92 (14.50%)
EPS (ttm):=1.37
Volume:=1,260,889
P/E (ttm):=9.93
Trade Time:=4:01PM EDT
Bid:=13.50 x 300
Prev Close:=13.48
Ask:=13.59 x 500
Last Trade:=13.55
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=206,737
Open:=84.77
Market Cap:=2.79B
Change:= 0.12  (0.14%)
Day's Range:=84.04 - 84.80
Div and Yield:=1.80 (2.20%)
EPS (ttm):=4.43
Volume:=193,118
P/E (ttm):=19.11
Trade Time:=4:02PM EDT
Bid:=81.87 x 300
Prev Close:=84.86
Ask:=86.53 x 300
Last Trade:=84.74
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=321,992
Open:=28.64
Market Cap:=750.96M
Change:= 0.17  (0.59%)
Day's Range:=28.38 - 28.90
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=211,431
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=28.39 x 300
Prev Close:=28.67
Ask:=29.28 x 200
Last Trade:=28.84
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,657
Open:=28.25
Market Cap:=155.67M
Change:= 0.14  (0.50%)
Day's Range:=27.93 - 28.25
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=1,000
P/E (ttm):=11.24
Trade Time:=3:41PM EDT
Bid:=26.53 x 200
Prev Close:=28.24
Ask:=31.40 x 300
Last Trade:=28.10
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=522,311
Open:=35.34
Market Cap:=1.77B
Change:= 0.13  (0.37%)
Day's Range:=34.86 - 35.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=132,642
P/E (ttm):=19.15
Trade Time:=4:03PM EDT
Bid:=34.70 x 300
Prev Close:=35.26
Ask:=36.21 x 300
Last Trade:=35.39
1y Target Est:=36.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,194,500
Open:=19.69
Market Cap:=2.24B
Change:= 0.01  (0.05%)
Day's Range:=19.51 - 19.75
Div and Yield:=0.84 (4.40%)
EPS (ttm):=1.20
Volume:=374,415
P/E (ttm):=16.32
Trade Time:=4:03PM EDT
Bid:=19.10 x 500
Prev Close:=19.60
Ask:=20.11 x 500
Last Trade:=19.59
1y Target Est:=25.15
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=164,147
Open:=18.93
Market Cap:=567.96M
Change:= 0.02  (0.11%)
Day's Range:=18.74 - 19.01
Div and Yield:=1.55 (8.30%)
EPS (ttm):=1.11
Volume:=128,340
P/E (ttm):=17.09
Trade Time:=4:00PM EDT
Bid:=18.76 x 200
Prev Close:=18.95
Ask:=19.24 x 200
Last Trade:=18.97
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,852,670
Open:=71.34
Market Cap:=7.34B
Change:= 0.81  (1.14%)
Day's Range:=70.07 - 71.34
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,123,839
P/E (ttm):=84.66
Trade Time:=4:01PM EDT
Bid:=70.13 x 400
Prev Close:=71.08
Ask:=71.07 x 200
Last Trade:=70.27
1y Target Est:=71.13
52wk Range:=26.62 - 71.34

(colb)
Avg Vol (3m):=218,237
Open:=17.79
Market Cap:=702.38M
Change:= 0.03  (0.17%)
Day's Range:=17.68 - 17.96
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=115,360
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=17.80 x 500
Prev Close:=17.82
Ask:=18.32 x 300
Last Trade:=17.79
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=332,933
Open:=3.02
Market Cap:=76.51M
Change:= 0.07  (2.33%)
Day's Range:=3.01 - 3.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=54,429
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.92 x 400
Prev Close:=3.01
Ask:=3.35 x 400
Last Trade:=3.08
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=421,813
Open:=81.35
Market Cap:=3.79B
Change:= 0.26  (0.32%)
Day's Range:=80.08 - 81.39
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=178,124
P/E (ttm):=22.64
Trade Time:=4:03PM EDT
Bid:=78.04 x 300
Prev Close:=81.08
Ask:=81.92 x 300
Last Trade:=80.82
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,316,360
Open:=80.82
Market Cap:=35.33B
Change:= 0.12  (0.15%)
Day's Range:=79.85 - 80.88
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,543,048
P/E (ttm):=25.21
Trade Time:=4:00PM EDT
Bid:=80.47 x 100
Prev Close:=80.81
Ask:=80.69 x 100
Last Trade:=80.69
1y Target Est:=82.29
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,249,660
Open:=52.30
Market Cap:=25.68B
Change:= 0.22  (0.42%)
Day's Range:=51.51 - 52.33
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.37
Volume:=1,991,258
P/E (ttm):=15.35
Trade Time:=4:02PM EDT
Bid:=50.79 x 600
Prev Close:=52.02
Ask:=52.96 x 600
Last Trade:=51.80
1y Target Est:=61.80
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=532,940
Open:=3.95
Market Cap:=295.59M
Change:= 0.03  (0.76%)
Day's Range:=3.92 - 3.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=199,853
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.79 x 400
Prev Close:=3.95
Ask:=4.18 x 400
Last Trade:=3.98
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=236,086
Open:=68.79
Market Cap:=2.92B
Change:= 2.10  (3.07%)
Day's Range:=66.19 - 68.90
Div and Yield:=1.64 (2.50%)
EPS (ttm):=6.00
Volume:=197,446
P/E (ttm):=11.06
Trade Time:=4:04PM EDT
Bid:=65.03 x 300
Prev Close:=68.42
Ask:=69.03 x 300
Last Trade:=66.32
1y Target Est:=73.42
52wk Range:=45.56 - 70.56

(cpe)
Avg Vol (3m):=541,540
Open:=7.30
Market Cap:=294.13M
Change:= 0.24  (3.30%)
Day's Range:=7.24 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=796,549
P/E (ttm):=26.95
Trade Time:=4:04PM EDT
Bid:=7.22 x 300
Prev Close:=7.28
Ask:=7.54 x 300
Last Trade:=7.52
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,227,690
Open:=N/A
Market Cap:=7.24B
Change:= 0.16  (0.98%)
Day's Range:=16.24 - 16.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=3,052,237
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.06 x 600
Prev Close:=16.41
Ask:=16.63 x 600
Last Trade:=16.25
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=394,079
Open:=45.60
Market Cap:=3.12B
Change:= 0.14  (0.31%)
Day's Range:=45.11 - 45.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=326,907
P/E (ttm):=22.60
Trade Time:=4:00PM EDT
Bid:=44.64 x 300
Prev Close:=45.43
Ask:=45.98 x 400
Last Trade:=45.29
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,341,750
Open:=1.55
Market Cap:=409.72M
Change:= 0.04  (2.60%)
Day's Range:=1.52 - 1.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=3,169,371
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.54 x 4000
Prev Close:=1.54
Ask:=1.60 x 50300
Last Trade:=1.58
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=102,613
Open:=11.93
Market Cap:=83.06M
Change:= 0.18  (1.50%)
Day's Range:=11.71 - 11.93
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=47,212
P/E (ttm):=13.83
Trade Time:=4:04PM EDT
Bid:=11.39 x 300
Prev Close:=11.98
Ask:=12.19 x 300
Last Trade:=11.80
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=336,426
Open:=48.67
Market Cap:=2.84B
Change:= 0.12  (0.25%)
Day's Range:=48.27 - 49.00
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=154,737
P/E (ttm):=17.14
Trade Time:=4:03PM EDT
Bid:=47.92 x 300
Prev Close:=48.56
Ask:=49.38 x 300
Last Trade:=48.68
1y Target Est:=54.40
52wk Range:=28.69 - 51.15

(crai)
Avg Vol (3m):=38,607
Open:=29.20
Market Cap:=310.55M
Change:= 0.11  (0.38%)
Day's Range:=28.12 - 29.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=54,541
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.11 x 600
Prev Close:=28.74
Ask:=29.99 x 100
Last Trade:=28.63
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=277,000
Open:=35.79
Market Cap:=895.65M
Change:= 0.27  (0.76%)
Day's Range:=35.38 - 36.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=187,346
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=36.02 x 500
Prev Close:=35.71
Ask:=36.83 x 200
Last Trade:=35.98
1y Target Est:=51.67
52wk Range:=20.24 - 53.56

(cree)
Avg Vol (3m):=3,615,370
Open:=31.15
Market Cap:=3.50B
Change:= 0.98  (3.15%)
Day's Range:=30.66 - 32.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,389,416
P/E (ttm):=19.82
Trade Time:=4:00PM EDT
Bid:=32.02 x 2200
Prev Close:=31.16
Ask:=32.18 x 400
Last Trade:=32.14
1y Target Est:=46.58
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=59,302
Open:=37.38
Market Cap:=378.85M
Change:= 0.15  (0.40%)
Day's Range:=36.56 - 37.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=22,107
P/E (ttm):=14.60
Trade Time:=4:00PM EDT
Bid:=35.89 x 600
Prev Close:=37.23
Ask:=37.84 x 300
Last Trade:=37.08
1y Target Est:=34.75
52wk Range:=20.55 - 37.45

(crrc)
Avg Vol (3m):=44,251
Open:=11.36
Market Cap:=134.17M
Change:= 0.06  (0.54%)
Day's Range:=11.05 - 11.37
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=11,705
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.46 x 500
Prev Close:=11.15
Ask:=14.25 x 400
Last Trade:=11.09
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=557,294
Open:=58.01
Market Cap:=2.51B
Change:= 0.92  (1.59%)
Day's Range:=56.59 - 58.14
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=522,649
P/E (ttm):=50.03
Trade Time:=4:02PM EDT
Bid:=56.99 x 300
Prev Close:=57.95
Ask:=57.79 x 300
Last Trade:=57.03
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=71,956,400
Open:=15.59
Market Cap:=87.01B
Change:= 0.16  (1.02%)
Day's Range:=15.58 - 15.95
Div and Yield:=0.24 (1.60%)
EPS (ttm):=1.28
Volume:=59,661,589
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=15.82 x 1200
Prev Close:=15.66
Ask:=15.83 x 2100
Last Trade:=15.82
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=228,065
Open:=57.36
Market Cap:=1.41B
Change:= 0.29  (0.51%)
Day's Range:=56.21 - 57.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=73,142
P/E (ttm):=79.06
Trade Time:=4:00PM EDT
Bid:=56.06 x 300
Prev Close:=57.21
Ask:=57.98 x 300
Last Trade:=56.92
1y Target Est:=58.50
52wk Range:=39.30 - 73.43

(cstr)
Avg Vol (3m):=993,505
Open:=59.41
Market Cap:=1.85B
Change:= 0.09  (0.15%)
Day's Range:=58.41 - 59.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=367,288
P/E (ttm):=36.56
Trade Time:=4:00PM EDT
Bid:=58.26 x 500
Prev Close:=59.20
Ask:=59.90 x 200
Last Trade:=59.11
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=118,611
Open:=9.44
Market Cap:=250.53M
Change:= 0.12  (1.28%)
Day's Range:=9.21 - 9.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=68,060
P/E (ttm):=51.56
Trade Time:=4:03PM EDT
Bid:=9.09 x 200
Prev Close:=9.40
Ask:=9.65 x 200
Last Trade:=9.28
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,279
Open:=98.45
Market Cap:=367.34M
Change:= 0.57  (0.58%)
Day's Range:=97.70 - 101.48
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=30,031
P/E (ttm):=6.84
Trade Time:=4:00PM EDT
Bid:=39.38 x 100
Prev Close:=98.45
Ask:=N/A
Last Trade:=97.88
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,252,120
Open:=33.75
Market Cap:=4.92B
Change:= 3.03  (9.82%)
Day's Range:=33.10 - 34.11
Div and Yield:=0.49 (1.60%)
EPS (ttm):=1.55
Volume:=5,465,573
P/E (ttm):=21.88
Trade Time:=4:00PM EDT
Bid:=33.51 x 600
Prev Close:=30.86
Ask:=33.90 x 200
Last Trade:=33.89
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=56,189
Open:=13.88
Market Cap:=209.24M
Change:= 0.01  (0.07%)
Day's Range:=13.73 - 14.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=18,724
P/E (ttm):=23.89
Trade Time:=4:00PM EDT
Bid:=13.30 x 300
Prev Close:=13.89
Ask:=14.69 x 300
Last Trade:=13.88
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,017,540
Open:=38.07
Market Cap:=22.68B
Change:= 0.18  (0.47%)
Day's Range:=37.72 - 38.07
Div and Yield:=2.90 (7.70%)
EPS (ttm):=2.98
Volume:=6,018,065
P/E (ttm):=12.68
Trade Time:=4:00PM EDT
Bid:=37.70 x 100
Prev Close:=37.94
Ask:=37.78 x 100
Last Trade:=37.76
1y Target Est:=45.84
52wk Range:=34.52 - 46.87

(ctrp)
Avg Vol (3m):=1,889,680
Open:=44.22
Market Cap:=6.33B
Change:= 0.09  (0.20%)
Day's Range:=43.83 - 44.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=773,688
P/E (ttm):=39.66
Trade Time:=4:00PM EDT
Bid:=44.02 x 600
Prev Close:=44.15
Ask:=44.93 x 300
Last Trade:=44.06
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,894,890
Open:=74.26
Market Cap:=22.22B
Change:= 1.42  (1.91%)
Day's Range:=72.96 - 74.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,666,516
P/E (ttm):=28.65
Trade Time:=4:00PM EDT
Bid:=73.02 x 700
Prev Close:=74.46
Ask:=73.25 x 200
Last Trade:=73.04
1y Target Est:=84.48
52wk Range:=52.50 - 83.48

(ctxs)
Avg Vol (3m):=2,147,070
Open:=78.01
Market Cap:=14.15B
Change:= 2.14  (2.76%)
Day's Range:=75.15 - 78.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,128,048
P/E (ttm):=47.38
Trade Time:=4:00PM EDT
Bid:=75.00 x 100
Prev Close:=77.43
Ask:=75.37 x 300
Last Trade:=75.29
1y Target Est:=84.79
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=292,387
Open:=6.13
Market Cap:=386.77M
Change:= 0.02  (0.33%)
Day's Range:=6.10 - 6.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=142,002
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.03 x 300
Prev Close:=6.14
Ask:=6.18 x 200
Last Trade:=6.16
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,615,220
Open:=107.51
Market Cap:=215.30B
Change:= 0.38  (0.35%)
Day's Range:=106.88 - 107.65
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=4,952,168
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=107.14 x 1000
Prev Close:=107.48
Ask:=107.15 x 500
Last Trade:=107.10
1y Target Est:=119.50
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=760,741
Open:=11.23
Market Cap:=859.68M
Change:= 0.03  (0.27%)
Day's Range:=11.15 - 11.31
Div and Yield:=1.00 (9.00%)
EPS (ttm):=0.79
Volume:=417,627
P/E (ttm):=14.26
Trade Time:=4:02PM EDT
Bid:=11.12 x 100
Prev Close:=11.19
Ask:=11.19 x 100
Last Trade:=11.22
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,326,090
Open:=26.49
Market Cap:=2.39B
Change:= 0.36  (1.36%)
Day's Range:=25.84 - 26.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=2,193,348
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=25.49 x 600
Prev Close:=26.47
Ask:=26.70 x 600
Last Trade:=26.11
1y Target Est:=37.47
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=277,636
Open:=53.03
Market Cap:=2.85B
Change:= 0.73  (1.38%)
Day's Range:=52.79 - 53.71
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=243,334
P/E (ttm):=18.46
Trade Time:=4:04PM EDT
Bid:=51.36 x 200
Prev Close:=52.95
Ask:=55.14 x 200
Last Trade:=53.68
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=575,603
Open:=1.27
Market Cap:=93.16M
Change:= 0.02  (1.57%)
Day's Range:=1.23 - 1.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=457,367
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.24 x 1200
Prev Close:=1.27
Ask:=1.31 x 500
Last Trade:=1.29
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=843,284
Open:=0.72
Market Cap:=76.46M
Change:= 0.00  (0.28%)
Day's Range:=0.70 - 0.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=456,006
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.67 x 2000
Prev Close:=0.70
Ask:=0.70 x 100
Last Trade:=0.70
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=196,016
Open:=10.86
Market Cap:=444.08M
Change:= 0.10  (0.93%)
Day's Range:=10.43 - 10.86
Div and Yield:=0.11 (1.10%)
EPS (ttm):=0.34
Volume:=65,073
P/E (ttm):=31.35
Trade Time:=4:00PM EDT
Bid:=10.28 x 200
Prev Close:=10.76
Ask:=11.04 x 200
Last Trade:=10.66
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,268,200
Open:=8.35
Market Cap:=6.88B
Change:= 0.12  (1.45%)
Day's Range:=8.08 - 8.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=6,006,831
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=8.14 x 1500
Prev Close:=8.26
Ask:=8.15 x 10000
Last Trade:=8.14
1y Target Est:=15.18
52wk Range:=7.90 - 14.54

(dar)
Avg Vol (3m):=1,429,190
Open:=18.10
Market Cap:=2.10B
Change:= 0.07  (0.39%)
Day's Range:=17.60 - 18.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,271,754
P/E (ttm):=20.28
Trade Time:=4:05PM EDT
Bid:=17.51 x 600
Prev Close:=18.00
Ask:=18.11 x 600
Last Trade:=17.93
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=403,851
Open:=31.58
Market Cap:=2.01B
Change:= 0.66  (2.10%)
Day's Range:=30.76 - 31.64
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=379,809
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.51 x 300
Prev Close:=31.48
Ask:=31.26 x 300
Last Trade:=30.82
1y Target Est:=33.30
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,853,020
Open:=54.34
Market Cap:=50.41B
Change:= 0.18  (0.33%)
Day's Range:=53.93 - 54.39
Div and Yield:=1.64 (3.10%)
EPS (ttm):=3.58
Volume:=3,193,919
P/E (ttm):=15.17
Trade Time:=4:00PM EDT
Bid:=54.28 x 3900
Prev Close:=54.10
Ask:=54.29 x 4000
Last Trade:=54.28
1y Target Est:=63.18
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=133,751
Open:=9.46
Market Cap:=187.95M
Change:= 0.08  (0.85%)
Day's Range:=9.30 - 9.51
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=47,987
P/E (ttm):=8.83
Trade Time:=4:00PM EDT
Bid:=9.20 x 100
Prev Close:=9.41
Ask:=9.59 x 300
Last Trade:=9.33
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,072,230
Open:=81.63
Market Cap:=33.78B
Change:= 0.40  (0.49%)
Day's Range:=80.38 - 81.63
Div and Yield:=1.64 (2.10%)
EPS (ttm):=5.82
Volume:=3,502,104
P/E (ttm):=13.84
Trade Time:=4:00PM EDT
Bid:=80.39 x 100
Prev Close:=80.88
Ask:=80.50 x 100
Last Trade:=80.48
1y Target Est:=106.23
52wk Range:=58.94 - 99.80

(deck)
Avg Vol (3m):=1,047,900
Open:=96.48
Market Cap:=3.67B
Change:= 0.27  (0.28%)
Day's Range:=93.97 - 96.49
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=628,060
P/E (ttm):=23.43
Trade Time:=4:00PM EDT
Bid:=94.01 x 300
Prev Close:=95.28
Ask:=95.39 x 1000
Last Trade:=95.01
1y Target Est:=106.33
52wk Range:=43.20 - 97.00

(dei)
Avg Vol (3m):=1,442,730
Open:=19.67
Market Cap:=2.50B
Change:= 0.40  (2.03%)
Day's Range:=19.65 - 20.17
Div and Yield:=0.52 (2.70%)
EPS (ttm):=-0.15
Volume:=1,601,873
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.55 x 600
Prev Close:=19.66
Ask:=20.50 x 600
Last Trade:=20.06
1y Target Est:=21.35
52wk Range:=13.89 - 21.08

(dell)
Avg Vol (3m):=25,521,400
Open:=17.37
Market Cap:=33.06B
Change:= 0.10  (0.57%)
Day's Range:=17.26 - 17.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=20,028,530
P/E (ttm):=10.48
Trade Time:=4:00PM EDT
Bid:=17.49 x 200
Prev Close:=17.42
Ask:=17.51 x 300
Last Trade:=17.52
1y Target Est:=18.59
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=109,068
Open:=19.07
Market Cap:=254.39M
Change:= 0.10  (0.52%)
Day's Range:=19.17 - 19.42
Div and Yield:=0.70 (3.70%)
EPS (ttm):=1.84
Volume:=52,500
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=18.84 x 200
Prev Close:=19.15
Ask:=19.32 x 300
Last Trade:=19.25
1y Target Est:=28.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=30,964
Open:=11.54
Market Cap:=128.69M
Change:= 0.08  (0.69%)
Day's Range:=11.32 - 11.74
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=25,539
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=11.36 x 100
Prev Close:=11.57
Ask:=12.35 x 200
Last Trade:=11.65
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=299,724
Open:=24.75
Market Cap:=1.15B
Change:= 0.30  (1.22%)
Day's Range:=24.47 - 24.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=371,933
P/E (ttm):=621.75
Trade Time:=4:03PM EDT
Bid:=24.32 x 300
Prev Close:=24.57
Ask:=25.32 x 300
Last Trade:=24.87
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,757
Open:=84.67
Market Cap:=243.10M
Change:= 1.16  (1.37%)
Day's Range:=83.38 - 84.85
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=12,163
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=83.26 x 100
Prev Close:=84.96
Ask:=84.44 x 100
Last Trade:=83.80
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,660,010
Open:=53.38
Market Cap:=35.27B
Change:= 0.10  (0.19%)
Day's Range:=52.66 - 53.54
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=3,404,443
P/E (ttm):=18.84
Trade Time:=4:02PM EDT
Bid:=52.69 x 600
Prev Close:=53.01
Ask:=53.30 x 600
Last Trade:=53.11
1y Target Est:=61.05
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,158,900
Open:=39.56
Market Cap:=74.40B
Change:= 0.18  (0.46%)
Day's Range:=39.28 - 39.85
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=6,060,276
P/E (ttm):=17.42
Trade Time:=4:00PM EDT
Bid:=39.38 x 8500
Prev Close:=39.54
Ask:=39.39 x 6700
Last Trade:=39.36
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=289,757
Open:=16.95
Market Cap:=974.09M
Change:= 0.04  (0.24%)
Day's Range:=16.72 - 17.00
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=97,536
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.38 x 200
Prev Close:=16.90
Ask:=16.89 x 200
Last Trade:=16.86
1y Target Est:=16.43
52wk Range:=6.22 - 17.00

(dlb)
Avg Vol (3m):=757,687
Open:=42.97
Market Cap:=4.88B
Change:= 0.92  (2.16%)
Day's Range:=42.54 - 43.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=722,663
P/E (ttm):=16.79
Trade Time:=4:02PM EDT
Bid:=42.74 x 400
Prev Close:=42.69
Ask:=44.47 x 400
Last Trade:=43.61
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=390,084
Open:=22.02
Market Cap:=807.26M
Change:= 0.24  (1.10%)
Day's Range:=21.66 - 22.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=173,256
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=21.70 x 300
Prev Close:=21.77
Ask:=22.38 x 300
Last Trade:=22.01
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,117,530
Open:=68.29
Market Cap:=8.38B
Change:= 0.41  (0.59%)
Day's Range:=67.81 - 68.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=981,573
P/E (ttm):=19.93
Trade Time:=4:00PM EDT
Bid:=68.01 x 400
Prev Close:=68.93
Ask:=68.52 x 100
Last Trade:=68.52
1y Target Est:=70.67
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=168,690
Open:=9.06
Market Cap:=266.53M
Change:= 0.17  (1.88%)
Day's Range:=8.82 - 9.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=74,050
P/E (ttm):=9.64
Trade Time:=4:03PM EDT
Bid:=8.54 x 300
Prev Close:=9.04
Ask:=9.18 x 300
Last Trade:=8.87
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=23,623
Open:=38.57
Market Cap:=259.65M
Change:= 0.10  (0.26%)
Day's Range:=38.27 - 38.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=32,087
P/E (ttm):=224.28
Trade Time:=4:00PM EDT
Bid:=38.10 x 100
Prev Close:=38.70
Ask:=N/A
Last Trade:=38.80
1y Target Est:=12.70
52wk Range:=17.67 - 38.97

(dndn)
Avg Vol (3m):=2,793,430
Open:=39.10
Market Cap:=5.63B
Change:= 0.39  (1.00%)
Day's Range:=38.32 - 39.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,300,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.61 x 500
Prev Close:=39.00
Ask:=38.95 x 400
Last Trade:=38.61
1y Target Est:=49.70
52wk Range:=30.49 - 43.96

(dnr)
Avg Vol (3m):=4,766,850
Open:=N/A
Market Cap:=8.02B
Change:= 0.37  (1.87%)
Day's Range:=19.76 - 20.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,458,950
P/E (ttm):=50.83
Trade Time:=4:02PM EDT
Bid:=19.84 x 600
Prev Close:=19.81
Ask:=20.45 x 600
Last Trade:=20.18
1y Target Est:=28.69
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,240,020
Open:=55.38
Market Cap:=4.22B
Change:= 0.39  (0.71%)
Day's Range:=54.64 - 55.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=503,257
P/E (ttm):=35.59
Trade Time:=4:00PM EDT
Bid:=53.76 x 400
Prev Close:=55.27
Ask:=56.09 x 400
Last Trade:=54.88
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,879,360
Open:=53.60
Market Cap:=7.15B
Change:= 0.54  (1.01%)
Day's Range:=52.78 - 53.60
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,163,913
P/E (ttm):=15.64
Trade Time:=4:00PM EDT
Bid:=52.44 x 500
Prev Close:=53.61
Ask:=53.73 x 500
Last Trade:=53.07
1y Target Est:=59.00
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=432,932
Open:=32.46
Market Cap:=1.26B
Change:= 0.67  (2.07%)
Day's Range:=31.41 - 32.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=238,057
P/E (ttm):=76.52
Trade Time:=4:00PM EDT
Bid:=31.68 x 100
Prev Close:=32.35
Ask:=32.30 x 400
Last Trade:=31.68
1y Target Est:=37.09
52wk Range:=25.00 - 39.85

(drl)
Avg Vol (3m):=1,681,040
Open:=1.95
Market Cap:=236.76M
Change:= 0.08  (4.12%)
Day's Range:=1.85 - 1.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=760,079
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.80 x 600
Prev Close:=1.94
Ask:=1.94 x 400
Last Trade:=1.86
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=113,148
Open:=36.87
Market Cap:=636.89M
Change:= 0.23  (0.62%)
Day's Range:=36.30 - 37.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=149,837
P/E (ttm):=36.80
Trade Time:=4:00PM EDT
Bid:=36.29 x 200
Prev Close:=37.25
Ask:=37.68 x 200
Last Trade:=37.02
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,412,350
Open:=52.57
Market Cap:=40.29B
Change:= 0.32  (0.61%)
Day's Range:=52.36 - 52.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=2,960,474
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=52.36 x 100
Prev Close:=52.80
Ask:=52.48 x 1700
Last Trade:=52.48
1y Target Est:=55.95
52wk Range:=35.37 - 53.40

(dva)
Avg Vol (3m):=830,357
Open:=86.37
Market Cap:=8.25B
Change:= 0.27  (0.31%)
Day's Range:=85.79 - 86.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=325,936
P/E (ttm):=22.37
Trade Time:=4:01PM EDT
Bid:=85.05 x 500
Prev Close:=86.61
Ask:=86.74 x 500
Last Trade:=86.34
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,970,240
Open:=82.52
Market Cap:=34.69B
Change:= 0.30  (0.36%)
Day's Range:=81.41 - 83.06
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=2,667,473
P/E (ttm):=9.41
Trade Time:=4:00PM EDT
Bid:=81.61 x 300
Prev Close:=82.32
Ask:=82.04 x 300
Last Trade:=82.02
1y Target Est:=101.80
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,982
Open:=7.30
Market Cap:=71.91M
Change:= 0.38  (5.21%)
Day's Range:=7.20 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=53,260
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.51 x 100
Prev Close:=7.29
Ask:=7.90 x 100
Last Trade:=7.67
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,570
Open:=23.75
Market Cap:=521.27M
Change:= 0.13  (0.55%)
Day's Range:=23.42 - 23.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=22,103
P/E (ttm):=17.50
Trade Time:=4:02PM EDT
Bid:=23.00 x 200
Prev Close:=23.75
Ask:=24.17 x 200
Last Trade:=23.62
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,340,100
Open:=20.50
Market Cap:=1.68B
Change:= 0.27  (1.33%)
Day's Range:=20.03 - 20.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,240,445
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=20.04 x 200
Prev Close:=20.33
Ask:=20.18 x 200
Last Trade:=20.06
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=69,105
Open:=26.69
Market Cap:=376.74M
Change:= 0.23  (0.85%)
Day's Range:=26.25 - 26.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=25,731
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=26.01 x 100
Prev Close:=26.94
Ask:=27.18 x 100
Last Trade:=26.71
1y Target Est:=32.25
52wk Range:=17.27 - 27.00

(dy)
Avg Vol (3m):=304,373
Open:=17.56
Market Cap:=591.70M
Change:= 0.15  (0.86%)
Day's Range:=17.13 - 17.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=117,188
P/E (ttm):=80.46
Trade Time:=4:01PM EDT
Bid:=16.90 x 300
Prev Close:=17.53
Ask:=17.87 x 300
Last Trade:=17.38
1y Target Est:=20.67
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=2,005,180
Open:=6.04
Market Cap:=729.15M
Change:= 0.06  (1.00%)
Day's Range:=5.93 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,751,056
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.80 x 200
Prev Close:=6.03
Ask:=6.09 x 600
Last Trade:=5.97
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,467,700
Open:=33.98
Market Cap:=43.05B
Change:= 0.59  (1.75%)
Day's Range:=32.97 - 34.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=19,724,252
P/E (ttm):=23.36
Trade Time:=4:00PM EDT
Bid:=33.39 x 300
Prev Close:=33.76
Ask:=33.49 x 300
Last Trade:=33.17
1y Target Est:=37.92
52wk Range:=20.03 - 35.35

(ebsb)
Avg Vol (3m):=21,848
Open:=13.81
Market Cap:=301.07M
Change:= 0.01  (0.07%)
Day's Range:=13.81 - 13.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=52,081
P/E (ttm):=21.95
Trade Time:=4:00PM EDT
Bid:=12.84 x 200
Prev Close:=13.82
Ask:=14.78 x 200
Last Trade:=13.83
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=182,308
Open:=26.18
Market Cap:=654.01M
Change:= 0.20  (0.73%)
Day's Range:=26.02 - 27.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=142,236
P/E (ttm):=13.20
Trade Time:=4:00PM EDT
Bid:=26.52 x 300
Prev Close:=27.25
Ask:=27.08 x 300
Last Trade:=27.05
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=575,841
Open:=9.05
Market Cap:=652.91M
Change:= 0.01  (0.11%)
Day's Range:=9.04 - 9.09
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=760,828
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.69 x 400
Prev Close:=9.05
Ask:=9.40 x 400
Last Trade:=9.04
1y Target Est:=9.35
52wk Range:=6.02 - 9.21

(eeft)
Avg Vol (3m):=237,048
Open:=15.86
Market Cap:=801.37M
Change:= 0.08  (0.51%)
Day's Range:=15.61 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=118,029
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.73
Ask:=15.89 x 300
Last Trade:=15.65
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=537,951
Open:=61.04
Market Cap:=4.40B
Change:= 0.33  (0.54%)
Day's Range:=60.66 - 61.26
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=439,120
P/E (ttm):=16.39
Trade Time:=4:01PM EDT
Bid:=60.10 x 400
Prev Close:=60.67
Ask:=61.56 x 400
Last Trade:=61.00
1y Target Est:=71.50
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=269,375
Open:=13.05
Market Cap:=834.81M
Change:= 0.10  (0.76%)
Day's Range:=12.87 - 13.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=156,245
P/E (ttm):=42.10
Trade Time:=4:00PM EDT
Bid:=12.63 x 300
Prev Close:=13.15
Ask:=13.35 x 300
Last Trade:=13.05
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=577,510
Open:=7.00
Market Cap:=394.56M
Change:= 0.03  (0.43%)
Day's Range:=6.80 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=513,849
P/E (ttm):=9.48
Trade Time:=4:01PM EDT
Bid:=6.68 x 500
Prev Close:=6.95
Ask:=7.21 x 500
Last Trade:=6.92
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,461,000
Open:=2.42
Market Cap:=629.55M
Change:= 0.03  (1.30%)
Day's Range:=2.31 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=11,391,374
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.32 x 1000
Prev Close:=2.31
Ask:=2.34 x 1000
Last Trade:=2.34
1y Target Est:=3.98
52wk Range:=2.25 - 5.95

(elos)
Avg Vol (3m):=352,127
Open:=11.93
Market Cap:=411.31M
Change:= 0.05  (0.42%)
Day's Range:=11.67 - 11.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=87,676
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.36 x 400
Prev Close:=11.83
Ask:=12.16 x 400
Last Trade:=11.78
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=334,397
Open:=66.02
Market Cap:=2.11B
Change:= 1.65  (2.50%)
Day's Range:=66.02 - 67.65
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=265,551
P/E (ttm):=49.74
Trade Time:=4:04PM EDT
Bid:=66.18 x 300
Prev Close:=65.99
Ask:=68.44 x 300
Last Trade:=67.64
1y Target Est:=66.58
52wk Range:=48.61 - 67.69

(endp)
Avg Vol (3m):=1,535,540
Open:=40.16
Market Cap:=4.64B
Change:= 0.25  (0.62%)
Day's Range:=39.65 - 40.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=824,244
P/E (ttm):=18.53
Trade Time:=4:00PM EDT
Bid:=39.42 x 600
Prev Close:=40.05
Ask:=39.80 x 100
Last Trade:=39.80
1y Target Est:=46.00
52wk Range:=22.74 - 44.53

(enh)
Avg Vol (3m):=526,244
Open:=41.13
Market Cap:=1.65B
Change:= 0.35  (0.85%)
Day's Range:=40.75 - 41.28
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=287,920
P/E (ttm):=10.17
Trade Time:=4:02PM EDT
Bid:=40.01 x 400
Prev Close:=41.15
Ask:=41.66 x 400
Last Trade:=40.80
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=346,649
Open:=16.88
Market Cap:=428.90M
Change:= 0.10  (0.60%)
Day's Range:=16.61 - 16.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=95,064
P/E (ttm):=94.43
Trade Time:=4:00PM EDT
Bid:=16.62 x 100
Prev Close:=16.72
Ask:=16.75 x 100
Last Trade:=16.62
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=346,743
Open:=35.95
Market Cap:=1.78B
Change:= 0.33  (0.92%)
Day's Range:=35.33 - 35.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=165,340
P/E (ttm):=15.64
Trade Time:=4:04PM EDT
Bid:=34.81 x 400
Prev Close:=35.84
Ask:=36.29 x 400
Last Trade:=35.51
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,554,400
Open:=20.28
Market Cap:=15.44B
Change:= 0.15  (0.74%)
Day's Range:=20.00 - 20.30
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,000,798
P/E (ttm):=35.73
Trade Time:=4:00PM EDT
Bid:=19.92 x 400
Prev Close:=20.23
Ask:=20.10 x 100
Last Trade:=20.08
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,635
Open:=8.75
Market Cap:=156.11M
Change:= 0.02  (0.23%)
Day's Range:=8.74 - 8.89
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=12,899
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=8.71 x 100
Prev Close:=8.84
Ask:=9.18 x 200
Last Trade:=8.82
1y Target Est:=12.33
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=323,017
Open:=17.28
Market Cap:=701.73M
Change:= 0.32  (1.87%)
Day's Range:=16.96 - 17.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=273,974
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.97 x 300
Prev Close:=17.14
Ask:=17.94 x 300
Last Trade:=17.46
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,792
Open:=7.75
Market Cap:=207.73M
Change:= 0.01  (0.13%)
Day's Range:=7.60 - 7.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=78,838
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.36 x 300
Prev Close:=7.70
Ask:=8.03 x 300
Last Trade:=7.69
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=663,476
Open:=19.71
Market Cap:=2.15B
Change:= 0.14  (0.71%)
Day's Range:=19.59 - 19.86
Div and Yield:=0.88 (4.60%)
EPS (ttm):=0.81
Volume:=243,646
P/E (ttm):=24.55
Trade Time:=4:03PM EDT
Bid:=19.23 x 500
Prev Close:=19.62
Ask:=20.27 x 500
Last Trade:=19.76
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=58,754
Open:=74.26
Market Cap:=4.09B
Change:= 0.30  (0.41%)
Day's Range:=73.63 - 74.31
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=29,408
P/E (ttm):=26.23
Trade Time:=4:00PM EDT
Bid:=71.40 x 200
Prev Close:=73.95
Ask:=76.06 x 200
Last Trade:=73.65
1y Target Est:=76.00
52wk Range:=47.25 - 75.25

(erts)
Avg Vol (3m):=5,717,560
Open:=24.14
Market Cap:=7.98B
Change:= 0.09  (0.37%)
Day's Range:=23.84 - 24.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=9,340,247
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.71 x 600
Prev Close:=24.10
Ask:=24.04 x 600
Last Trade:=24.01
1y Target Est:=24.32
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=117,992
Open:=37.05
Market Cap:=980.66M
Change:= 0.13  (0.35%)
Day's Range:=36.41 - 37.21
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=73,037
P/E (ttm):=15.77
Trade Time:=4:03PM EDT
Bid:=36.19 x 300
Prev Close:=36.99
Ask:=37.62 x 200
Last Trade:=36.86
1y Target Est:=44.00
52wk Range:=24.85 - 43.15

(esgr)
Avg Vol (3m):=31,015
Open:=107.98
Market Cap:=1.48B
Change:= 0.14  (0.13%)
Day's Range:=106.02 - 108.87
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=4,863
P/E (ttm):=9.08
Trade Time:=4:00PM EDT
Bid:=100.48 x 200
Prev Close:=108.05
Ask:=113.96 x 200
Last Trade:=107.91
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=281,021
Open:=79.62
Market Cap:=2.43B
Change:= 0.25  (0.32%)
Day's Range:=79.04 - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=246,328
P/E (ttm):=14.00
Trade Time:=4:03PM EDT
Bid:=78.48 x 400
Prev Close:=79.33
Ask:=80.73 x 400
Last Trade:=79.58
1y Target Est:=85.64
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=5,024,970
Open:=51.95
Market Cap:=27.82B
Change:= 0.69  (1.33%)
Day's Range:=51.31 - 52.81
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,883,237
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=52.39 x 100
Prev Close:=51.85
Ask:=52.56 x 600
Last Trade:=52.54
1y Target Est:=64.61
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=276,841
Open:=141.47
Market Cap:=4.64B
Change:= 1.30  (0.92%)
Day's Range:=141.09 - 142.97
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=309,133
P/E (ttm):=148.13
Trade Time:=4:02PM EDT
Bid:=137.73 x 200
Prev Close:=141.20
Ask:=144.22 x 200
Last Trade:=142.50
1y Target Est:=140.45
52wk Range:=100.00 - 144.77

(etm)
Avg Vol (3m):=172,971
Open:=8.59
Market Cap:=300.51M
Change:= 0.26  (3.03%)
Day's Range:=8.23 - 8.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=91,447
P/E (ttm):=7.26
Trade Time:=4:06PM EDT
Bid:=8.08 x 300
Prev Close:=8.59
Ask:=8.64 x 300
Last Trade:=8.33
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=257,200
Open:=30.46
Market Cap:=642.16M
Change:= 0.33  (1.09%)
Day's Range:=30.34 - 31.00
Div and Yield:=0.72 (2.40%)
EPS (ttm):=0.44
Volume:=441,031
P/E (ttm):=69.12
Trade Time:=4:03PM EDT
Bid:=30.08 x 400
Prev Close:=30.36
Ask:=31.01 x 400
Last Trade:=30.69
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=605,603
Open:=8.59
Market Cap:=442.29M
Change:= 0.14  (1.63%)
Day's Range:=8.40 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=197,395
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.32 x 500
Prev Close:=8.61
Ask:=8.82 x 500
Last Trade:=8.47
1y Target Est:=10.73
52wk Range:=3.25 - 9.45

(exbd)
Avg Vol (3m):=240,751
Open:=43.51
Market Cap:=1.49B
Change:= 0.18  (0.41%)
Day's Range:=42.98 - 43.55
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=103,336
P/E (ttm):=37.28
Trade Time:=4:05PM EDT
Bid:=42.39 x 300
Prev Close:=43.42
Ask:=44.10 x 300
Last Trade:=43.24
1y Target Est:=45.50
52wk Range:=25.12 - 45.79

(exls)
Avg Vol (3m):=79,435
Open:=23.19
Market Cap:=692.82M
Change:= 0.24  (1.04%)
Day's Range:=22.89 - 23.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=56,208
P/E (ttm):=24.32
Trade Time:=4:00PM EDT
Bid:=22.88 x 700
Prev Close:=23.11
Ask:=24.27 x 100
Last Trade:=23.35
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=332,139
Open:=24.72
Market Cap:=1.09B
Change:= 0.03  (0.12%)
Day's Range:=24.26 - 24.72
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.34
Volume:=312,497
P/E (ttm):=72.29
Trade Time:=4:02PM EDT
Bid:=24.00 x 400
Prev Close:=24.55
Ask:=25.07 x 400
Last Trade:=24.58
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,461,390
Open:=49.48
Market Cap:=10.46B
Change:= 0.44  (0.89%)
Day's Range:=48.98 - 49.60
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=996,152
P/E (ttm):=28.46
Trade Time:=4:00PM EDT
Bid:=48.50 x 600
Prev Close:=49.68
Ask:=49.25 x 900
Last Trade:=49.24
1y Target Est:=59.75
52wk Range:=38.54 - 57.15

(expe)
Avg Vol (3m):=5,150,820
Open:=30.32
Market Cap:=8.17B
Change:= 0.42  (1.39%)
Day's Range:=29.80 - 30.41
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,119,419
P/E (ttm):=20.48
Trade Time:=4:00PM EDT
Bid:=29.46 x 600
Prev Close:=30.32
Ask:=29.91 x 600
Last Trade:=29.90
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=947,314
Open:=34.55
Market Cap:=2.55B
Change:= 0.18  (0.52%)
Day's Range:=33.52 - 34.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=702,271
P/E (ttm):=191.84
Trade Time:=4:00PM EDT
Bid:=33.58 x 500
Prev Close:=34.52
Ask:=34.91 x 500
Last Trade:=34.34
1y Target Est:=40.75
52wk Range:=14.79 - 37.20

(fast)
Avg Vol (3m):=1,852,550
Open:=34.35
Market Cap:=10.09B
Change:= 0.26  (0.75%)
Day's Range:=34.03 - 34.41
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,492,025
P/E (ttm):=31.94
Trade Time:=4:00PM EDT
Bid:=34.08 x 100
Prev Close:=34.44
Ask:=34.68 x 600
Last Trade:=34.18
1y Target Est:=38.17
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=393,329
Open:=4.19
Market Cap:=226.28M
Change:= 0.07  (1.68%)
Day's Range:=4.06 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=207,146
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.90 x 400
Prev Close:=4.16
Ask:=4.28 x 400
Last Trade:=4.09
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=31,081
Open:=10.50
Market Cap:=172.56M
Change:= 0.25  (2.38%)
Day's Range:=10.22 - 10.50
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=19,530
P/E (ttm):=21.76
Trade Time:=4:00PM EDT
Bid:=10.20 x 100
Prev Close:=10.50
Ask:=11.08 x 800
Last Trade:=10.25
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=196,822
Open:=4.53
Market Cap:=96.08M
Change:= 0.01  (0.22%)
Day's Range:=4.16 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=132,696
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.20 x 10000
Prev Close:=4.52
Ask:=4.74 x 3300
Last Trade:=4.51
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,246,980
Open:=1.43
Market Cap:=181.57M
Change:= 0.01  (0.70%)
Day's Range:=1.39 - 1.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,505,590
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.40 x 100
Prev Close:=1.42
Ask:=1.44 x 700
Last Trade:=1.43
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,257
Open:=185.53
Market Cap:=1.92B
Change:= 0.37  (0.20%)
Day's Range:=183.10 - 185.70
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=12,302
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=184.59
Ask:=211.14 x 200
Last Trade:=184.22
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,452,450
Open:=16.82
Market Cap:=2.11B
Change:= 0.31  (1.84%)
Day's Range:=16.35 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,896,413
P/E (ttm):=12.24
Trade Time:=4:01PM EDT
Bid:=16.28 x 400
Prev Close:=16.83
Ask:=16.49 x 100
Last Trade:=16.52
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,106,100
Open:=56.46
Market Cap:=52.97B
Change:= 0.38  (0.67%)
Day's Range:=55.47 - 56.50
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=13,998,989
P/E (ttm):=10.88
Trade Time:=4:00PM EDT
Bid:=55.89 x 200
Prev Close:=56.30
Ask:=55.90 x 100
Last Trade:=55.92
1y Target Est:=66.30
52wk Range:=30.23 - 61.35

(fdx)
Avg Vol (3m):=2,415,190
Open:=92.01
Market Cap:=29.32B
Change:= 0.42  (0.46%)
Day's Range:=91.30 - 92.81
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=2,179,423
P/E (ttm):=20.17
Trade Time:=4:00PM EDT
Bid:=91.76 x 300
Prev Close:=91.77
Ask:=92.24 x 300
Last Trade:=92.19
1y Target Est:=115.46
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=570,510
Open:=36.85
Market Cap:=1.42B
Change:= 0.26  (0.70%)
Day's Range:=36.49 - 37.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=173,355
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=36.51 x 100
Prev Close:=36.99
Ask:=37.46 x 300
Last Trade:=36.73
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=94,560
Open:=12.75
Market Cap:=393.47M
Change:= 0.05  (0.39%)
Day's Range:=12.74 - 12.92
Div and Yield:=0.52 (4.20%)
EPS (ttm):=1.28
Volume:=26,621
P/E (ttm):=10.05
Trade Time:=4:00PM EDT
Bid:=12.12 x 300
Prev Close:=12.90
Ask:=13.37 x 300
Last Trade:=12.85
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,501,840
Open:=115.81
Market Cap:=9.04B
Change:= 7.21  (6.08%)
Day's Range:=110.45 - 116.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=5,577,846
P/E (ttm):=45.50
Trade Time:=4:00PM EDT
Bid:=102.12 x 100
Prev Close:=118.65
Ask:=103.44 x 100
Last Trade:=111.44
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,041,420
Open:=61.26
Market Cap:=8.69B
Change:= 0.83  (1.35%)
Day's Range:=60.42 - 61.26
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=942,436
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=59.58 x 500
Prev Close:=61.33
Ask:=60.53 x 600
Last Trade:=60.50
1y Target Est:=68.23
52wk Range:=44.85 - 64.71

(flex)
Avg Vol (3m):=6,839,490
Open:=6.23
Market Cap:=4.76B
Change:= 0.04  (0.63%)
Day's Range:=6.22 - 6.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,439,694
P/E (ttm):=8.37
Trade Time:=4:00PM EDT
Bid:=6.24 x 3000
Prev Close:=6.32
Ask:=6.28 x 2000
Last Trade:=6.28
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,109,040
Open:=28.73
Market Cap:=4.52B
Change:= 0.53  (1.84%)
Day's Range:=28.23 - 28.90
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,317,578
P/E (ttm):=18.80
Trade Time:=4:00PM EDT
Bid:=28.28 x 100
Prev Close:=28.83
Ask:=28.30 x 100
Last Trade:=28.30
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=960,013
Open:=22.93
Market Cap:=3.08B
Change:= 0.18  (0.79%)
Day's Range:=22.64 - 22.97
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=388,050
P/E (ttm):=22.74
Trade Time:=4:01PM EDT
Bid:=22.15 x 400
Prev Close:=22.90
Ask:=23.27 x 400
Last Trade:=22.72
1y Target Est:=22.72
52wk Range:=15.31 - 23.03

(flr)
Avg Vol (3m):=2,015,020
Open:=65.96
Market Cap:=11.43B
Change:= 0.19  (0.29%)
Day's Range:=65.20 - 66.00
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,329,519
P/E (ttm):=32.83
Trade Time:=4:00PM EDT
Bid:=65.58 x 100
Prev Close:=65.75
Ask:=65.66 x 400
Last Trade:=65.56
1y Target Est:=81.86
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=628,990
Open:=107.08
Market Cap:=5.95B
Change:= 0.12  (0.11%)
Day's Range:=106.25 - 108.30
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=480,556
P/E (ttm):=14.83
Trade Time:=4:02PM EDT
Bid:=105.06 x 500
Prev Close:=106.40
Ask:=107.86 x 500
Last Trade:=106.52
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=177,621
Open:=2.96
Market Cap:=204.83M
Change:= 0.06  (1.91%)
Day's Range:=2.96 - 3.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=83,049
P/E (ttm):=213.33
Trade Time:=4:00PM EDT
Bid:=3.01 x 200
Prev Close:=3.14
Ask:=3.40 x 200
Last Trade:=3.20
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=389,211
Open:=12.16
Market Cap:=907.86M
Change:= 0.04  (0.33%)
Day's Range:=12.06 - 12.26
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=123,344
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.79 x 400
Prev Close:=12.14
Ask:=12.23 x 400
Last Trade:=12.18
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=574,317
Open:=88.22
Market Cap:=6.40B
Change:= 0.90  (1.02%)
Day's Range:=88.01 - 89.30
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=598,453
P/E (ttm):=34.46
Trade Time:=4:01PM EDT
Bid:=88.08 x 300
Prev Close:=88.25
Ask:=90.32 x 300
Last Trade:=89.15
1y Target Est:=96.38
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=246,948
Open:=1.57
Market Cap:=164.92M
Change:= 0.04  (2.52%)
Day's Range:=1.57 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=197,460
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.50 x 2200
Prev Close:=1.59
Ask:=1.88 x 1000
Last Trade:=1.63
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,093,740
Open:=18.33
Market Cap:=1.61B
Change:= 0.08  (0.45%)
Day's Range:=17.54 - 18.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,816,893
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=17.75 x 700
Prev Close:=17.97
Ask:=17.89 x 200
Last Trade:=17.89
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=757,571
Open:=134.84
Market Cap:=8.42B
Change:= 1.26  (0.94%)
Day's Range:=130.92 - 134.98
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=679,830
P/E (ttm):=32.38
Trade Time:=4:00PM EDT
Bid:=131.19 x 200
Prev Close:=134.29
Ask:=133.72 x 300
Last Trade:=133.03
1y Target Est:=131.38
52wk Range:=36.38 - 134.98

(frx)
Avg Vol (3m):=3,559,050
Open:=38.66
Market Cap:=11.03B
Change:= 0.11  (0.29%)
Day's Range:=38.06 - 38.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,672,002
P/E (ttm):=10.73
Trade Time:=4:01PM EDT
Bid:=38.01 x 600
Prev Close:=38.42
Ask:=38.99 x 600
Last Trade:=38.53
1y Target Est:=37.85
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=686,973
Open:=2.98
Market Cap:=115.45M
Change:= 0.01  (0.33%)
Day's Range:=2.92 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=192,117
P/E (ttm):=8.69
Trade Time:=4:00PM EDT
Bid:=2.93 x 200
Prev Close:=2.99
Ask:=3.01 x 2400
Last Trade:=2.98
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,812,790
Open:=123.83
Market Cap:=10.63B
Change:= 0.58  (0.47%)
Day's Range:=122.10 - 124.54
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=858,095
P/E (ttm):=17.60
Trade Time:=4:00PM EDT
Bid:=123.36 x 100
Prev Close:=123.94
Ask:=123.75 x 500
Last Trade:=123.36
1y Target Est:=153.94
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=210,503
Open:=13.04
Market Cap:=1.07B
Change:= 0.03  (0.23%)
Day's Range:=12.87 - 13.20
Div and Yield:=0.76 (5.90%)
EPS (ttm):=0.52
Volume:=160,422
P/E (ttm):=25.55
Trade Time:=4:00PM EDT
Bid:=12.74 x 300
Prev Close:=13.13
Ask:=13.58 x 300
Last Trade:=13.16
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,499,800
Open:=25.47
Market Cap:=2.86B
Change:= 0.39  (1.54%)
Day's Range:=25.15 - 25.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,337,583
P/E (ttm):=25.40
Trade Time:=4:03PM EDT
Bid:=25.53 x 200
Prev Close:=25.31
Ask:=25.70 x 100
Last Trade:=25.70
1y Target Est:=32.88
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=243,008
Open:=23.57
Market Cap:=462.40M
Change:= 0.44  (1.87%)
Day's Range:=22.86 - 23.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=208,508
P/E (ttm):=35.51
Trade Time:=4:00PM EDT
Bid:=23.17 x 700
Prev Close:=23.59
Ask:=23.44 x 300
Last Trade:=23.15
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,206,400
Open:=7.81
Market Cap:=7.67B
Change:= 0.06  (0.77%)
Day's Range:=7.66 - 7.81
Div and Yield:=0.75 (9.90%)
EPS (ttm):=0.19
Volume:=9,162,864
P/E (ttm):=40.58
Trade Time:=4:01PM EDT
Bid:=7.67 x 200
Prev Close:=7.77
Ask:=7.72 x 100
Last Trade:=7.71
1y Target Est:=8.93
52wk Range:=7.25 - 9.84

(fwrd)
Avg Vol (3m):=187,187
Open:=33.82
Market Cap:=1.01B
Change:= 0.29  (0.85%)
Day's Range:=33.44 - 34.28
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=133,334
P/E (ttm):=27.44
Trade Time:=4:00PM EDT
Bid:=22.00 x 100
Prev Close:=33.98
Ask:=34.20 x 200
Last Trade:=34.27
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=766,544
Open:=17.81
Market Cap:=3.88B
Change:= 0.14  (0.79%)
Day's Range:=17.53 - 17.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=484,372
P/E (ttm):=26.61
Trade Time:=4:02PM EDT
Bid:=17.07 x 400
Prev Close:=17.70
Ask:=18.05 x 400
Last Trade:=17.56
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=89,910
Open:=7.51
Market Cap:=164.28M
Change:= 0.05  (0.67%)
Day's Range:=7.31 - 7.51
Div and Yield:=0.60 (8.30%)
EPS (ttm):=0.75
Volume:=33,763
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=7.27 x 600
Prev Close:=7.49
Ask:=7.69 x 1200
Last Trade:=7.44
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,457
Open:=15.42
Market Cap:=N/A
Change:= 0.16  (1.03%)
Day's Range:=15.42 - 15.65
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=61,539
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.26 x 100
Prev Close:=15.46
Ask:=16.03 x 100
Last Trade:=15.62
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,279
Open:=50.27
Market Cap:=1.35B
Change:= 0.26  (0.52%)
Day's Range:=49.23 - 50.81
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=33,869
P/E (ttm):=18.78
Trade Time:=4:04PM EDT
Bid:=47.02 x 100
Prev Close:=50.34
Ask:=52.04 x 200
Last Trade:=50.08
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,026,100
Open:=70.62
Market Cap:=26.02B
Change:= 0.01  (0.01%)
Day's Range:=69.66 - 70.85
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=2,720,318
P/E (ttm):=10.11
Trade Time:=4:02PM EDT
Bid:=69.14 x 500
Prev Close:=69.93
Ask:=70.81 x 500
Last Trade:=69.94
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,510,800
Open:=18.75
Market Cap:=199.28B
Change:= 0.21  (1.13%)
Day's Range:=18.60 - 18.91
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.20
Volume:=47,969,771
P/E (ttm):=15.67
Trade Time:=4:00PM EDT
Bid:=18.80 x 3300
Prev Close:=18.58
Ask:=18.81 x 59100
Last Trade:=18.79
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=137,959
Open:=63.79
Market Cap:=3.00B
Change:= 0.10  (0.16%)
Day's Range:=63.10 - 63.89
Div and Yield:=1.68 (2.70%)
EPS (ttm):=4.95
Volume:=195,638
P/E (ttm):=12.82
Trade Time:=4:01PM EDT
Bid:=62.57 x 300
Prev Close:=63.59
Ask:=64.46 x 300
Last Trade:=63.49
1y Target Est:=75.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=376,716
Open:=26.50
Market Cap:=683.83M
Change:= 0.61  (2.32%)
Day's Range:=26.00 - 27.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=256,104
P/E (ttm):=24.07
Trade Time:=4:00PM EDT
Bid:=26.21 x 400
Prev Close:=26.25
Ask:=26.85 x 400
Last Trade:=26.86
1y Target Est:=32.17
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=603,146
Open:=31.05
Market Cap:=1.50B
Change:= 0.05  (0.16%)
Day's Range:=30.42 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=308,859
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=30.66 x 500
Prev Close:=30.94
Ask:=31.29 x 500
Last Trade:=30.99
1y Target Est:=41.92
52wk Range:=25.27 - 38.22

(ggp)
Avg Vol (3m):=4,937,230
Open:=16.83
Market Cap:=17.02B
Change:= 0.27  (1.61%)
Day's Range:=16.71 - 17.12
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,103,811
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.72 x 500
Prev Close:=16.80
Ask:=17.00 x 100
Last Trade:=17.07
1y Target Est:=16.88
52wk Range:=13.07 - 18.27

(ggs)
Avg Vol (3m):=136,190
Open:=17.14
Market Cap:=634.91M
Change:= 0.33  (1.93%)
Day's Range:=16.90 - 17.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=71,619
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.91 x 300
Prev Close:=17.09
Ask:=17.89 x 300
Last Trade:=17.42
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,827,800
Open:=41.77
Market Cap:=32.89B
Change:= 0.10  (0.23%)
Day's Range:=41.70 - 42.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=6,558,538
P/E (ttm):=13.09
Trade Time:=4:00PM EDT
Bid:=41.78 x 200
Prev Close:=41.70
Ask:=41.93 x 300
Last Trade:=41.79
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=62,749
Open:=33.06
Market Cap:=635.24M
Change:= 1.33  (4.08%)
Day's Range:=32.56 - 33.99
Div and Yield:=0.38 (1.20%)
EPS (ttm):=2.00
Volume:=103,404
P/E (ttm):=16.98
Trade Time:=4:00PM EDT
Bid:=33.27 x 300
Prev Close:=32.62
Ask:=34.64 x 800
Last Trade:=33.95
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,171
Open:=9.51
Market Cap:=197.77M
Change:= 0.08  (0.84%)
Day's Range:=9.40 - 9.56
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=84,846
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.40 x 1000
Prev Close:=9.48
Ask:=9.87 x 300
Last Trade:=9.40
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=674,387
Open:=39.33
Market Cap:=3.10B
Change:= 0.34  (0.87%)
Day's Range:=38.52 - 39.33
Div and Yield:=1.00 (2.70%)
EPS (ttm):=0.29
Volume:=315,453
P/E (ttm):=132.01
Trade Time:=4:00PM EDT
Bid:=38.06 x 500
Prev Close:=39.15
Ask:=39.24 x 400
Last Trade:=38.81
1y Target Est:=29.42
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,515,500
Open:=94.50
Market Cap:=13.27B
Change:= 1.18  (1.25%)
Day's Range:=91.24 - 94.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,636,564
P/E (ttm):=117.63
Trade Time:=4:00PM EDT
Bid:=93.35 x 300
Prev Close:=94.58
Ask:=93.44 x 100
Last Trade:=93.40
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=363,457
Open:=37.37
Market Cap:=1.76B
Change:= 0.61  (1.64%)
Day's Range:=37.08 - 37.95
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.75
Volume:=472,369
P/E (ttm):=21.68
Trade Time:=4:04PM EDT
Bid:=37.08 x 300
Prev Close:=37.24
Ask:=38.58 x 300
Last Trade:=37.85
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=765,402
Open:=30.58
Market Cap:=4.23B
Change:= 0.82  (2.69%)
Day's Range:=29.50 - 30.61
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=931,814
P/E (ttm):=28.49
Trade Time:=4:00PM EDT
Bid:=28.89 x 300
Prev Close:=30.45
Ask:=30.25 x 300
Last Trade:=29.63
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,880,960
Open:=601.48
Market Cap:=191.85B
Change:= 7.20  (1.19%)
Day's Range:=595.35 - 602.83
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,203,386
P/E (ttm):=23.12
Trade Time:=4:00PM EDT
Bid:=595.00 x 600
Prev Close:=602.55
Ask:=595.48 x 100
Last Trade:=595.35
1y Target Est:=693.56
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,759,090
Open:=19.29
Market Cap:=10.58B
Change:= 0.04  (0.21%)
Day's Range:=19.08 - 19.43
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=6,215,571
P/E (ttm):=10.48
Trade Time:=4:04PM EDT
Bid:=19.14 x 200
Prev Close:=19.27
Ask:=19.24 x 400
Last Trade:=19.23
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=491,225
Open:=11.11
Market Cap:=278.76M
Change:= 0.01  (0.09%)
Day's Range:=11.11 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=113,605
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.22 x 500
Prev Close:=11.12
Ask:=11.54 x 500
Last Trade:=11.11
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,448,610
Open:=32.11
Market Cap:=6.21B
Change:= 0.23  (0.71%)
Day's Range:=31.85 - 32.15
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=613,552
P/E (ttm):=9.80
Trade Time:=4:00PM EDT
Bid:=31.50 x 100
Prev Close:=32.23
Ask:=32.00 x 600
Last Trade:=32.00
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=339,054
Open:=1.12
Market Cap:=355.43M
Change:= 0.00  (0.00%)
Day's Range:=1.10 - 1.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=174,286
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 200
Prev Close:=1.14
Ask:=1.16 x 1600
Last Trade:=1.14
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=27,131
Open:=19.94
Market Cap:=268.54M
Change:= 0.00  (0.00%)
Day's Range:=19.71 - 20.20
Div and Yield:=0.72 (3.80%)
EPS (ttm):=1.48
Volume:=18,845
P/E (ttm):=13.49
Trade Time:=4:00PM EDT
Bid:=19.30 x 100
Prev Close:=19.96
Ask:=20.59 x 100
Last Trade:=19.96
1y Target Est:=21.00
52wk Range:=19.26 - 26.32

(gsm)
Avg Vol (3m):=795,044
Open:=24.80
Market Cap:=1.83B
Change:= 0.37  (1.49%)
Day's Range:=24.34 - 24.95
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=878,699
P/E (ttm):=41.98
Trade Time:=4:00PM EDT
Bid:=24.25 x 100
Prev Close:=24.76
Ask:=24.38 x 100
Last Trade:=24.39
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,332,220
Open:=21.05
Market Cap:=3.04B
Change:= 0.15  (0.71%)
Day's Range:=20.84 - 21.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=655,207
P/E (ttm):=16.17
Trade Time:=4:03PM EDT
Bid:=20.46 x 600
Prev Close:=21.09
Ask:=21.55 x 600
Last Trade:=20.94
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=206,608
Open:=26.09
Market Cap:=859.56M
Change:= 0.35  (1.34%)
Day's Range:=25.65 - 26.18
Div and Yield:=1.92 (7.50%)
EPS (ttm):=1.71
Volume:=166,550
P/E (ttm):=15.04
Trade Time:=4:04PM EDT
Bid:=25.51 x 300
Prev Close:=26.09
Ask:=26.17 x 300
Last Trade:=25.74
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,273,830
Open:=1.24
Market Cap:=188.84M
Change:= 0.02  (1.63%)
Day's Range:=1.21 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=598,193
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 13000
Prev Close:=1.23
Ask:=1.26 x 100
Last Trade:=1.25
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,717,000
Open:=55.66
Market Cap:=50.57B
Change:= 0.11  (0.20%)
Day's Range:=54.80 - 55.85
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=11,532,424
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=55.16 x 200
Prev Close:=55.38
Ask:=55.37 x 400
Last Trade:=55.27
1y Target Est:=64.32
52wk Range:=27.36 - 55.85

(halo)
Avg Vol (3m):=378,740
Open:=7.25
Market Cap:=719.61M
Change:= 0.16  (2.19%)
Day's Range:=7.05 - 7.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=175,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.82 x 400
Prev Close:=7.29
Ask:=7.41 x 400
Last Trade:=7.13
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=913,725
Open:=81.14
Market Cap:=7.14B
Change:= 0.69  (0.85%)
Day's Range:=80.03 - 81.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=841,675
P/E (ttm):=32.06
Trade Time:=4:00PM EDT
Bid:=80.51 x 500
Prev Close:=81.49
Ask:=81.92 x 500
Last Trade:=80.80
1y Target Est:=76.10
52wk Range:=40.55 - 84.00

(hbcp)
Avg Vol (3m):=31,057
Open:=14.39
Market Cap:=118.42M
Change:= 0.30  (2.09%)
Day's Range:=14.38 - 14.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=12,400
P/E (ttm):=23.52
Trade Time:=4:00PM EDT
Bid:=14.66 x 100
Prev Close:=14.35
Ask:=14.69 x 200
Last Trade:=14.65
1y Target Est:=N/A
52wk Range:=12.53 - 16.19

(hckt)
Avg Vol (3m):=133,368
Open:=4.89
Market Cap:=203.47M
Change:= 0.10  (2.05%)
Day's Range:=4.85 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=32,245
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=4.79 x 300
Prev Close:=4.88
Ask:=5.20 x 300
Last Trade:=4.98
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,667,850
Open:=37.57
Market Cap:=15.29B
Change:= 0.15  (0.40%)
Day's Range:=37.41 - 37.74
Div and Yield:=1.92 (5.20%)
EPS (ttm):=1.90
Volume:=1,750,391
P/E (ttm):=19.81
Trade Time:=4:01PM EDT
Bid:=37.06 x 600
Prev Close:=37.50
Ask:=38.19 x 600
Last Trade:=37.65
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,641,800
Open:=36.23
Market Cap:=57.97B
Change:= 0.30  (0.83%)
Day's Range:=35.92 - 36.58
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=11,271,260
P/E (ttm):=17.49
Trade Time:=4:00PM EDT
Bid:=36.43 x 7700
Prev Close:=36.11
Ask:=36.44 x 17300
Last Trade:=36.41
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=372,078
Open:=24.08
Market Cap:=2.34B
Change:= 0.56  (2.33%)
Day's Range:=24.01 - 24.59
Div and Yield:=1.24 (5.20%)
EPS (ttm):=1.22
Volume:=363,168
P/E (ttm):=20.13
Trade Time:=4:02PM EDT
Bid:=24.51 x 300
Prev Close:=24.00
Ask:=24.79 x 300
Last Trade:=24.56
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=161,265
Open:=12.31
Market Cap:=428.19M
Change:= 0.01  (0.08%)
Day's Range:=12.19 - 12.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=162,483
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.91 x 300
Prev Close:=12.35
Ask:=12.35 x 200
Last Trade:=12.34
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=195,003
Open:=33.60
Market Cap:=1.04B
Change:= 0.27  (0.79%)
Day's Range:=33.47 - 34.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=112,942
P/E (ttm):=10.65
Trade Time:=4:00PM EDT
Bid:=33.10 x 300
Prev Close:=34.03
Ask:=34.45 x 300
Last Trade:=33.76
1y Target Est:=37.33
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=173,351
Open:=24.57
Market Cap:=810.65M
Change:= 0.29  (1.18%)
Day's Range:=24.04 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=89,028
P/E (ttm):=34.23
Trade Time:=4:04PM EDT
Bid:=23.69 x 300
Prev Close:=24.59
Ask:=24.88 x 300
Last Trade:=24.30
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,058,730
Open:=23.56
Market Cap:=4.38B
Change:= 0.48  (2.04%)
Day's Range:=22.97 - 23.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=5,485,190
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.06 x 500
Prev Close:=23.57
Ask:=23.29 x 400
Last Trade:=23.09
1y Target Est:=33.24
52wk Range:=22.34 - 30.48

(hhgp)
Avg Vol (3m):=96,081
Open:=5.90
Market Cap:=179.00M
Change:= 0.43  (7.30%)
Day's Range:=5.45 - 5.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=18,838
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.25 x 200
Prev Close:=5.89
Ask:=5.86 x 200
Last Trade:=5.46
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=380,741
Open:=40.77
Market Cap:=1.12B
Change:= 0.01  (0.02%)
Day's Range:=39.99 - 41.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=209,677
P/E (ttm):=23.36
Trade Time:=4:00PM EDT
Bid:=40.22 x 300
Prev Close:=41.06
Ask:=41.63 x 300
Last Trade:=41.05
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,570,870
Open:=23.83
Market Cap:=10.64B
Change:= 0.16  (0.67%)
Day's Range:=23.76 - 24.17
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=4,825,994
P/E (ttm):=6.50
Trade Time:=4:01PM EDT
Bid:=23.77 x 600
Prev Close:=23.74
Ask:=24.08 x 500
Last Trade:=23.90
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=12,596,000
Open:=38.24
Market Cap:=11.62B
Change:= 0.01  (0.03%)
Day's Range:=38.21 - 38.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=27,863,053
P/E (ttm):=367.79
Trade Time:=4:00PM EDT
Bid:=38.25 x 300
Prev Close:=38.24
Ask:=38.30 x 100
Last Trade:=38.25
1y Target Est:=32.24
52wk Range:=14.32 - 38.35

(hls)
Avg Vol (3m):=862,441
Open:=24.45
Market Cap:=2.32B
Change:= 0.03  (0.12%)
Day's Range:=24.14 - 24.56
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=871,906
P/E (ttm):=2.91
Trade Time:=4:06PM EDT
Bid:=24.02 x 400
Prev Close:=24.39
Ask:=24.96 x 400
Last Trade:=24.42
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,054,030
Open:=10.47
Market Cap:=2.62B
Change:= 0.11  (1.05%)
Day's Range:=10.20 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,487,758
P/E (ttm):=16.54
Trade Time:=4:02PM EDT
Bid:=10.01 x 600
Prev Close:=10.45
Ask:=10.67 x 600
Last Trade:=10.34
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=386,825
Open:=N/A
Market Cap:=2.58B
Change:= 0.33  (0.50%)
Day's Range:=65.50 - 66.49
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=275,096
P/E (ttm):=100.55
Trade Time:=4:03PM EDT
Bid:=65.11 x 400
Prev Close:=65.83
Ask:=67.12 x 400
Last Trade:=66.16
1y Target Est:=65.87
52wk Range:=45.68 - 66.49

(hmsy)
Avg Vol (3m):=159,740
Open:=77.51
Market Cap:=2.16B
Change:= 0.74  (0.96%)
Day's Range:=75.36 - 77.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=81,510
P/E (ttm):=51.92
Trade Time:=4:00PM EDT
Bid:=76.64 x 300
Prev Close:=77.48
Ask:=77.81 x 300
Last Trade:=76.74
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,736,910
Open:=45.21
Market Cap:=10.63B
Change:= 0.12  (0.27%)
Day's Range:=44.65 - 45.37
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=3,184,487
P/E (ttm):=44.99
Trade Time:=4:00PM EDT
Bid:=44.71 x 400
Prev Close:=45.11
Ask:=45.09 x 300
Last Trade:=44.99
1y Target Est:=44.55
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=685,134
Open:=7.98
Market Cap:=352.61M
Change:= 0.15  (1.87%)
Day's Range:=7.83 - 8.06
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=317,073
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.71 x 300
Prev Close:=8.03
Ask:=8.22 x 400
Last Trade:=7.88
1y Target Est:=7.65
52wk Range:=4.58 - 8.06

(hp)
Avg Vol (3m):=1,462,980
Open:=71.49
Market Cap:=7.62B
Change:= 0.11  (0.15%)
Day's Range:=70.49 - 71.55
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=886,330
P/E (ttm):=30.91
Trade Time:=4:01PM EDT
Bid:=71.22 x 400
Prev Close:=71.30
Ask:=71.88 x 400
Last Trade:=71.19
1y Target Est:=73.20
52wk Range:=35.56 - 71.55

(hpq)
Avg Vol (3m):=19,745,100
Open:=35.78
Market Cap:=73.18B
Change:= 0.33  (0.93%)
Day's Range:=35.11 - 35.82
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=14,665,562
P/E (ttm):=8.67
Trade Time:=4:00PM EDT
Bid:=35.25 x 5500
Prev Close:=35.61
Ask:=35.26 x 1100
Last Trade:=35.28
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=809,879
Open:=25.10
Market Cap:=3.11B
Change:= 0.07  (0.28%)
Day's Range:=24.94 - 25.23
Div and Yield:=1.80 (7.30%)
EPS (ttm):=0.03
Volume:=615,915
P/E (ttm):=839.00
Trade Time:=4:01PM EDT
Bid:=24.91 x 400
Prev Close:=25.10
Ask:=25.44 x 400
Last Trade:=25.17
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=331,214
Open:=19.78
Market Cap:=780.88M
Change:= 0.51  (2.58%)
Day's Range:=19.61 - 20.32
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=148,231
P/E (ttm):=28.06
Trade Time:=4:04PM EDT
Bid:=19.71 x 200
Prev Close:=19.75
Ask:=20.78 x 200
Last Trade:=20.26
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,589
Open:=5.60
Market Cap:=785.09M
Change:= 0.05  (0.89%)
Day's Range:=5.60 - 5.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=6,872
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.41 x 300
Prev Close:=5.59
Ask:=5.92 x 100
Last Trade:=5.64
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,151,390
Open:=42.70
Market Cap:=5.40B
Change:= 0.01  (0.02%)
Day's Range:=42.18 - 42.70
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=590,934
P/E (ttm):=9.01
Trade Time:=4:02PM EDT
Bid:=41.79 x 600
Prev Close:=42.46
Ask:=43.06 x 600
Last Trade:=42.45
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,757,940
Open:=1.10
Market Cap:=33.66M
Change:= 0.01  (0.91%)
Day's Range:=1.07 - 1.12
Div and Yield:=0.20 (17.90%)
EPS (ttm):=-2.55
Volume:=356,874
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.02 x 100
Prev Close:=1.10
Ask:=1.11 x 1500
Last Trade:=1.09
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=462,087
Open:=72.53
Market Cap:=6.68B
Change:= 0.31  (0.43%)
Day's Range:=72.16 - 72.63
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=187,686
P/E (ttm):=19.85
Trade Time:=4:00PM EDT
Bid:=72.45 x 100
Prev Close:=72.76
Ask:=73.31 x 300
Last Trade:=72.45
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,332,130
Open:=53.26
Market Cap:=8.82B
Change:= 0.72  (1.35%)
Day's Range:=52.38 - 53.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,114,816
P/E (ttm):=24.43
Trade Time:=4:03PM EDT
Bid:=51.94 x 300
Prev Close:=53.30
Ask:=53.30 x 300
Last Trade:=52.58
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,142,200
Open:=5.45
Market Cap:=916.90M
Change:= 0.05  (0.92%)
Day's Range:=5.38 - 5.49
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=1,200,144
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.31 x 200
Prev Close:=5.45
Ask:=5.42 x 200
Last Trade:=5.40
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=227,714
Open:=10.45
Market Cap:=441.89M
Change:= 0.09  (0.86%)
Day's Range:=10.32 - 10.50
Div and Yield:=0.88 (8.60%)
EPS (ttm):=-0.07
Volume:=148,463
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.22 x 300
Prev Close:=10.43
Ask:=10.74 x 300
Last Trade:=10.34
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,065,220
Open:=28.93
Market Cap:=2.16B
Change:= 0.02  (0.07%)
Day's Range:=28.80 - 29.06
Div and Yield:=4.00 (14.10%)
EPS (ttm):=4.04
Volume:=1,186,053
P/E (ttm):=7.14
Trade Time:=4:01PM EDT
Bid:=28.57 x 600
Prev Close:=28.82
Ask:=28.96 x 600
Last Trade:=28.84
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=104,275
Open:=30.49
Market Cap:=636.09M
Change:= 0.08  (0.26%)
Day's Range:=29.95 - 30.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=41,274
P/E (ttm):=62.30
Trade Time:=4:00PM EDT
Bid:=30.38 x 300
Prev Close:=30.48
Ask:=31.27 x 300
Last Trade:=30.40
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,157
Open:=37.07
Market Cap:=392.56M
Change:= 0.27  (0.72%)
Day's Range:=36.75 - 38.29
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=74,775
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=37.75
Ask:=39.40 x 200
Last Trade:=38.02
1y Target Est:=40.00
52wk Range:=25.88 - 50.18

(iaci)
Avg Vol (3m):=1,087,520
Open:=37.91
Market Cap:=3.34B
Change:= 0.36  (0.96%)
Day's Range:=36.99 - 37.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=811,678
P/E (ttm):=27.52
Trade Time:=4:00PM EDT
Bid:=36.42 x 500
Prev Close:=37.54
Ask:=37.46 x 500
Last Trade:=37.18
1y Target Est:=38.62
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,375,020
Open:=183.84
Market Cap:=222.44B
Change:= 1.56  (0.84%)
Day's Range:=183.00 - 184.42
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=5,798,531
P/E (ttm):=15.42
Trade Time:=4:00PM EDT
Bid:=183.66 x 100
Prev Close:=185.21
Ask:=183.65 x 200
Last Trade:=183.65
1y Target Est:=181.00
52wk Range:=122.28 - 185.21

(iboc)
Avg Vol (3m):=207,551
Open:=16.97
Market Cap:=1.16B
Change:= 0.14  (0.83%)
Day's Range:=16.82 - 17.14
Div and Yield:=0.38 (2.30%)
EPS (ttm):=1.75
Volume:=96,829
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=16.62 x 200
Prev Close:=16.95
Ask:=17.58 x 200
Last Trade:=17.09
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=139,006
Open:=12.19
Market Cap:=451.35M
Change:= 0.21  (1.69%)
Day's Range:=12.11 - 12.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=51,585
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=11.50 x 300
Prev Close:=12.40
Ask:=12.28 x 300
Last Trade:=12.19
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=445,337
Open:=2.84
Market Cap:=698.17M
Change:= 0.09  (3.15%)
Day's Range:=2.75 - 2.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=156,577
P/E (ttm):=2.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=2.86
Ask:=3.98 x 100
Last Trade:=2.77
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,659,840
Open:=7.51
Market Cap:=1.08B
Change:= 0.14  (1.89%)
Day's Range:=7.20 - 7.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,082,748
P/E (ttm):=15.47
Trade Time:=4:00PM EDT
Bid:=7.13 x 600
Prev Close:=7.41
Ask:=7.55 x 600
Last Trade:=7.27
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=246,152
Open:=79.09
Market Cap:=4.56B
Change:= 0.48  (0.61%)
Day's Range:=78.78 - 79.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=155,657
P/E (ttm):=32.62
Trade Time:=4:00PM EDT
Bid:=78.62 x 300
Prev Close:=79.12
Ask:=80.54 x 300
Last Trade:=79.60
1y Target Est:=80.67
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=191,560
Open:=N/A
Market Cap:=5.18B
Change:= 0.13  (0.16%)
Day's Range:=79.21 - 79.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=206,566
P/E (ttm):=35.81
Trade Time:=4:03PM EDT
Bid:=76.80 x 200
Prev Close:=79.72
Ask:=81.93 x 200
Last Trade:=79.85
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=207,249
Open:=13.67
Market Cap:=773.43M
Change:= 0.26  (1.90%)
Day's Range:=13.42 - 13.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=38,373
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=12.92 x 300
Prev Close:=13.72
Ask:=14.13 x 300
Last Trade:=13.46
1y Target Est:=16.50
52wk Range:=11.73 - 17.94

(iivi)
Avg Vol (3m):=358,089
Open:=26.71
Market Cap:=1.69B
Change:= 0.07  (0.26%)
Day's Range:=26.52 - 27.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=151,797
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=26.36 x 300
Prev Close:=26.93
Ask:=27.63 x 300
Last Trade:=27.00
1y Target Est:=31.68
52wk Range:=15.84 - 29.96

(ikan)
Avg Vol (3m):=321,110
Open:=1.19
Market Cap:=83.87M
Change:= 0.03  (2.50%)
Day's Range:=1.19 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=158,757
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.12 x 200
Prev Close:=1.20
Ask:=1.25 x 200
Last Trade:=1.23
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,557,570
Open:=72.15
Market Cap:=8.99B
Change:= 0.80  (1.11%)
Day's Range:=71.25 - 73.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,654,938
P/E (ttm):=84.59
Trade Time:=4:00PM EDT
Bid:=71.24 x 600
Prev Close:=72.20
Ask:=72.99 x 300
Last Trade:=73.00
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,832,650
Open:=17.46
Market Cap:=2.82B
Change:= 0.02  (0.11%)
Day's Range:=17.42 - 17.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,029,039
P/E (ttm):=9.41
Trade Time:=4:00PM EDT
Bid:=17.08 x 500
Prev Close:=17.50
Ask:=18.01 x 500
Last Trade:=17.52
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=761,429
Open:=15.20
Market Cap:=1.02B
Change:= 0.24  (1.58%)
Day's Range:=14.58 - 15.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=812,009
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.50 x 500
Prev Close:=15.21
Ask:=14.98 x 500
Last Trade:=14.97
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=170,652
Open:=9.20
Market Cap:=349.88M
Change:= 0.10  (1.09%)
Day's Range:=9.00 - 9.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=145,146
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.71 x 200
Prev Close:=9.15
Ask:=9.04 x 200
Last Trade:=9.05
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=283,797
Open:=10.82
Market Cap:=630.15M
Change:= 0.17  (1.58%)
Day's Range:=10.60 - 10.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=241,558
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.25 x 300
Prev Close:=10.78
Ask:=11.02 x 300
Last Trade:=10.61
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,565
Open:=7.00
Market Cap:=343.85M
Change:= 0.22  (3.11%)
Day's Range:=6.83 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=164,554
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.83 x 100
Prev Close:=7.08
Ask:=6.91 x 400
Last Trade:=6.86
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=86,289
Open:=9.86
Market Cap:=264.39M
Change:= 0.02  (0.20%)
Day's Range:=9.73 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=55,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.91 x 100
Prev Close:=9.98
Ask:=10.35 x 400
Last Trade:=9.96
1y Target Est:=8.50
52wk Range:=4.42 - 10.10

(infy)
Avg Vol (3m):=1,725,590
Open:=61.72
Market Cap:=35.21B
Change:= 0.39  (0.63%)
Day's Range:=61.12 - 61.84
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,037,337
P/E (ttm):=22.65
Trade Time:=4:00PM EDT
Bid:=60.96 x 600
Prev Close:=62.01
Ask:=64.45 x 600
Last Trade:=61.62
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=417,406
Open:=0.72
Market Cap:=86.53M
Change:= 0.03  (3.91%)
Day's Range:=0.68 - 0.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=208,397
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.67 x 28900
Prev Close:=0.71
Ask:=0.70 x 6300
Last Trade:=0.68
1y Target Est:=2.70
52wk Range:=0.65 - 1.56

(intc)
Avg Vol (3m):=65,018,600
Open:=23.11
Market Cap:=121.89B
Change:= 0.07  (0.30%)
Day's Range:=22.90 - 23.22
Div and Yield:=0.72 (3.30%)
EPS (ttm):=2.14
Volume:=50,641,729
P/E (ttm):=10.75
Trade Time:=4:00PM EDT
Bid:=23.03 x 100
Prev Close:=23.06
Ask:=23.05 x 1900
Last Trade:=22.99
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,424,290
Open:=48.87
Market Cap:=14.53B
Change:= 1.17  (2.39%)
Day's Range:=47.74 - 48.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,006,640
P/E (ttm):=23.80
Trade Time:=4:00PM EDT
Bid:=47.36 x 500
Prev Close:=48.96
Ask:=47.79 x 100
Last Trade:=47.79
1y Target Est:=59.28
52wk Range:=37.21 - 56.46

(io)
Avg Vol (3m):=1,893,970
Open:=10.35
Market Cap:=1.56B
Change:= 0.19  (1.85%)
Day's Range:=9.96 - 10.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=765,062
P/E (ttm):=46.28
Trade Time:=4:03PM EDT
Bid:=10.01 x 300
Prev Close:=10.28
Ask:=10.08 x 200
Last Trade:=10.09
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=44,475
Open:=54.27
Market Cap:=668.36M
Change:= 0.48  (0.88%)
Day's Range:=53.80 - 54.22
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=11,093
P/E (ttm):=8.02
Trade Time:=4:00PM EDT
Bid:=53.06 x 200
Prev Close:=54.38
Ask:=54.81 x 200
Last Trade:=53.90
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=89,148
Open:=49.74
Market Cap:=804.98M
Change:= 0.52  (1.05%)
Day's Range:=48.86 - 50.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=74,494
P/E (ttm):=31.30
Trade Time:=4:00PM EDT
Bid:=48.12 x 300
Prev Close:=49.70
Ask:=50.12 x 800
Last Trade:=49.18
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,323,340
Open:=12.62
Market Cap:=6.04B
Change:= 0.20  (1.59%)
Day's Range:=12.32 - 12.62
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=3,653,808
P/E (ttm):=24.14
Trade Time:=4:02PM EDT
Bid:=11.96 x 600
Prev Close:=12.56
Ask:=12.37 x 400
Last Trade:=12.36
1y Target Est:=14.87
52wk Range:=7.50 - 13.35

(ipgp)
Avg Vol (3m):=527,202
Open:=69.82
Market Cap:=3.24B
Change:= 0.87  (1.26%)
Day's Range:=67.81 - 70.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=265,970
P/E (ttm):=44.77
Trade Time:=4:00PM EDT
Bid:=68.01 x 400
Prev Close:=69.32
Ask:=70.72 x 400
Last Trade:=68.45
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=783,908
Open:=33.39
Market Cap:=2.51B
Change:= 0.42  (1.27%)
Day's Range:=33.17 - 33.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=1,023,393
P/E (ttm):=40.70
Trade Time:=4:00PM EDT
Bid:=33.19 x 200
Prev Close:=32.95
Ask:=33.35 x 100
Last Trade:=33.37
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=667,590
Open:=21.32
Market Cap:=1.34B
Change:= 0.53  (2.47%)
Day's Range:=20.70 - 21.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=497,178
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=20.46 x 400
Prev Close:=21.49
Ask:=21.55 x 400
Last Trade:=20.96
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,060,800
Open:=44.80
Market Cap:=14.83B
Change:= 0.27  (0.61%)
Day's Range:=44.61 - 45.33
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=3,069,880
P/E (ttm):=27.32
Trade Time:=4:00PM EDT
Bid:=43.90 x 500
Prev Close:=44.50
Ask:=45.67 x 500
Last Trade:=44.77
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=474,203
Open:=9.17
Market Cap:=818.12M
Change:= 0.04  (0.44%)
Day's Range:=9.13 - 9.27
Div and Yield:=0.57 (6.40%)
EPS (ttm):=0.02
Volume:=202,436
P/E (ttm):=439.05
Trade Time:=4:02PM EDT
Bid:=8.88 x 400
Prev Close:=9.18
Ask:=9.30 x 400
Last Trade:=9.22
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=2,333,800
Open:=34.74
Market Cap:=6.92B
Change:= 0.14  (0.40%)
Day's Range:=34.40 - 34.86
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=872,460
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=34.26 x 600
Prev Close:=34.63
Ask:=34.94 x 600
Last Trade:=34.49
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=595,219
Open:=8.76
Market Cap:=867.46M
Change:= 0.04  (0.46%)
Day's Range:=8.68 - 8.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=256,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.70 x 700
Prev Close:=8.75
Ask:=8.79 x 4000
Last Trade:=8.71
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=312,430
Open:=393.99
Market Cap:=15.62B
Change:= 22.57  (6.02%)
Day's Range:=392.12 - 407.00
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=1,323,254
P/E (ttm):=39.99
Trade Time:=4:00PM EDT
Bid:=396.47 x 100
Prev Close:=374.90
Ask:=397.47 x 100
Last Trade:=397.47
1y Target Est:=367.38
52wk Range:=246.05 - 407.00

(isrl)
Avg Vol (3m):=2,970
Open:=67.04
Market Cap:=179.81M
Change:= 0.23  (0.35%)
Day's Range:=65.81 - 67.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=500
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=65.00 x 200
Prev Close:=66.41
Ask:=91.49 x 100
Last Trade:=66.18
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=241,432
Open:=71.92
Market Cap:=3.65B
Change:= 0.10  (0.14%)
Day's Range:=71.45 - 72.00
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=423,489
P/E (ttm):=24.02
Trade Time:=4:03PM EDT
Bid:=70.46 x 200
Prev Close:=71.69
Ask:=73.86 x 200
Last Trade:=71.59
1y Target Est:=77.58
52wk Range:=53.97 - 74.67

(itri)
Avg Vol (3m):=377,538
Open:=47.44
Market Cap:=1.94B
Change:= 0.67  (1.42%)
Day's Range:=47.02 - 47.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=322,054
P/E (ttm):=18.36
Trade Time:=4:00PM EDT
Bid:=46.83 x 400
Prev Close:=47.06
Ask:=48.76 x 400
Last Trade:=47.73
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,886
Open:=10.06
Market Cap:=229.98M
Change:= 0.04  (0.40%)
Day's Range:=9.88 - 10.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=21,445
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=9.62 x 300
Prev Close:=10.03
Ask:=10.45 x 200
Last Trade:=10.07
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,687
Open:=33.49
Market Cap:=1.06B
Change:= 0.28  (0.84%)
Day's Range:=32.84 - 33.49
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=176,617
P/E (ttm):=35.95
Trade Time:=4:04PM EDT
Bid:=32.24 x 200
Prev Close:=33.39
Ask:=33.91 x 200
Last Trade:=33.11
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,451,670
Open:=22.07
Market Cap:=10.09B
Change:= 0.05  (0.23%)
Day's Range:=21.80 - 22.08
Div and Yield:=0.49 (2.30%)
EPS (ttm):=1.18
Volume:=2,925,103
P/E (ttm):=18.54
Trade Time:=4:03PM EDT
Bid:=21.52 x 600
Prev Close:=21.89
Ask:=22.17 x 600
Last Trade:=21.84
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=104,157
Open:=15.07
Market Cap:=478.10M
Change:= 0.08  (0.53%)
Day's Range:=14.92 - 15.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=77,655
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=14.65 x 100
Prev Close:=15.09
Ask:=15.07 x 1800
Last Trade:=15.17
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=146,581
Open:=17.55
Market Cap:=484.56M
Change:= 0.03  (0.17%)
Day's Range:=17.38 - 18.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=357,239
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=17.84
Ask:=18.50 x 100
Last Trade:=17.81
1y Target Est:=24.00
52wk Range:=13.35 - 21.21

(jazz)
Avg Vol (3m):=782,640
Open:=38.68
Market Cap:=1.55B
Change:= 0.54  (1.40%)
Day's Range:=37.60 - 39.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=414,743
P/E (ttm):=29.99
Trade Time:=4:00PM EDT
Bid:=37.95 x 100
Prev Close:=38.48
Ask:=38.45 x 100
Last Trade:=37.94
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=818,968
Open:=47.57
Market Cap:=5.67B
Change:= 0.04  (0.08%)
Day's Range:=46.76 - 47.89
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=732,933
P/E (ttm):=28.19
Trade Time:=4:00PM EDT
Bid:=46.47 x 500
Prev Close:=47.12
Ask:=47.25 x 500
Last Trade:=47.16
1y Target Est:=51.44
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,707,040
Open:=31.88
Market Cap:=6.68B
Change:= 0.42  (1.32%)
Day's Range:=31.18 - 31.95
Div and Yield:=0.80 (2.60%)
EPS (ttm):=1.67
Volume:=3,041,615
P/E (ttm):=18.75
Trade Time:=4:00PM EDT
Bid:=31.06 x 300
Prev Close:=31.73
Ask:=31.43 x 300
Last Trade:=31.31
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,291,200
Open:=41.63
Market Cap:=5.28B
Change:= 0.18  (0.43%)
Day's Range:=41.31 - 41.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=874,075
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=41.29 x 500
Prev Close:=41.46
Ask:=42.22 x 500
Last Trade:=41.64
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=328,684
Open:=92.10
Market Cap:=3.96B
Change:= 0.00  (0.00%)
Day's Range:=91.48 - 92.31
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=181,744
P/E (ttm):=26.39
Trade Time:=4:01PM EDT
Bid:=89.05 x 200
Prev Close:=92.14
Ask:=94.81 x 200
Last Trade:=92.14
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=11,946,600
Open:=66.57
Market Cap:=181.57B
Change:= 0.48  (0.72%)
Day's Range:=66.06 - 66.90
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=8,738,911
P/E (ttm):=15.02
Trade Time:=4:00PM EDT
Bid:=66.23 x 2500
Prev Close:=66.72
Ask:=66.24 x 12400
Last Trade:=66.24
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,741,450
Open:=31.12
Market Cap:=16.61B
Change:= 0.43  (1.36%)
Day's Range:=30.69 - 31.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,519,837
P/E (ttm):=28.58
Trade Time:=4:02PM EDT
Bid:=30.79 x 3000
Prev Close:=31.58
Ask:=30.99 x 500
Last Trade:=31.15
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,868,910
Open:=98.77
Market Cap:=10.20B
Change:= 1.43  (1.45%)
Day's Range:=96.21 - 99.00
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,495,699
P/E (ttm):=19.43
Trade Time:=4:00PM EDT
Bid:=97.09 x 800
Prev Close:=98.52
Ask:=97.13 x 100
Last Trade:=97.09
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,017,800
Open:=40.69
Market Cap:=162.14B
Change:= 0.57  (1.41%)
Day's Range:=40.62 - 41.36
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.68
Volume:=30,822,070
P/E (ttm):=8.74
Trade Time:=4:00PM EDT
Bid:=40.97 x 100
Prev Close:=40.39
Ask:=40.96 x 81900
Last Trade:=40.96
1y Target Est:=54.30
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,802
Open:=56.45
Market Cap:=1.06B
Change:= 0.24  (0.43%)
Day's Range:=55.33 - 56.50
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=77,442
P/E (ttm):=65.44
Trade Time:=4:00PM EDT
Bid:=54.94 x 200
Prev Close:=55.65
Ask:=56.85 x 200
Last Trade:=55.89
1y Target Est:=61.00
52wk Range:=35.54 - 56.50

(kar)
Avg Vol (3m):=271,652
Open:=18.25
Market Cap:=2.48B
Change:= 0.02  (0.11%)
Day's Range:=18.15 - 18.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=80,955
P/E (ttm):=24.67
Trade Time:=4:02PM EDT
Bid:=17.73 x 300
Prev Close:=18.30
Ask:=18.73 x 300
Last Trade:=18.28
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,528,600
Open:=9.52
Market Cap:=727.70M
Change:= 0.07  (0.74%)
Day's Range:=9.22 - 9.55
Div and Yield:=0.25 (2.70%)
EPS (ttm):=-2.17
Volume:=4,268,245
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.36 x 500
Prev Close:=9.52
Ask:=9.45 x 500
Last Trade:=9.45
1y Target Est:=11.90
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,170,560
Open:=37.58
Market Cap:=5.79B
Change:= 0.77  (2.06%)
Day's Range:=37.33 - 38.22
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,309,244
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=37.29 x 300
Prev Close:=37.45
Ask:=38.80 x 200
Last Trade:=38.22
1y Target Est:=45.96
52wk Range:=20.73 - 39.34

(kbw)
Avg Vol (3m):=222,594
Open:=17.62
Market Cap:=591.09M
Change:= 0.43  (2.45%)
Day's Range:=17.62 - 18.04
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.52
Volume:=143,332
P/E (ttm):=34.51
Trade Time:=4:02PM EDT
Bid:=17.48 x 200
Prev Close:=17.55
Ask:=18.31 x 200
Last Trade:=17.98
1y Target Est:=26.60
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,226,030
Open:=10.51
Market Cap:=1.03B
Change:= 0.94  (9.08%)
Day's Range:=10.40 - 11.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=4,975,015
P/E (ttm):=11.31
Trade Time:=4:02PM EDT
Bid:=10.22 x 1000
Prev Close:=10.35
Ask:=11.45 x 200
Last Trade:=11.29
1y Target Est:=14.86
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=14,105
Open:=30.49
Market Cap:=345.73M
Change:= 0.15  (0.50%)
Day's Range:=30.00 - 30.65
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=10,289
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=28.79 x 100
Prev Close:=30.30
Ask:=30.59 x 100
Last Trade:=30.15
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=189,395
Open:=15.79
Market Cap:=574.21M
Change:= 0.10  (0.64%)
Day's Range:=15.52 - 15.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=49,290
P/E (ttm):=19.82
Trade Time:=4:00PM EDT
Bid:=15.22 x 200
Prev Close:=15.74
Ask:=16.06 x 200
Last Trade:=15.64
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,221,780
Open:=4.68
Market Cap:=329.51M
Change:= 0.08  (1.71%)
Day's Range:=4.65 - 4.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=450,568
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.67 x 100
Prev Close:=4.69
Ask:=4.76 x 1000
Last Trade:=4.77
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=148,702
Open:=22.17
Market Cap:=365.42M
Change:= 0.05  (0.22%)
Day's Range:=22.05 - 22.76
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=80,795
P/E (ttm):=46.13
Trade Time:=4:00PM EDT
Bid:=21.82 x 200
Prev Close:=22.47
Ask:=22.91 x 200
Last Trade:=22.42
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,036,180
Open:=35.39
Market Cap:=61.97B
Change:= 0.00  (0.00%)
Day's Range:=35.20 - 35.45
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=8,035,110
P/E (ttm):=20.45
Trade Time:=4:00PM EDT
Bid:=35.24 x 20700
Prev Close:=35.25
Ask:=35.25 x 12700
Last Trade:=35.25
1y Target Est:=36.94
52wk Range:=28.72 - 36.02

(kirk)
Avg Vol (3m):=161,132
Open:=11.54
Market Cap:=224.46M
Change:= 0.13  (1.14%)
Day's Range:=11.25 - 11.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=60,886
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=11.04 x 300
Prev Close:=11.40
Ask:=11.70 x 300
Last Trade:=11.27
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,636,020
Open:=42.29
Market Cap:=7.12B
Change:= 0.04  (0.09%)
Day's Range:=42.28 - 42.86
Div and Yield:=1.00 (2.50%)
EPS (ttm):=3.89
Volume:=2,952,074
P/E (ttm):=10.90
Trade Time:=4:00PM EDT
Bid:=42.16 x 300
Prev Close:=42.44
Ask:=42.40 x 100
Last Trade:=42.40
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,007,220
Open:=9.95
Market Cap:=683.26M
Change:= 0.53  (5.29%)
Day's Range:=9.40 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=2,026,425
P/E (ttm):=4.36
Trade Time:=4:00PM EDT
Bid:=9.40 x 100
Prev Close:=10.02
Ask:=9.48 x 400
Last Trade:=9.49
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=921,749
Open:=45.38
Market Cap:=3.65B
Change:= 0.69  (1.52%)
Day's Range:=44.48 - 45.47
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=711,712
P/E (ttm):=20.17
Trade Time:=4:03PM EDT
Bid:=43.80 x 400
Prev Close:=45.36
Ask:=45.37 x 400
Last Trade:=44.67
1y Target Est:=48.64
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=120,468
Open:=14.16
Market Cap:=527.23M
Change:= 0.17  (1.19%)
Day's Range:=14.01 - 14.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=73,397
P/E (ttm):=42.25
Trade Time:=4:00PM EDT
Bid:=13.48 x 300
Prev Close:=14.28
Ask:=14.80 x 300
Last Trade:=14.11
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,545,910
Open:=69.25
Market Cap:=157.68B
Change:= 0.44  (0.64%)
Day's Range:=68.80 - 69.34
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=7,526,461
P/E (ttm):=13.27
Trade Time:=4:00PM EDT
Bid:=68.87 x 17100
Prev Close:=69.32
Ask:=68.88 x 8900
Last Trade:=68.88
1y Target Est:=75.47
52wk Range:=53.28 - 69.78

(ks)
Avg Vol (3m):=210,400
Open:=16.60
Market Cap:=765.17M
Change:= 0.01  (0.06%)
Day's Range:=16.41 - 16.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=227,881
P/E (ttm):=10.63
Trade Time:=4:03PM EDT
Bid:=16.10 x 300
Prev Close:=16.54
Ask:=17.02 x 300
Last Trade:=16.55
1y Target Est:=20.08
52wk Range:=10.08 - 17.90

(kss)
Avg Vol (3m):=4,241,540
Open:=56.63
Market Cap:=15.82B
Change:= 0.30  (0.53%)
Day's Range:=55.86 - 56.63
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,119,659
P/E (ttm):=14.99
Trade Time:=4:00PM EDT
Bid:=56.04 x 200
Prev Close:=56.58
Ask:=56.32 x 300
Last Trade:=56.28
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=109,930
Open:=11.50
Market Cap:=403.54M
Change:= 0.06  (0.52%)
Day's Range:=11.17 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=30,584
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.37 x 600
Prev Close:=11.45
Ask:=11.64 x 200
Last Trade:=11.39
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=185,811
Open:=11.62
Market Cap:=275.70M
Change:= 0.02  (0.17%)
Day's Range:=11.44 - 11.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=210,001
P/E (ttm):=19.54
Trade Time:=4:00PM EDT
Bid:=11.19 x 300
Prev Close:=11.57
Ask:=11.78 x 300
Last Trade:=11.55
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,719
Open:=11.05
Market Cap:=170.91M
Change:= 0.31  (2.77%)
Day's Range:=10.91 - 11.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=17,569
P/E (ttm):=35.68
Trade Time:=4:00PM EDT
Bid:=10.45 x 200
Prev Close:=11.18
Ask:=12.08 x 200
Last Trade:=11.49
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,241,890
Open:=14.25
Market Cap:=2.42B
Change:= 0.06  (0.42%)
Day's Range:=13.99 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,166,404
P/E (ttm):=7.07
Trade Time:=4:01PM EDT
Bid:=13.99 x 500
Prev Close:=14.19
Ask:=14.45 x 500
Last Trade:=14.13
1y Target Est:=16.14
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=40,730
Open:=23.05
Market Cap:=303.59M
Change:= 0.67  (2.85%)
Day's Range:=22.55 - 23.81
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=68,895
P/E (ttm):=16.31
Trade Time:=4:00PM EDT
Bid:=9.40 x 300
Prev Close:=23.50
Ask:=24.57 x 500
Last Trade:=22.83
1y Target Est:=30.00
52wk Range:=10.62 - 25.32

(lamr)
Avg Vol (3m):=798,136
Open:=26.19
Market Cap:=2.42B
Change:= 0.00  (0.00%)
Day's Range:=25.91 - 26.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=260,166
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.49 x 500
Prev Close:=26.09
Ask:=26.68 x 500
Last Trade:=26.09
1y Target Est:=32.69
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=16,297
Open:=19.47
Market Cap:=166.61M
Change:= 0.12  (0.62%)
Day's Range:=19.38 - 19.58
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=3,366
P/E (ttm):=25.23
Trade Time:=3:59PM EDT
Bid:=18.56 x 200
Prev Close:=19.41
Ask:=19.64 x 100
Last Trade:=19.53
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=116,571
Open:=30.78
Market Cap:=593.73M
Change:= 0.16  (0.53%)
Day's Range:=29.76 - 30.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=38,796
P/E (ttm):=16.34
Trade Time:=4:00PM EDT
Bid:=29.61 x 200
Prev Close:=30.40
Ask:=30.81 x 200
Last Trade:=30.24
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=786,078
Open:=34.06
Market Cap:=4.15B
Change:= 1.53  (4.51%)
Day's Range:=34.01 - 35.58
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=1,558,541
P/E (ttm):=18.91
Trade Time:=4:02PM EDT
Bid:=34.73 x 400
Prev Close:=33.93
Ask:=36.14 x 400
Last Trade:=35.46
1y Target Est:=46.90
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,300
Open:=37.65
Market Cap:=389.38M
Change:= 0.02  (0.05%)
Day's Range:=37.40 - 37.89
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=20,611
P/E (ttm):=20.14
Trade Time:=4:00PM EDT
Bid:=36.25 x 700
Prev Close:=37.82
Ask:=37.77 x 500
Last Trade:=37.80
1y Target Est:=49.50
52wk Range:=25.36 - 44.06

(lbai)
Avg Vol (3m):=41,986
Open:=10.07
Market Cap:=252.68M
Change:= 0.17  (1.69%)
Day's Range:=9.90 - 10.13
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=11,290
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=9.04 x 900
Prev Close:=10.08
Ask:=10.73 x 400
Last Trade:=9.91
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=156,403
Open:=4.76
Market Cap:=135.98M
Change:= 0.09  (1.91%)
Day's Range:=4.60 - 4.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=195,831
P/E (ttm):=28.68
Trade Time:=4:01PM EDT
Bid:=4.80 x 400
Prev Close:=4.70
Ask:=4.99 x 200
Last Trade:=4.79
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=993,460
Open:=51.41
Market Cap:=5.40B
Change:= 0.27  (0.53%)
Day's Range:=50.50 - 51.67
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=721,363
P/E (ttm):=10.53
Trade Time:=4:02PM EDT
Bid:=50.01 x 500
Prev Close:=51.13
Ask:=53.53 x 500
Last Trade:=51.40
1y Target Est:=66.15
52wk Range:=33.48 - 57.03

(leg)
Avg Vol (3m):=1,572,010
Open:=23.68
Market Cap:=3.34B
Change:= 0.15  (0.64%)
Day's Range:=23.25 - 23.68
Div and Yield:=1.08 (4.70%)
EPS (ttm):=1.16
Volume:=1,261,273
P/E (ttm):=20.21
Trade Time:=4:01PM EDT
Bid:=23.02 x 500
Prev Close:=23.55
Ask:=23.73 x 500
Last Trade:=23.40
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=126,600
Open:=55.00
Market Cap:=1.25B
Change:= 0.01  (0.02%)
Day's Range:=54.69 - 55.36
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=121,420
P/E (ttm):=14.50
Trade Time:=4:00PM EDT
Bid:=54.09 x 200
Prev Close:=55.01
Ask:=55.94 x 200
Last Trade:=55.02
1y Target Est:=65.63
52wk Range:=31.75 - 66.38

(life)
Avg Vol (3m):=2,215,130
Open:=49.97
Market Cap:=8.86B
Change:= 0.40  (0.80%)
Day's Range:=49.13 - 49.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,694,187
P/E (ttm):=24.70
Trade Time:=4:00PM EDT
Bid:=49.48 x 200
Prev Close:=49.95
Ask:=49.55 x 200
Last Trade:=49.55
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=309,122
Open:=19.16
Market Cap:=428.57M
Change:= 0.22  (1.15%)
Day's Range:=18.96 - 19.33
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=243,374
P/E (ttm):=6.95
Trade Time:=4:00PM EDT
Bid:=18.99 x 300
Prev Close:=19.20
Ask:=19.51 x 400
Last Trade:=18.98
1y Target Est:=18.00
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,663,510
Open:=16.59
Market Cap:=9.87B
Change:= 0.08  (0.48%)
Day's Range:=16.32 - 16.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,308,549
P/E (ttm):=16.31
Trade Time:=4:00PM EDT
Bid:=16.25 x 600
Prev Close:=16.50
Ask:=16.82 x 100
Last Trade:=16.42
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=477,800
Open:=5.20
Market Cap:=169.31M
Change:= 0.07  (1.35%)
Day's Range:=5.15 - 5.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=202,678
P/E (ttm):=3.22
Trade Time:=4:00PM EDT
Bid:=5.15 x 500
Prev Close:=5.20
Ask:=5.50 x 300
Last Trade:=5.27
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=892,238
Open:=81.93
Market Cap:=8.72B
Change:= 0.64  (0.78%)
Day's Range:=81.93 - 82.87
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=619,872
P/E (ttm):=9.97
Trade Time:=4:01PM EDT
Bid:=81.80 x 500
Prev Close:=81.53
Ask:=83.36 x 500
Last Trade:=82.17
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,536,830
Open:=30.54
Market Cap:=6.89B
Change:= 0.39  (1.27%)
Day's Range:=30.08 - 30.62
Div and Yield:=0.96 (3.20%)
EPS (ttm):=2.36
Volume:=2,389,186
P/E (ttm):=12.82
Trade Time:=4:00PM EDT
Bid:=29.52 x 500
Prev Close:=30.63
Ask:=30.23 x 100
Last Trade:=30.24
1y Target Est:=35.58
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,800,180
Open:=31.41
Market Cap:=4.66B
Change:= 0.20  (0.64%)
Day's Range:=31.25 - 31.59
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,276,308
P/E (ttm):=19.23
Trade Time:=4:01PM EDT
Bid:=30.88 x 600
Prev Close:=31.15
Ask:=31.81 x 600
Last Trade:=31.35
1y Target Est:=37.43
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,428,890
Open:=9.90
Market Cap:=686.90M
Change:= 0.68  (7.10%)
Day's Range:=9.66 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=5,480,039
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.26 x 1800
Prev Close:=9.58
Ask:=10.30 x 1000
Last Trade:=10.26
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=345,990
Open:=38.12
Market Cap:=887.28M
Change:= 1.01  (2.66%)
Day's Range:=36.83 - 38.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=362,228
P/E (ttm):=49.65
Trade Time:=4:00PM EDT
Bid:=36.11 x 400
Prev Close:=37.90
Ask:=37.69 x 400
Last Trade:=36.89
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=577,583
Open:=18.29
Market Cap:=731.00M
Change:= 0.05  (0.27%)
Day's Range:=18.22 - 18.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=72,581
P/E (ttm):=52.05
Trade Time:=4:00PM EDT
Bid:=18.16 x 400
Prev Close:=18.32
Ask:=18.82 x 400
Last Trade:=18.27
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=448,641
Open:=37.94
Market Cap:=1.98B
Change:= 0.07  (0.19%)
Day's Range:=37.57 - 38.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=265,318
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=37.05 x 300
Prev Close:=37.82
Ask:=38.51 x 300
Last Trade:=37.75
1y Target Est:=45.97
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,225,130
Open:=8.28
Market Cap:=1.08B
Change:= 0.07  (0.85%)
Day's Range:=8.15 - 8.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,243,827
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.86 x 600
Prev Close:=8.23
Ask:=8.17 x 100
Last Trade:=8.16
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,620,140
Open:=42.44
Market Cap:=5.24B
Change:= 0.24  (0.57%)
Day's Range:=42.10 - 42.67
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,364,274
P/E (ttm):=7.17
Trade Time:=4:00PM EDT
Bid:=41.45 x 600
Prev Close:=42.37
Ask:=42.13 x 100
Last Trade:=42.13
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=281,436
Open:=4.82
Market Cap:=325.30M
Change:= 0.04  (0.83%)
Day's Range:=4.82 - 4.85
Div and Yield:=0.26 (5.50%)
EPS (ttm):=-0.33
Volume:=142,545
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.58 x 200
Prev Close:=4.82
Ask:=4.99 x 200
Last Trade:=4.78
1y Target Est:=6.42
52wk Range:=4.62 - 6.32

(lsi)
Avg Vol (3m):=6,869,940
Open:=6.66
Market Cap:=4.02B
Change:= 0.07  (1.04%)
Day's Range:=6.55 - 6.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=3,692,343
P/E (ttm):=150.68
Trade Time:=4:02PM EDT
Bid:=6.55 x 300
Prev Close:=6.70
Ask:=6.69 x 300
Last Trade:=6.63
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=320,681
Open:=46.58
Market Cap:=2.24B
Change:= 0.41  (0.88%)
Day's Range:=45.69 - 46.85
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=364,081
P/E (ttm):=25.09
Trade Time:=4:00PM EDT
Bid:=45.82 x 300
Prev Close:=46.34
Ask:=46.75 x 100
Last Trade:=46.75
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=310,460
Open:=76.06
Market Cap:=3.95B
Change:= 0.15  (0.20%)
Day's Range:=74.31 - 76.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=246,600
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=74.76 x 300
Prev Close:=75.93
Ask:=76.83 x 300
Last Trade:=75.78
1y Target Est:=93.84
52wk Range:=52.85 - 81.36

(ltm)
Avg Vol (3m):=545,887
Open:=40.40
Market Cap:=1.62B
Change:= 0.16  (0.40%)
Day's Range:=39.60 - 40.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=354,776
P/E (ttm):=19.41
Trade Time:=4:02PM EDT
Bid:=39.33 x 300
Prev Close:=40.35
Ask:=40.99 x 300
Last Trade:=40.19
1y Target Est:=47.69
52wk Range:=30.39 - 44.25

(ltre)
Avg Vol (3m):=6,940
Open:=9.95
Market Cap:=135.73M
Change:= 0.11  (1.10%)
Day's Range:=9.73 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=21,482
P/E (ttm):=32.28
Trade Time:=3:59PM EDT
Bid:=10.04 x 100
Prev Close:=9.96
Ask:=10.47 x 100
Last Trade:=10.07
1y Target Est:=14.13
52wk Range:=8.00 - 15.64

(lvs)
Avg Vol (3m):=14,738,000
Open:=45.44
Market Cap:=32.83B
Change:= 0.24  (0.53%)
Day's Range:=44.63 - 45.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=12,459,491
P/E (ttm):=57.31
Trade Time:=4:03PM EDT
Bid:=45.09 x 100
Prev Close:=45.15
Ask:=45.23 x 400
Last Trade:=45.39
1y Target Est:=53.22
52wk Range:=22.89 - 55.47

(lway)
Avg Vol (3m):=15,687
Open:=11.15
Market Cap:=184.16M
Change:= 0.05  (0.45%)
Day's Range:=10.96 - 11.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=4,479
P/E (ttm):=49.12
Trade Time:=4:00PM EDT
Bid:=10.77 x 700
Prev Close:=11.15
Ask:=11.86 x 200
Last Trade:=11.20
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,420,030
Open:=9.05
Market Cap:=1.35B
Change:= 0.12  (1.33%)
Day's Range:=8.96 - 9.14
Div and Yield:=0.46 (5.20%)
EPS (ttm):=-0.36
Volume:=724,292
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.77 x 500
Prev Close:=9.01
Ask:=9.46 x 500
Last Trade:=9.13
1y Target Est:=10.43
52wk Range:=5.74 - 10.14

(lxrx)
Avg Vol (3m):=1,046,580
Open:=1.75
Market Cap:=577.40M
Change:= 0.08  (4.47%)
Day's Range:=1.68 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=453,951
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.66 x 3000
Prev Close:=1.79
Ask:=1.73 x 1000
Last Trade:=1.71
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=309,629
Open:=45.66
Market Cap:=1.00B
Change:= 0.24  (0.53%)
Day's Range:=44.51 - 46.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=128,935
P/E (ttm):=21.39
Trade Time:=4:02PM EDT
Bid:=44.37 x 200
Prev Close:=45.48
Ask:=46.22 x 200
Last Trade:=45.24
1y Target Est:=50.50
52wk Range:=12.99 - 49.21

(ma)
Avg Vol (3m):=1,067,270
Open:=312.49
Market Cap:=39.22B
Change:= 3.12  (1.00%)
Day's Range:=306.51 - 312.78
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=592,116
P/E (ttm):=20.72
Trade Time:=4:01PM EDT
Bid:=308.10 x 100
Prev Close:=311.39
Ask:=309.85 x 100
Last Trade:=308.27
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=904,433
Open:=32.62
Market Cap:=1.29B
Change:= 0.63  (1.95%)
Day's Range:=31.05 - 32.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=416,730
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.26 x 200
Prev Close:=32.24
Ask:=31.57 x 400
Last Trade:=31.61
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,017
Open:=16.20
Market Cap:=490.18M
Change:= 0.01  (0.06%)
Day's Range:=16.05 - 16.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=37,051
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.70 x 200
Prev Close:=16.18
Ask:=16.56 x 200
Last Trade:=16.19
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,713,570
Open:=11.61
Market Cap:=4.11B
Change:= 0.06  (0.52%)
Day's Range:=11.32 - 11.62
Div and Yield:=0.30 (2.70%)
EPS (ttm):=-3.11
Volume:=4,478,089
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.49 x 1800
Prev Close:=11.55
Ask:=11.60 x 600
Last Trade:=11.49
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,629,460
Open:=27.04
Market Cap:=9.28B
Change:= 0.33  (1.22%)
Day's Range:=26.48 - 27.14
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=3,869,681
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=26.69 x 200
Prev Close:=27.02
Ask:=27.09 x 500
Last Trade:=26.69
1y Target Est:=30.97
52wk Range:=20.57 - 28.49

(mblx)
Avg Vol (3m):=242,544
Open:=7.09
Market Cap:=185.16M
Change:= 0.37  (5.10%)
Day's Range:=6.77 - 7.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=295,643
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.76 x 200
Prev Close:=7.25
Ask:=6.89 x 600
Last Trade:=6.88
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,357
Open:=26.68
Market Cap:=165.09M
Change:= 0.05  (0.19%)
Day's Range:=26.49 - 26.75
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=1,399
P/E (ttm):=11.15
Trade Time:=4:00PM EDT
Bid:=25.43 x 200
Prev Close:=26.69
Ask:=29.36 x 100
Last Trade:=26.64
1y Target Est:=28.00
52wk Range:=22.30 - 29.31

(mcd)
Avg Vol (3m):=5,742,660
Open:=86.22
Market Cap:=89.51B
Change:= 0.06  (0.07%)
Day's Range:=85.90 - 86.58
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=4,067,959
P/E (ttm):=18.23
Trade Time:=4:00PM EDT
Bid:=86.29 x 3600
Prev Close:=86.21
Ask:=86.30 x 700
Last Trade:=86.27
1y Target Est:=87.95
52wk Range:=68.59 - 86.58

(mchp)
Avg Vol (3m):=2,460,150
Open:=32.78
Market Cap:=6.23B
Change:= 0.15  (0.46%)
Day's Range:=32.39 - 32.90
Div and Yield:=1.38 (4.30%)
EPS (ttm):=2.15
Volume:=3,042,009
P/E (ttm):=15.22
Trade Time:=4:00PM EDT
Bid:=32.69 x 300
Prev Close:=32.85
Ask:=33.08 x 600
Last Trade:=32.70
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=34,548
Open:=10.05
Market Cap:=170.90M
Change:= 0.20  (1.92%)
Day's Range:=10.02 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=37,793
P/E (ttm):=23.53
Trade Time:=4:00PM EDT
Bid:=10.59 x 3000
Prev Close:=10.39
Ask:=11.88 x 1000
Last Trade:=10.59
1y Target Est:=14.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=484,952
Open:=9.91
Market Cap:=611.10M
Change:= 0.01  (0.10%)
Day's Range:=9.68 - 9.92
Div and Yield:=0.14 (1.50%)
EPS (ttm):=0.79
Volume:=243,221
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=9.50 x 300
Prev Close:=9.82
Ask:=10.14 x 300
Last Trade:=9.83
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,410
Open:=38.27
Market Cap:=2.11B
Change:= 0.11  (0.29%)
Day's Range:=38.23 - 38.48
Div and Yield:=2.40 (6.30%)
EPS (ttm):=2.72
Volume:=96,773
P/E (ttm):=14.13
Trade Time:=4:01PM EDT
Bid:=37.83 x 200
Prev Close:=38.32
Ask:=38.98 x 200
Last Trade:=38.43
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,810,910
Open:=20.29
Market Cap:=4.92B
Change:= 0.73  (3.60%)
Day's Range:=20.15 - 21.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=4,839,210
P/E (ttm):=23.48
Trade Time:=4:01PM EDT
Bid:=20.45 x 500
Prev Close:=20.26
Ask:=21.55 x 500
Last Trade:=20.99
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=212,794
Open:=22.70
Market Cap:=538.44M
Change:= 0.27  (1.20%)
Day's Range:=22.15 - 22.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=133,224
P/E (ttm):=22.35
Trade Time:=4:00PM EDT
Bid:=22.20 x 100
Prev Close:=22.46
Ask:=22.83 x 200
Last Trade:=22.19
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=77,789
Open:=13.66
Market Cap:=279.90M
Change:= 0.25  (1.85%)
Day's Range:=13.66 - 13.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=159,238
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.51 x 100
Prev Close:=13.52
Ask:=14.36 x 200
Last Trade:=13.77
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=356,092
Open:=22.97
Market Cap:=745.71M
Change:= 1.40  (6.15%)
Day's Range:=21.25 - 22.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=330,575
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.41 x 600
Prev Close:=22.77
Ask:=22.09 x 2000
Last Trade:=21.37
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,280,010
Open:=11.88
Market Cap:=1.32B
Change:= 0.03  (0.25%)
Day's Range:=11.74 - 12.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=501,060
P/E (ttm):=26.99
Trade Time:=4:00PM EDT
Bid:=11.67 x 600
Prev Close:=11.88
Ask:=11.94 x 300
Last Trade:=11.85
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=161,081
Open:=10.82
Market Cap:=180.75M
Change:= 0.56  (5.10%)
Day's Range:=10.01 - 10.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=98,357
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.08 x 200
Prev Close:=10.98
Ask:=10.84 x 200
Last Trade:=10.42
1y Target Est:=19.50
52wk Range:=10.01 - 27.33

(mgln)
Avg Vol (3m):=239,330
Open:=55.09
Market Cap:=1.76B
Change:= 0.14  (0.25%)
Day's Range:=54.75 - 55.43
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=112,090
P/E (ttm):=12.74
Trade Time:=4:00PM EDT
Bid:=53.32 x 200
Prev Close:=55.00
Ask:=55.62 x 200
Last Trade:=55.14
1y Target Est:=56.14
52wk Range:=36.03 - 56.76

(mgm)
Avg Vol (3m):=22,089,300
Open:=N/A
Market Cap:=7.53B
Change:= 0.03  (0.19%)
Day's Range:=15.34 - 15.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=15,723,286
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.36 x 300
Prev Close:=15.45
Ask:=15.42 x 400
Last Trade:=15.42
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=31,776
Open:=8.10
Market Cap:=141.80M
Change:= 0.16  (1.97%)
Day's Range:=7.95 - 8.14
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=36,581
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=7.25 x 900
Prev Close:=8.12
Ask:=7.95 x 100
Last Trade:=7.96
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=50,326
Open:=27.44
Market Cap:=668.52M
Change:= 0.01  (0.04%)
Day's Range:=27.40 - 27.61
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.61
Volume:=28,344
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=26.63 x 200
Prev Close:=27.52
Ask:=27.54 x 100
Last Trade:=27.51
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=83,641
Open:=12.40
Market Cap:=230.13M
Change:= 0.11  (0.89%)
Day's Range:=12.26 - 12.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=18,529
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.94 x 200
Prev Close:=12.41
Ask:=12.76 x 200
Last Trade:=12.30
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,177,340
Open:=7.75
Market Cap:=957.86M
Change:= 0.02  (0.26%)
Day's Range:=7.55 - 7.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,507,668
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.38 x 500
Prev Close:=7.69
Ask:=7.76 x 500
Last Trade:=7.71
1y Target Est:=9.55
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,578,830
Open:=54.43
Market Cap:=22.30B
Change:= 1.25  (2.29%)
Day's Range:=54.40 - 56.04
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=4,246,283
P/E (ttm):=16.90
Trade Time:=4:00PM EDT
Bid:=55.34 x 100
Prev Close:=54.53
Ask:=55.79 x 100
Last Trade:=55.78
1y Target Est:=67.78
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=113,550
Open:=91.28
Market Cap:=1.68B
Change:= 0.28  (0.31%)
Day's Range:=89.05 - 91.31
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=45,435
P/E (ttm):=21.36
Trade Time:=4:00PM EDT
Bid:=86.50 x 500
Prev Close:=90.10
Ask:=92.36 x 200
Last Trade:=89.82
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=241,152
Open:=9.70
Market Cap:=512.51M
Change:= 0.09  (0.93%)
Day's Range:=9.58 - 9.70
Div and Yield:=0.16 (1.70%)
EPS (ttm):=1.08
Volume:=133,979
P/E (ttm):=8.92
Trade Time:=4:03PM EDT
Bid:=9.29 x 200
Prev Close:=9.71
Ask:=10.01 x 200
Last Trade:=9.62
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,313,890
Open:=69.73
Market Cap:=14.09B
Change:= 0.89  (1.27%)
Day's Range:=68.85 - 69.99
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=756,890
P/E (ttm):=29.98
Trade Time:=4:02PM EDT
Bid:=68.16 x 600
Prev Close:=69.84
Ask:=69.97 x 600
Last Trade:=68.95
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=424,998
Open:=25.64
Market Cap:=1.31B
Change:= 0.48  (1.88%)
Day's Range:=24.96 - 25.73
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=621,341
P/E (ttm):=8.49
Trade Time:=4:00PM EDT
Bid:=24.42 x 100
Prev Close:=25.56
Ask:=25.03 x 100
Last Trade:=25.08
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=352,964
Open:=25.85
Market Cap:=1.50B
Change:= 0.14  (0.54%)
Day's Range:=25.54 - 26.17
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=217,313
P/E (ttm):=24.55
Trade Time:=4:00PM EDT
Bid:=25.72 x 300
Prev Close:=25.96
Ask:=26.31 x 300
Last Trade:=26.10
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=159,494
Open:=4.44
Market Cap:=193.13M
Change:= 0.03  (0.67%)
Day's Range:=4.40 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=95,596
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.39 x 100
Prev Close:=4.49
Ask:=4.48 x 100
Last Trade:=4.46
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=52,965
Open:=18.08
Market Cap:=211.60M
Change:= 0.11  (0.61%)
Day's Range:=17.89 - 18.08
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=31,534
P/E (ttm):=12.77
Trade Time:=4:03PM EDT
Bid:=17.36 x 100
Prev Close:=18.00
Ask:=18.56 x 100
Last Trade:=17.89
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,333,950
Open:=94.83
Market Cap:=66.99B
Change:= 0.00  (0.00%)
Day's Range:=94.15 - 94.92
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=2,678,501
P/E (ttm):=16.17
Trade Time:=4:00PM EDT
Bid:=94.22 x 300
Prev Close:=94.27
Ask:=94.23 x 600
Last Trade:=94.27
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=156,677
Open:=41.53
Market Cap:=1.41B
Change:= 0.82  (1.97%)
Day's Range:=40.14 - 41.53
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=83,195
P/E (ttm):=19.46
Trade Time:=4:05PM EDT
Bid:=39.86 x 300
Prev Close:=41.53
Ask:=41.57 x 200
Last Trade:=40.71
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=306,414
Open:=37.51
Market Cap:=1.13B
Change:= 0.40  (1.07%)
Day's Range:=36.84 - 37.51
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=347,135
P/E (ttm):=25.71
Trade Time:=4:00PM EDT
Bid:=36.33 x 200
Prev Close:=37.45
Ask:=37.93 x 300
Last Trade:=37.05
1y Target Est:=39.60
52wk Range:=24.80 - 38.48

(mpg)
Avg Vol (3m):=543,162
Open:=3.76
Market Cap:=180.97M
Change:= 0.03  (0.81%)
Day's Range:=3.68 - 3.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=256,921
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.59 x 500
Prev Close:=3.72
Ask:=3.73 x 300
Last Trade:=3.69
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,811
Open:=11.03
Market Cap:=163.74M
Change:= 0.14  (1.27%)
Day's Range:=10.89 - 11.22
Div and Yield:=0.26 (2.50%)
EPS (ttm):=0.42
Volume:=34,326
P/E (ttm):=26.60
Trade Time:=4:02PM EDT
Bid:=10.52 x 200
Prev Close:=11.03
Ask:=11.69 x 200
Last Trade:=11.17
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,098
Open:=5.26
Market Cap:=191.51M
Change:= 0.13  (2.48%)
Day's Range:=5.02 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=21,761
P/E (ttm):=38.79
Trade Time:=4:03PM EDT
Bid:=5.11 x 2300
Prev Close:=5.25
Ask:=5.19 x 2500
Last Trade:=5.12
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=154,003
Open:=17.72
Market Cap:=536.26M
Change:= 0.11  (0.62%)
Day's Range:=17.50 - 18.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=131,630
P/E (ttm):=13.29
Trade Time:=4:00PM EDT
Bid:=17.31 x 300
Prev Close:=17.88
Ask:=18.29 x 300
Last Trade:=17.77
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=448,844
Open:=18.16
Market Cap:=1.14B
Change:= 0.09  (0.50%)
Day's Range:=18.05 - 18.30
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=261,386
P/E (ttm):=13.02
Trade Time:=4:03PM EDT
Bid:=17.76 x 400
Prev Close:=18.17
Ask:=18.49 x 400
Last Trade:=18.26
1y Target Est:=19.25
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,061,000
Open:=35.89
Market Cap:=109.85B
Change:= 0.20  (0.56%)
Day's Range:=35.52 - 35.89
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=8,115,850
P/E (ttm):=67.28
Trade Time:=4:00PM EDT
Bid:=35.58 x 4500
Prev Close:=35.79
Ask:=35.59 x 48500
Last Trade:=35.59
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=15,891,200
Open:=15.22
Market Cap:=9.22B
Change:= 0.10  (0.66%)
Day's Range:=14.94 - 15.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=6,000,141
P/E (ttm):=11.94
Trade Time:=4:00PM EDT
Bid:=15.01 x 600
Prev Close:=15.18
Ask:=15.49 x 600
Last Trade:=15.08
1y Target Est:=20.48
52wk Range:=13.87 - 22.01

(msft)
Avg Vol (3m):=63,060,300
Open:=27.23
Market Cap:=228.19B
Change:= 0.48  (1.74%)
Day's Range:=26.98 - 27.35
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=49,340,066
P/E (ttm):=10.75
Trade Time:=4:00PM EDT
Bid:=27.00 x 300
Prev Close:=27.54
Ask:=27.06 x 100
Last Trade:=27.06
1y Target Est:=32.72
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=883,586
Open:=87.32
Market Cap:=10.53B
Change:= 0.34  (0.39%)
Day's Range:=85.93 - 88.00
Div and Yield:=2.80 (3.30%)
EPS (ttm):=6.12
Volume:=964,384
P/E (ttm):=14.24
Trade Time:=4:01PM EDT
Bid:=84.23 x 200
Prev Close:=86.80
Ask:=87.29 x 200
Last Trade:=87.14
1y Target Est:=95.21
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=230,625
Open:=45.62
Market Cap:=1.63B
Change:= 0.33  (0.72%)
Day's Range:=44.86 - 45.62
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.27
Volume:=269,460
P/E (ttm):=35.65
Trade Time:=4:02PM EDT
Bid:=44.39 x 200
Prev Close:=45.57
Ask:=46.16 x 200
Last Trade:=45.24
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=121,884
Open:=14.45
Market Cap:=365.90M
Change:= 0.58  (4.02%)
Day's Range:=13.78 - 14.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=100,008
P/E (ttm):=40.59
Trade Time:=4:00PM EDT
Bid:=13.67 x 200
Prev Close:=14.42
Ask:=14.26 x 200
Last Trade:=13.84
1y Target Est:=15.83
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,300,200
Open:=7.53
Market Cap:=7.63B
Change:= 0.08  (1.06%)
Day's Range:=7.40 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=29,080,775
P/E (ttm):=12.03
Trade Time:=4:00PM EDT
Bid:=7.59 x 300
Prev Close:=7.52
Ask:=7.60 x 2100
Last Trade:=7.60
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=777,006
Open:=1.24
Market Cap:=128.22M
Change:= 0.02  (1.61%)
Day's Range:=1.19 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=448,270
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.21 x 1100
Prev Close:=1.24
Ask:=1.29 x 700
Last Trade:=1.22
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=886,260
Open:=34.17
Market Cap:=1.74B
Change:= 0.43  (1.26%)
Day's Range:=33.16 - 34.24
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=665,735
P/E (ttm):=22.02
Trade Time:=4:03PM EDT
Bid:=32.96 x 400
Prev Close:=34.08
Ask:=34.34 x 400
Last Trade:=33.65
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,164,280
Open:=3.59
Market Cap:=548.84M
Change:= 0.05  (1.40%)
Day's Range:=3.52 - 3.65
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=975,049
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.34 x 500
Prev Close:=3.58
Ask:=3.73 x 500
Last Trade:=3.53
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,573,350
Open:=33.34
Market Cap:=5.60B
Change:= 0.24  (0.72%)
Day's Range:=32.88 - 33.39
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,058,905
P/E (ttm):=38.78
Trade Time:=4:01PM EDT
Bid:=32.48 x 600
Prev Close:=33.24
Ask:=33.47 x 600
Last Trade:=33.00
1y Target Est:=38.56
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,706,550
Open:=13.46
Market Cap:=1.64B
Change:= 0.10  (0.75%)
Day's Range:=13.29 - 13.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=1,949,208
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=13.11 x 500
Prev Close:=13.36
Ask:=13.80 x 500
Last Trade:=13.46
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,351,930
Open:=23.49
Market Cap:=6.82B
Change:= 0.40  (1.70%)
Day's Range:=22.89 - 23.52
Div and Yield:=0.84 (3.70%)
EPS (ttm):=1.39
Volume:=2,704,418
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=23.11 x 1600
Prev Close:=23.50
Ask:=23.65 x 600
Last Trade:=23.10
1y Target Est:=27.73
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,251
Open:=7.35
Market Cap:=237.68M
Change:= 0.02  (0.27%)
Day's Range:=7.25 - 7.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=74,390
P/E (ttm):=33.36
Trade Time:=4:03PM EDT
Bid:=7.04 x 300
Prev Close:=7.36
Ask:=7.65 x 300
Last Trade:=7.34
1y Target Est:=12.50
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,847,670
Open:=23.57
Market Cap:=10.27B
Change:= 0.30  (1.27%)
Day's Range:=23.34 - 23.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=3,736,134
P/E (ttm):=32.13
Trade Time:=4:00PM EDT
Bid:=23.06 x 700
Prev Close:=23.69
Ask:=23.39 x 4300
Last Trade:=23.39
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,719
Open:=38.07
Market Cap:=457.20M
Change:= 0.24  (0.63%)
Day's Range:=36.73 - 38.51
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.85
Volume:=32,659
P/E (ttm):=9.80
Trade Time:=4:00PM EDT
Bid:=36.76 x 300
Prev Close:=38.00
Ask:=39.48 x 300
Last Trade:=37.76
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=67,187
Open:=19.50
Market Cap:=314.06M
Change:= 0.73  (3.75%)
Day's Range:=19.32 - 20.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=181,165
P/E (ttm):=259.23
Trade Time:=4:00PM EDT
Bid:=19.27 x 200
Prev Close:=19.49
Ask:=20.32 x 200
Last Trade:=20.22
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,722
Open:=9.37
Market Cap:=246.93M
Change:= 0.01  (0.11%)
Day's Range:=9.11 - 9.42
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=7,325
P/E (ttm):=24.26
Trade Time:=4:00PM EDT
Bid:=8.91 x 100
Prev Close:=9.33
Ask:=10.29 x 100
Last Trade:=9.34
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,425
Open:=N/A
Market Cap:=814.37M
Change:= 0.27  (0.28%)
Day's Range:=96.66 - 98.03
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=9,189
P/E (ttm):=6.21
Trade Time:=4:01PM EDT
Bid:=89.80 x 200
Prev Close:=97.30
Ask:=100.39 x 200
Last Trade:=97.03
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=159,142
Open:=11.30
Market Cap:=226.59M
Change:= 0.23  (2.05%)
Day's Range:=10.82 - 11.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=183,226
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.10 x 200
Prev Close:=11.23
Ask:=11.49 x 200
Last Trade:=11.46
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,111,400
Open:=6.01
Market Cap:=499.45M
Change:= 0.31  (5.18%)
Day's Range:=6.01 - 6.32
Div and Yield:=0.40 (6.90%)
EPS (ttm):=9.41
Volume:=855,641
P/E (ttm):=0.67
Trade Time:=4:01PM EDT
Bid:=6.04 x 600
Prev Close:=5.99
Ask:=6.31 x 900
Last Trade:=6.30
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=568,276
Open:=55.51
Market Cap:=3.77B
Change:= 0.05  (0.09%)
Day's Range:=54.08 - 56.25
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=299,462
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=22.08 x 100
Prev Close:=55.21
Ask:=N/A
Last Trade:=55.26
1y Target Est:=64.70
52wk Range:=28.61 - 59.42

(nee)
Avg Vol (3m):=1,594,670
Open:=56.79
Market Cap:=24.03B
Change:= 0.17  (0.30%)
Day's Range:=56.48 - 57.19
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=1,218,885
P/E (ttm):=14.17
Trade Time:=4:02PM EDT
Bid:=56.10 x 300
Prev Close:=56.77
Ask:=57.76 x 500
Last Trade:=56.94
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=91,330
Open:=45.69
Market Cap:=1.06B
Change:= 0.44  (0.95%)
Day's Range:=45.53 - 46.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=46,392
P/E (ttm):=50.46
Trade Time:=4:00PM EDT
Bid:=44.99 x 300
Prev Close:=46.36
Ask:=46.89 x 100
Last Trade:=45.92
1y Target Est:=40.33
52wk Range:=25.44 - 47.92

(netl)
Avg Vol (3m):=1,364,610
Open:=40.04
Market Cap:=2.69B
Change:= 0.72  (1.80%)
Day's Range:=38.91 - 40.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=947,208
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.92 x 500
Prev Close:=40.05
Ask:=39.33 x 100
Last Trade:=39.33
1y Target Est:=44.68
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=266,522
Open:=16.98
Market Cap:=632.02M
Change:= 0.02  (0.12%)
Day's Range:=16.68 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=159,695
P/E (ttm):=11.38
Trade Time:=4:00PM EDT
Bid:=16.47 x 200
Prev Close:=16.85
Ask:=17.21 x 200
Last Trade:=16.87
1y Target Est:=24.24
52wk Range:=9.07 - 19.84

(nfg)
Avg Vol (3m):=496,351
Open:=72.38
Market Cap:=5.93B
Change:= 0.58  (0.80%)
Day's Range:=71.32 - 72.46
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=348,399
P/E (ttm):=23.38
Trade Time:=4:03PM EDT
Bid:=70.58 x 300
Prev Close:=72.25
Ask:=72.70 x 300
Last Trade:=71.67
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,751,660
Open:=282.87
Market Cap:=14.78B
Change:= 5.89  (2.05%)
Day's Range:=278.02 - 284.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=2,839,746
P/E (ttm):=80.82
Trade Time:=4:00PM EDT
Bid:=281.10 x 1100
Prev Close:=287.29
Ask:=281.76 x 100
Last Trade:=281.40
1y Target Est:=260.25
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=108,513
Open:=8.33
Market Cap:=180.59M
Change:= 0.05  (0.60%)
Day's Range:=8.26 - 8.43
Div and Yield:=0.72 (8.80%)
EPS (ttm):=0.10
Volume:=41,394
P/E (ttm):=81.86
Trade Time:=4:00PM EDT
Bid:=8.04 x 200
Prev Close:=8.40
Ask:=8.43 x 600
Last Trade:=8.35
1y Target Est:=11.00
52wk Range:=7.33 - 10.89

(ngsx)
Avg Vol (3m):=125,529
Open:=1.75
Market Cap:=29.67M
Change:= 0.01  (0.61%)
Day's Range:=1.52 - 1.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=174,551
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.55 x 5000
Prev Close:=1.65
Ask:=2.09 x 1300
Last Trade:=1.66
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=89,833
Open:=46.74
Market Cap:=1.30B
Change:= 0.39  (0.84%)
Day's Range:=46.38 - 47.00
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=106,677
P/E (ttm):=18.01
Trade Time:=4:02PM EDT
Bid:=45.90 x 300
Prev Close:=46.56
Ask:=47.78 x 300
Last Trade:=46.95
1y Target Est:=20.00
52wk Range:=36.03 - 49.55

(nihd)
Avg Vol (3m):=1,580,440
Open:=42.06
Market Cap:=7.13B
Change:= 0.18  (0.43%)
Day's Range:=41.59 - 42.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=944,114
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=41.06 x 500
Prev Close:=42.06
Ask:=41.89 x 800
Last Trade:=41.88
1y Target Est:=54.69
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=999,246
Open:=7.50
Market Cap:=846.42M
Change:= 0.04  (0.54%)
Day's Range:=7.26 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=544,268
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 500
Prev Close:=7.38
Ask:=7.69 x 500
Last Trade:=7.42
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=238,667
Open:=13.13
Market Cap:=908.17M
Change:= 0.46  (3.50%)
Day's Range:=13.01 - 13.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=183,473
P/E (ttm):=7.60
Trade Time:=4:02PM EDT
Bid:=13.20 x 300
Prev Close:=13.13
Ask:=14.04 x 700
Last Trade:=13.59
1y Target Est:=18.30
52wk Range:=5.96 - 17.82

(nsit)
Avg Vol (3m):=212,546
Open:=18.43
Market Cap:=859.09M
Change:= 0.05  (0.27%)
Day's Range:=18.00 - 18.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=87,212
P/E (ttm):=10.89
Trade Time:=4:00PM EDT
Bid:=18.38 x 700
Prev Close:=18.34
Ask:=18.59 x 200
Last Trade:=18.39
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=311,987
Open:=26.18
Market Cap:=1.92B
Change:= 0.03  (0.11%)
Day's Range:=25.94 - 26.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=208,395
P/E (ttm):=12.87
Trade Time:=4:01PM EDT
Bid:=25.45 x 400
Prev Close:=26.09
Ask:=26.63 x 400
Last Trade:=26.06
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,576,000
Open:=52.01
Market Cap:=18.57B
Change:= 1.75  (3.38%)
Day's Range:=50.00 - 52.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,925,651
P/E (ttm):=29.27
Trade Time:=4:00PM EDT
Bid:=49.85 x 5800
Prev Close:=51.80
Ask:=50.24 x 700
Last Trade:=50.05
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=404,117
Open:=15.98
Market Cap:=684.34M
Change:= 0.03  (0.19%)
Day's Range:=15.72 - 16.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=455,763
P/E (ttm):=18.47
Trade Time:=4:00PM EDT
Bid:=16.08 x 300
Prev Close:=16.04
Ask:=16.27 x 200
Last Trade:=16.07
1y Target Est:=21.31
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,549,100
Open:=39.60
Market Cap:=12.58B
Change:= 0.25  (0.63%)
Day's Range:=39.30 - 40.15
Div and Yield:=1.45 (3.70%)
EPS (ttm):=0.82
Volume:=2,855,529
P/E (ttm):=48.54
Trade Time:=4:03PM EDT
Bid:=39.80 x 200
Prev Close:=39.55
Ask:=40.06 x 100
Last Trade:=39.80
1y Target Est:=49.80
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,694
Open:=15.00
Market Cap:=155.85M
Change:= 0.07  (0.46%)
Day's Range:=15.00 - 15.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=5,748
P/E (ttm):=10.03
Trade Time:=4:00PM EDT
Bid:=13.85 x 200
Prev Close:=15.20
Ask:=15.24 x 100
Last Trade:=15.13
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=908,611
Open:=32.39
Market Cap:=1.28B
Change:= 0.26  (0.80%)
Day's Range:=31.75 - 32.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=585,991
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=32.30 x 400
Prev Close:=32.52
Ask:=32.93 x 600
Last Trade:=32.26
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=974,368
Open:=2.13
Market Cap:=230.94M
Change:= 0.06  (2.82%)
Day's Range:=2.05 - 2.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=485,007
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.08 x 10200
Prev Close:=2.13
Ask:=2.13 x 2400
Last Trade:=2.07
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,636,500
Open:=14.25
Market Cap:=8.43B
Change:= 0.18  (1.27%)
Day's Range:=14.00 - 14.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=16,389,661
P/E (ttm):=33.11
Trade Time:=4:00PM EDT
Bid:=14.04 x 200
Prev Close:=14.22
Ask:=14.12 x 100
Last Trade:=14.04
1y Target Est:=22.77
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=905,422
Open:=12.72
Market Cap:=1.35B
Change:= 0.04  (0.32%)
Day's Range:=12.57 - 12.75
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=516,242
P/E (ttm):=22.32
Trade Time:=4:00PM EDT
Bid:=12.33 x 600
Prev Close:=12.68
Ask:=13.12 x 300
Last Trade:=12.72
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,337
Open:=33.77
Market Cap:=1.22B
Change:= 0.04  (0.12%)
Day's Range:=33.56 - 33.77
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=138,983
P/E (ttm):=15.02
Trade Time:=4:03PM EDT
Bid:=32.98 x 300
Prev Close:=33.69
Ask:=34.10 x 300
Last Trade:=33.65
1y Target Est:=35.80
52wk Range:=27.00 - 34.11

(nwl)
Avg Vol (3m):=4,057,160
Open:=15.55
Market Cap:=4.55B
Change:= 0.17  (1.10%)
Day's Range:=15.31 - 15.65
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,802,733
P/E (ttm):=15.29
Trade Time:=4:01PM EDT
Bid:=15.37 x 600
Prev Close:=15.44
Ask:=15.84 x 600
Last Trade:=15.61
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=24,824,300
Open:=16.03
Market Cap:=41.84B
Change:= 0.14  (0.89%)
Day's Range:=15.81 - 16.40
Div and Yield:=0.15 (1.00%)
EPS (ttm):=1.12
Volume:=35,384,653
P/E (ttm):=14.22
Trade Time:=4:00PM EDT
Bid:=15.89 x 500
Prev Close:=15.79
Ask:=15.97 x 1000
Last Trade:=15.93
1y Target Est:=21.01
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=65,776
Open:=7.33
Market Cap:=264.58M
Change:= 1.95  (26.53%)
Day's Range:=7.20 - 10.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=727,707
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.25 x 100
Prev Close:=7.35
Ask:=9.67 x 300
Last Trade:=9.30
1y Target Est:=9.50
52wk Range:=3.64 - 10.28

(nyny)
Avg Vol (3m):=317,503
Open:=0.89
Market Cap:=59.25M
Change:= 0.04  (4.49%)
Day's Range:=0.85 - 0.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=148,772
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.85 x 1000
Prev Close:=0.89
Ask:=0.96 x 700
Last Trade:=0.85
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,563,920
Open:=8.60
Market Cap:=1.32B
Change:= 0.40  (4.67%)
Day's Range:=8.53 - 9.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=3,159,611
P/E (ttm):=13.39
Trade Time:=4:01PM EDT
Bid:=8.97 x 1700
Prev Close:=8.57
Ask:=9.11 x 4000
Last Trade:=8.97
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,931,440
Open:=34.33
Market Cap:=9.04B
Change:= 0.29  (0.85%)
Day's Range:=34.27 - 34.70
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=2,271,848
P/E (ttm):=15.07
Trade Time:=4:01PM EDT
Bid:=34.05 x 500
Prev Close:=34.23
Ask:=34.61 x 400
Last Trade:=34.52
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=30,343
Open:=15.06
Market Cap:=163.35M
Change:= 0.09  (0.60%)
Day's Range:=14.92 - 15.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=2,963
P/E (ttm):=106.71
Trade Time:=4:00PM EDT
Bid:=6.01 x 400
Prev Close:=15.03
Ask:=15.54 x 100
Last Trade:=14.94
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=126,878
Open:=13.11
Market Cap:=1.23B
Change:= 0.10  (0.76%)
Day's Range:=12.96 - 13.11
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=31,020
P/E (ttm):=7.71
Trade Time:=4:01PM EDT
Bid:=12.92 x 100
Prev Close:=13.13
Ask:=13.42 x 200
Last Trade:=13.03
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,428,970
Open:=5.97
Market Cap:=295.82M
Change:= 0.11  (1.81%)
Day's Range:=5.83 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,197,082
P/E (ttm):=313.68
Trade Time:=4:00PM EDT
Bid:=5.83 x 600
Prev Close:=6.07
Ask:=6.24 x 600
Last Trade:=5.96
1y Target Est:=14.10
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=602,975
Open:=10.14
Market Cap:=1.03B
Change:= 0.05  (0.50%)
Day's Range:=10.02 - 10.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=567,334
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.95 x 400
Prev Close:=10.10
Ask:=10.17 x 400
Last Trade:=10.05
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=135,159
Open:=43.85
Market Cap:=791.89M
Change:= 0.16  (0.36%)
Day's Range:=43.33 - 44.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=85,653
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.87 x 200
Prev Close:=44.02
Ask:=44.83 x 200
Last Trade:=43.86
1y Target Est:=45.29
52wk Range:=26.00 - 44.07

(oksb)
Avg Vol (3m):=71,278
Open:=10.12
Market Cap:=195.16M
Change:= 0.12  (1.18%)
Day's Range:=10.01 - 10.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=29,339
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=6.72 x 200
Prev Close:=10.16
Ask:=N/A
Last Trade:=10.04
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,676
Open:=10.51
Market Cap:=196.65M
Change:= 0.09  (0.84%)
Day's Range:=10.38 - 10.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=62,865
P/E (ttm):=42.61
Trade Time:=4:00PM EDT
Bid:=10.19 x 300
Prev Close:=10.70
Ask:=11.22 x 300
Last Trade:=10.61
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=547,813
Open:=10.52
Market Cap:=1.00B
Change:= 0.14  (1.34%)
Day's Range:=10.43 - 10.65
Div and Yield:=0.28 (2.70%)
EPS (ttm):=0.49
Volume:=360,665
P/E (ttm):=21.46
Trade Time:=4:01PM EDT
Bid:=10.22 x 400
Prev Close:=10.46
Ask:=10.98 x 400
Last Trade:=10.60
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=906,073
Open:=34.03
Market Cap:=2.14B
Change:= 0.24  (0.71%)
Day's Range:=33.53 - 34.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=433,244
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.80 x 100
Prev Close:=34.02
Ask:=34.49 x 500
Last Trade:=33.78
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,296,190
Open:=2.22
Market Cap:=196.82M
Change:= 0.04  (1.80%)
Day's Range:=2.16 - 2.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=586,454
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.16 x 100
Prev Close:=2.22
Ask:=2.25 x 700
Last Trade:=2.18
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,537
Open:=26.42
Market Cap:=360.75M
Change:= 0.08  (0.30%)
Day's Range:=26.18 - 26.74
Div and Yield:=0.39 (1.60%)
EPS (ttm):=2.46
Volume:=12,786
P/E (ttm):=10.77
Trade Time:=4:02PM EDT
Bid:=25.24 x 100
Prev Close:=26.52
Ask:=27.64 x 100
Last Trade:=26.44
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=285,497
Open:=16.92
Market Cap:=1.00B
Change:= 0.29  (1.72%)
Day's Range:=16.80 - 17.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=289,784
P/E (ttm):=19.97
Trade Time:=4:05PM EDT
Bid:=16.67 x 300
Prev Close:=16.88
Ask:=17.66 x 300
Last Trade:=17.17
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=285,257
Open:=3.39
Market Cap:=108.91M
Change:= 0.06  (1.78%)
Day's Range:=3.32 - 3.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=82,512
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.24 x 400
Prev Close:=3.37
Ask:=3.55 x 400
Last Trade:=3.43
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,337,300
Open:=32.44
Market Cap:=162.48B
Change:= 0.56  (1.73%)
Day's Range:=32.06 - 32.60
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.67
Volume:=22,831,025
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=32.05 x 2000
Prev Close:=32.64
Ask:=32.14 x 900
Last Trade:=32.08
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,197,150
Open:=62.31
Market Cap:=8.53B
Change:= 0.47  (0.75%)
Day's Range:=61.50 - 62.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,224,112
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=61.89 x 100
Prev Close:=62.36
Ask:=62.14 x 200
Last Trade:=61.89
1y Target Est:=65.78
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,968
Open:=7.88
Market Cap:=254.03M
Change:= 0.12  (1.53%)
Day's Range:=7.59 - 7.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=32,957
P/E (ttm):=17.20
Trade Time:=4:00PM EDT
Bid:=7.21 x 200
Prev Close:=7.86
Ask:=8.05 x 200
Last Trade:=7.74
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=232,249
Open:=9.44
Market Cap:=452.41M
Change:= 0.20  (2.02%)
Day's Range:=9.39 - 9.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=67,204
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.34 x 200
Prev Close:=9.89
Ask:=9.98 x 200
Last Trade:=9.69
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,251
Open:=6.88
Market Cap:=169.78M
Change:= 0.04  (0.58%)
Day's Range:=6.85 - 6.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=5,868
P/E (ttm):=87.95
Trade Time:=4:00PM EDT
Bid:=6.59 x 300
Prev Close:=6.90
Ask:=7.15 x 300
Last Trade:=6.86
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=199,913
Open:=37.96
Market Cap:=611.75M
Change:= 0.94  (2.47%)
Day's Range:=36.30 - 37.96
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=129,291
P/E (ttm):=7.29
Trade Time:=4:02PM EDT
Bid:=36.29 x 200
Prev Close:=38.00
Ask:=37.88 x 200
Last Trade:=37.06
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=725,652
Open:=15.52
Market Cap:=884.96M
Change:= 0.02  (0.13%)
Day's Range:=15.37 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=850,915
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=14.93 x 400
Prev Close:=15.38
Ask:=15.85 x 400
Last Trade:=15.40
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,748,670
Open:=107.29
Market Cap:=86.32B
Change:= 0.78  (0.73%)
Day's Range:=105.85 - 107.29
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=2,668,437
P/E (ttm):=17.27
Trade Time:=4:00PM EDT
Bid:=105.92 x 300
Prev Close:=106.97
Ask:=106.51 x 300
Last Trade:=106.19
1y Target Est:=121.26
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=67,459
Open:=102.67
Market Cap:=633.04M
Change:= 1.34  (1.31%)
Day's Range:=99.45 - 102.76
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=16,594
P/E (ttm):=23.27
Trade Time:=4:00PM EDT
Bid:=98.58 x 300
Prev Close:=102.53
Ask:=103.97 x 300
Last Trade:=101.19
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,035
Open:=53.40
Market Cap:=915.81M
Change:= 0.70  (1.33%)
Day's Range:=53.11 - 53.75
Div and Yield:=0.76 (1.50%)
EPS (ttm):=5.94
Volume:=98,347
P/E (ttm):=9.00
Trade Time:=4:00PM EDT
Bid:=53.26 x 200
Prev Close:=52.80
Ask:=54.45 x 200
Last Trade:=53.50
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=379,149
Open:=4.84
Market Cap:=170.04M
Change:= 0.00  (0.00%)
Day's Range:=4.80 - 4.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=112,173
P/E (ttm):=48.60
Trade Time:=4:00PM EDT
Bid:=4.67 x 200
Prev Close:=4.86
Ask:=4.87 x 200
Last Trade:=4.86
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=664,078
Open:=23.56
Market Cap:=2.17B
Change:= 0.06  (0.26%)
Day's Range:=23.14 - 23.56
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=939,396
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=22.76 x 300
Prev Close:=23.46
Ask:=23.94 x 300
Last Trade:=23.40
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,160,900
Open:=29.64
Market Cap:=1.36B
Change:= 0.22  (0.74%)
Day's Range:=29.04 - 30.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=644,590
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.33 x 200
Prev Close:=29.79
Ask:=30.72 x 200
Last Trade:=30.01
1y Target Est:=49.75
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,787,730
Open:=43.42
Market Cap:=3.85B
Change:= 0.39  (0.90%)
Day's Range:=42.75 - 43.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,262,872
P/E (ttm):=30.90
Trade Time:=4:02PM EDT
Bid:=42.01 x 500
Prev Close:=43.43
Ask:=43.78 x 500
Last Trade:=43.04
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,869,580
Open:=29.81
Market Cap:=10.69B
Change:= 0.23  (0.77%)
Day's Range:=29.45 - 29.81
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=1,944,367
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=29.26 x 500
Prev Close:=29.75
Ask:=29.98 x 500
Last Trade:=29.52
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,988,020
Open:=13.47
Market Cap:=4.67B
Change:= 0.03  (0.22%)
Day's Range:=13.36 - 13.62
Div and Yield:=0.63 (4.70%)
EPS (ttm):=0.35
Volume:=4,411,324
P/E (ttm):=38.79
Trade Time:=4:00PM EDT
Bid:=13.31 x 400
Prev Close:=13.47
Ask:=13.50 x 200
Last Trade:=13.50
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=223,000
Open:=13.44
Market Cap:=668.55M
Change:= 0.06  (0.45%)
Day's Range:=13.23 - 13.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=206,452
P/E (ttm):=22.96
Trade Time:=4:01PM EDT
Bid:=12.93 x 200
Prev Close:=13.40
Ask:=13.78 x 200
Last Trade:=13.34
1y Target Est:=14.25
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,314,770
Open:=22.28
Market Cap:=4.54B
Change:= 0.08  (0.36%)
Day's Range:=22.26 - 22.52
Div and Yield:=1.48 (6.80%)
EPS (ttm):=1.45
Volume:=2,639,849
P/E (ttm):=15.38
Trade Time:=4:01PM EDT
Bid:=22.13 x 600
Prev Close:=22.21
Ask:=22.42 x 600
Last Trade:=22.29
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=67,157
Open:=8.48
Market Cap:=315.72M
Change:= 0.04  (0.47%)
Day's Range:=8.35 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=26,155
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=8.09 x 300
Prev Close:=8.46
Ask:=8.90 x 300
Last Trade:=8.42
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=793,805
Open:=11.40
Market Cap:=596.79M
Change:= 0.07  (0.61%)
Day's Range:=11.14 - 11.46
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=583,002
P/E (ttm):=16.33
Trade Time:=4:01PM EDT
Bid:=11.15 x 500
Prev Close:=11.40
Ask:=11.55 x 500
Last Trade:=11.33
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,533,730
Open:=49.80
Market Cap:=18.20B
Change:= 0.13  (0.26%)
Day's Range:=49.68 - 50.46
Div and Yield:=0.72 (1.50%)
EPS (ttm):=1.59
Volume:=2,732,047
P/E (ttm):=31.31
Trade Time:=4:00PM EDT
Bid:=49.65 x 200
Prev Close:=49.66
Ask:=49.81 x 1100
Last Trade:=49.79
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=56,273
Open:=7.90
Market Cap:=211.66M
Change:= 0.02  (0.25%)
Day's Range:=7.75 - 7.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=49,484
P/E (ttm):=8.45
Trade Time:=4:00PM EDT
Bid:=7.80 x 500
Prev Close:=7.89
Ask:=8.18 x 300
Last Trade:=7.87
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=253,703
Open:=35.58
Market Cap:=1.42B
Change:= 0.09  (0.25%)
Day's Range:=35.09 - 35.70
Div and Yield:=2.04 (5.80%)
EPS (ttm):=1.17
Volume:=173,930
P/E (ttm):=30.37
Trade Time:=4:00PM EDT
Bid:=34.89 x 200
Prev Close:=35.53
Ask:=35.96 x 200
Last Trade:=35.44
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,055,480
Open:=538.17
Market Cap:=26.31B
Change:= 7.55  (1.40%)
Day's Range:=529.15 - 538.62
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=506,849
P/E (ttm):=46.76
Trade Time:=4:00PM EDT
Bid:=529.84 x 400
Prev Close:=537.50
Ask:=534.00 x 100
Last Trade:=529.95
1y Target Est:=631.47
52wk Range:=216.03 - 561.88

(pcs)
Avg Vol (3m):=5,635,320
Open:=17.11
Market Cap:=6.13B
Change:= 0.07  (0.41%)
Day's Range:=16.79 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,465,073
P/E (ttm):=27.15
Trade Time:=4:00PM EDT
Bid:=16.87 x 500
Prev Close:=17.15
Ask:=17.49 x 500
Last Trade:=17.08
1y Target Est:=19.80
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,282,010
Open:=20.91
Market Cap:=3.62B
Change:= 0.06  (0.29%)
Day's Range:=20.84 - 21.07
Div and Yield:=1.26 (6.10%)
EPS (ttm):=0.71
Volume:=728,409
P/E (ttm):=29.45
Trade Time:=4:06PM EDT
Bid:=20.41 x 300
Prev Close:=20.91
Ask:=21.51 x 300
Last Trade:=20.97
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=383,408
Open:=20.28
Market Cap:=1.03B
Change:= 0.03  (0.15%)
Day's Range:=20.05 - 20.28
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=156,365
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.02 x 300
Prev Close:=20.28
Ask:=20.47 x 300
Last Trade:=20.25
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=156,033
Open:=61.72
Market Cap:=788.25M
Change:= 0.12  (0.19%)
Day's Range:=60.25 - 61.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=107,405
P/E (ttm):=41.81
Trade Time:=4:00PM EDT
Bid:=61.51 x 300
Prev Close:=61.62
Ask:=62.50 x 300
Last Trade:=61.50
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=464,163
Open:=15.78
Market Cap:=888.13M
Change:= 0.18  (1.14%)
Day's Range:=15.65 - 16.04
Div and Yield:=0.60 (3.90%)
EPS (ttm):=-0.93
Volume:=300,377
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.48 x 300
Prev Close:=15.78
Ask:=16.30 x 300
Last Trade:=15.96
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=992,881
Open:=45.56
Market Cap:=5.10B
Change:= 0.55  (1.21%)
Day's Range:=44.52 - 45.67
Div and Yield:=0.56 (1.30%)
EPS (ttm):=2.16
Volume:=705,872
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=44.07 x 300
Prev Close:=45.55
Ask:=45.86 x 200
Last Trade:=45.00
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=533,213
Open:=41.21
Market Cap:=915.75M
Change:= 0.88  (2.14%)
Day's Range:=40.14 - 41.28
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=360,970
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=39.64 x 400
Prev Close:=41.17
Ask:=40.86 x 500
Last Trade:=40.29
1y Target Est:=46.50
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,506,400
Open:=19.92
Market Cap:=157.23B
Change:= 0.04  (0.20%)
Day's Range:=19.77 - 20.00
Div and Yield:=0.80 (4.10%)
EPS (ttm):=1.05
Volume:=34,519,588
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=19.90 x 19200
Prev Close:=19.94
Ask:=19.91 x 49200
Last Trade:=19.90
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,093,400
Open:=64.26
Market Cap:=179.20B
Change:= 0.11  (0.18%)
Day's Range:=64.04 - 64.44
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=13,033,854
P/E (ttm):=16.92
Trade Time:=4:00PM EDT
Bid:=64.19 x 17900
Prev Close:=64.08
Ask:=64.20 x 2500
Last Trade:=64.20
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=199,910
Open:=8.16
Market Cap:=409.07M
Change:= 0.30  (3.69%)
Day's Range:=7.80 - 8.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=82,967
P/E (ttm):=1,566.00
Trade Time:=4:06PM EDT
Bid:=7.54 x 300
Prev Close:=8.13
Ask:=8.15 x 300
Last Trade:=7.83
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,279,620
Open:=47.32
Market Cap:=13.99B
Change:= 0.23  (0.49%)
Day's Range:=47.18 - 47.71
Div and Yield:=2.48 (5.30%)
EPS (ttm):=2.90
Volume:=979,070
P/E (ttm):=16.40
Trade Time:=4:01PM EDT
Bid:=46.76 x 300
Prev Close:=47.29
Ask:=47.74 x 300
Last Trade:=47.52
1y Target Est:=46.90
52wk Range:=40.45 - 49.03

(pgnx)
Avg Vol (3m):=119,610
Open:=7.05
Market Cap:=234.46M
Change:= 0.08  (1.13%)
Day's Range:=6.94 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=24,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.67 x 300
Prev Close:=7.07
Ask:=7.28 x 300
Last Trade:=6.99
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,016
Open:=1.91
Market Cap:=103.55M
Change:= 0.02  (1.05%)
Day's Range:=1.90 - 1.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=14,938
P/E (ttm):=N/A
Trade Time:=3:57PM EDT
Bid:=1.51 x 500
Prev Close:=1.91
Ask:=N/A
Last Trade:=1.93
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=725,289
Open:=19.28
Market Cap:=1.09B
Change:= 0.19  (0.99%)
Day's Range:=19.23 - 19.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=424,452
P/E (ttm):=12.37
Trade Time:=4:04PM EDT
Bid:=18.94 x 500
Prev Close:=19.20
Ask:=19.98 x 500
Last Trade:=19.39
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,619
Open:=22.35
Market Cap:=344.80M
Change:= 0.02  (0.09%)
Day's Range:=21.83 - 23.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=18,444
P/E (ttm):=750.67
Trade Time:=4:00PM EDT
Bid:=22.03 x 400
Prev Close:=22.50
Ask:=23.30 x 100
Last Trade:=22.52
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,348,440
Open:=7.20
Market Cap:=2.75B
Change:= 0.01  (0.14%)
Day's Range:=7.10 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=4,086,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 500
Prev Close:=7.18
Ask:=7.19 x 300
Last Trade:=7.19
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=71,797
Open:=9.47
Market Cap:=315.31M
Change:= 0.12  (1.26%)
Day's Range:=9.36 - 9.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=12,939
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.86 x 100
Prev Close:=9.49
Ask:=9.76 x 100
Last Trade:=9.37
1y Target Est:=12.00
52wk Range:=6.66 - 10.91

(pke)
Avg Vol (3m):=53,521
Open:=28.34
Market Cap:=587.88M
Change:= 0.02  (0.07%)
Day's Range:=27.55 - 28.60
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.45
Volume:=113,666
P/E (ttm):=19.57
Trade Time:=4:05PM EDT
Bid:=28.32 x 100
Prev Close:=28.35
Ask:=29.86 x 600
Last Trade:=28.37
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=821,889
Open:=26.44
Market Cap:=2.97B
Change:= 0.01  (0.04%)
Day's Range:=26.08 - 26.44
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=452,801
P/E (ttm):=8.10
Trade Time:=4:01PM EDT
Bid:=25.98 x 500
Prev Close:=26.38
Ask:=26.77 x 500
Last Trade:=26.37
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=632,329
Open:=22.48
Market Cap:=1.94B
Change:= 0.28  (1.25%)
Day's Range:=22.22 - 22.70
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=386,652
P/E (ttm):=7.69
Trade Time:=4:02PM EDT
Bid:=22.02 x 500
Prev Close:=22.33
Ask:=23.07 x 500
Last Trade:=22.61
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=567,348
Open:=48.01
Market Cap:=1.25B
Change:= 0.02  (0.04%)
Day's Range:=47.76 - 48.38
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=442,574
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=47.42 x 300
Prev Close:=48.38
Ask:=49.24 x 300
Last Trade:=48.36
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,739,280
Open:=32.41
Market Cap:=5.46B
Change:= 1.19  (3.70%)
Day's Range:=30.68 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,686,155
P/E (ttm):=56.25
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=32.13
Ask:=31.74 x 600
Last Trade:=30.94
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,695
Open:=11.59
Market Cap:=342.76M
Change:= 0.09  (0.77%)
Day's Range:=11.49 - 11.73
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=26,731
P/E (ttm):=11.14
Trade Time:=4:00PM EDT
Bid:=11.21 x 100
Prev Close:=11.68
Ask:=12.06 x 100
Last Trade:=11.59
1y Target Est:=N/A
52wk Range:=8.34 - 11.73

(plpc)
Avg Vol (3m):=20,802
Open:=70.93
Market Cap:=373.28M
Change:= 0.50  (0.70%)
Day's Range:=69.50 - 70.79
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.43
Volume:=1,100
P/E (ttm):=13.03
Trade Time:=3:33PM EDT
Bid:=67.22 x 300
Prev Close:=71.29
Ask:=72.50 x 100
Last Trade:=70.79
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,330,760
Open:=68.45
Market Cap:=121.27B
Change:= 0.32  (0.47%)
Day's Range:=67.18 - 68.50
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=5,499,300
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=68.14 x 300
Prev Close:=68.51
Ask:=68.41 x 500
Last Trade:=68.19
1y Target Est:=72.87
52wk Range:=49.20 - 71.75

(pnm)
Avg Vol (3m):=769,762
Open:=16.80
Market Cap:=1.53B
Change:= 0.02  (0.12%)
Day's Range:=16.72 - 16.85
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=353,011
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.33 x 400
Prev Close:=16.80
Ask:=17.28 x 400
Last Trade:=16.78
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=397,400
Open:=130.85
Market Cap:=3.86B
Change:= 2.12  (1.61%)
Day's Range:=128.51 - 130.85
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=263,806
P/E (ttm):=33.21
Trade Time:=4:00PM EDT
Bid:=128.24 x 200
Prev Close:=131.31
Ask:=129.14 x 300
Last Trade:=129.19
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=761,675
Open:=43.91
Market Cap:=4.80B
Change:= 0.11  (0.25%)
Day's Range:=43.82 - 44.21
Div and Yield:=2.10 (4.80%)
EPS (ttm):=3.12
Volume:=646,450
P/E (ttm):=14.12
Trade Time:=4:02PM EDT
Bid:=43.34 x 400
Prev Close:=43.93
Ask:=44.54 x 400
Last Trade:=44.04
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=441,236
Open:=2.44
Market Cap:=279.12M
Change:= 0.04  (1.64%)
Day's Range:=2.38 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=204,346
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.39 x 100
Prev Close:=2.44
Ask:=2.49 x 100
Last Trade:=2.40
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=434,478
Open:=22.34
Market Cap:=1.02B
Change:= 0.17  (0.77%)
Day's Range:=21.77 - 22.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=320,159
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.64 x 300
Prev Close:=22.05
Ask:=22.77 x 300
Last Trade:=22.22
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=209,921
Open:=37.69
Market Cap:=1.06B
Change:= 0.64  (1.71%)
Day's Range:=36.31 - 37.69
Div and Yield:=0.20 (0.60%)
EPS (ttm):=1.58
Volume:=155,260
P/E (ttm):=23.26
Trade Time:=4:00PM EDT
Bid:=36.13 x 300
Prev Close:=37.37
Ask:=37.39 x 300
Last Trade:=36.73
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,077,870
Open:=5.11
Market Cap:=1.09B
Change:= 0.06  (1.17%)
Day's Range:=4.99 - 5.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=398,272
P/E (ttm):=84.33
Trade Time:=4:02PM EDT
Bid:=5.01 x 200
Prev Close:=5.12
Ask:=5.13 x 200
Last Trade:=5.06
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,131,730
Open:=89.37
Market Cap:=14.13B
Change:= 0.11  (0.12%)
Day's Range:=88.70 - 89.69
Div and Yield:=2.28 (2.60%)
EPS (ttm):=5.86
Volume:=837,771
P/E (ttm):=15.25
Trade Time:=4:01PM EDT
Bid:=89.05 x 200
Prev Close:=89.24
Ask:=93.00 x 100
Last Trade:=89.35
1y Target Est:=105.17
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=1,003,390
Open:=8.35
Market Cap:=533.10M
Change:= 0.12  (1.44%)
Day's Range:=8.15 - 8.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,516,361
P/E (ttm):=43.73
Trade Time:=4:01PM EDT
Bid:=8.11 x 500
Prev Close:=8.32
Ask:=8.60 x 500
Last Trade:=8.44
1y Target Est:=9.66
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,402
Open:=81.64
Market Cap:=1.39B
Change:= 0.16  (0.20%)
Day's Range:=81.00 - 82.16
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=52,422
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=80.10 x 300
Prev Close:=81.26
Ask:=82.80 x 300
Last Trade:=81.42
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=514,944
Open:=94.10
Market Cap:=8.58B
Change:= 0.65  (0.70%)
Day's Range:=92.00 - 94.10
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=243,019
P/E (ttm):=28.67
Trade Time:=4:00PM EDT
Bid:=91.76 x 100
Prev Close:=93.13
Ask:=92.46 x 100
Last Trade:=92.48
1y Target Est:=92.06
52wk Range:=54.58 - 94.10

(prim)
Avg Vol (3m):=192,443
Open:=13.33
Market Cap:=670.21M
Change:= 0.03  (0.23%)
Day's Range:=12.93 - 13.50
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=82,398
P/E (ttm):=16.17
Trade Time:=4:00PM EDT
Bid:=12.86 x 300
Prev Close:=13.10
Ask:=13.17 x 300
Last Trade:=13.13
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,859
Open:=6.04
Market Cap:=224.89M
Change:= 0.05  (0.83%)
Day's Range:=5.97 - 6.05
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=16,141
P/E (ttm):=0.94
Trade Time:=4:02PM EDT
Bid:=5.75 x 100
Prev Close:=6.05
Ask:=6.24 x 100
Last Trade:=6.00
1y Target Est:=5.00
52wk Range:=3.41 - 6.05

(prsp)
Avg Vol (3m):=266,530
Open:=44.80
Market Cap:=2.12B
Change:= 0.32  (0.71%)
Day's Range:=44.69 - 45.46
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=213,107
P/E (ttm):=16.19
Trade Time:=4:00PM EDT
Bid:=44.30 x 200
Prev Close:=44.85
Ask:=46.09 x 200
Last Trade:=45.17
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=315,967
Open:=34.45
Market Cap:=1.21B
Change:= 0.52  (1.51%)
Day's Range:=33.81 - 34.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=142,846
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.27 x 300
Prev Close:=34.50
Ask:=34.67 x 300
Last Trade:=33.98
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,573,380
Open:=14.00
Market Cap:=814.36M
Change:= 0.67  (4.82%)
Day's Range:=13.09 - 14.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=3,286,824
P/E (ttm):=9.96
Trade Time:=4:01PM EDT
Bid:=13.06 x 500
Prev Close:=13.90
Ask:=13.65 x 500
Last Trade:=13.23
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=947,617
Open:=13.29
Market Cap:=621.13M
Change:= 0.37  (2.80%)
Day's Range:=13.13 - 13.74
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=863,090
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.15 x 500
Prev Close:=13.23
Ask:=14.00 x 500
Last Trade:=13.60
1y Target Est:=18.38
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=472,019
Open:=13.66
Market Cap:=985.97M
Change:= 0.08  (0.59%)
Day's Range:=13.57 - 13.92
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=237,016
P/E (ttm):=48.35
Trade Time:=4:00PM EDT
Bid:=13.30 x 400
Prev Close:=13.65
Ask:=14.16 x 400
Last Trade:=13.73
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,543
Open:=6.06
Market Cap:=59.23M
Change:= 0.07  (1.16%)
Day's Range:=6.04 - 6.06
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=13,607
P/E (ttm):=16.43
Trade Time:=4:05PM EDT
Bid:=5.77 x 200
Prev Close:=6.05
Ask:=6.12 x 200
Last Trade:=5.98
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=151,303
Open:=31.65
Market Cap:=808.49M
Change:= 0.21  (0.66%)
Day's Range:=31.26 - 31.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=117,172
P/E (ttm):=15.91
Trade Time:=4:00PM EDT
Bid:=30.77 x 200
Prev Close:=31.61
Ask:=32.01 x 200
Last Trade:=31.40
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcor)
Avg Vol (3m):=926,097
Open:=25.88
Market Cap:=1.65B
Change:= 0.73  (2.83%)
Day's Range:=25.60 - 26.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=757,589
P/E (ttm):=44.88
Trade Time:=4:00PM EDT
Bid:=26.40 x 600
Prev Close:=25.75
Ask:=26.53 x 1000
Last Trade:=26.48
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=202,314
Open:=15.92
Market Cap:=518.37M
Change:= 0.17  (1.08%)
Day's Range:=15.60 - 15.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=82,234
P/E (ttm):=159.49
Trade Time:=4:00PM EDT
Bid:=15.17 x 200
Prev Close:=15.80
Ask:=16.19 x 400
Last Trade:=15.63
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,271,030
Open:=17.95
Market Cap:=4.17B
Change:= 0.22  (1.22%)
Day's Range:=17.81 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=981,846
P/E (ttm):=30.78
Trade Time:=4:00PM EDT
Bid:=17.36 x 300
Prev Close:=18.07
Ask:=17.85 x 1400
Last Trade:=17.85
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,471
Open:=12.16
Market Cap:=291.13M
Change:= 0.08  (0.65%)
Day's Range:=11.75 - 12.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=79,324
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.85 x 300
Prev Close:=12.24
Ask:=12.68 x 300
Last Trade:=12.32
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=630,159
Open:=58.09
Market Cap:=2.98B
Change:= 0.49  (0.85%)
Day's Range:=57.84 - 58.77
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=468,369
P/E (ttm):=23.16
Trade Time:=4:03PM EDT
Bid:=57.28 x 400
Prev Close:=57.56
Ask:=58.84 x 400
Last Trade:=58.05
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,711,920
Open:=1.34
Market Cap:=1.16B
Change:= 0.05  (3.70%)
Day's Range:=1.30 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=5,234,079
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.30 x 5400
Prev Close:=1.35
Ask:=1.32 x 12200
Last Trade:=1.30
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,001,690
Open:=86.79
Market Cap:=4.81B
Change:= 0.95  (1.10%)
Day's Range:=86.62 - 88.05
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=573,279
P/E (ttm):=19.46
Trade Time:=4:00PM EDT
Bid:=85.45 x 400
Prev Close:=86.41
Ask:=88.34 x 400
Last Trade:=87.36
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=775,084
Open:=5.93
Market Cap:=219.43M
Change:= 0.11  (1.87%)
Day's Range:=5.74 - 6.03
Div and Yield:=0.24 (4.20%)
EPS (ttm):=2.25
Volume:=953,481
P/E (ttm):=2.56
Trade Time:=4:01PM EDT
Bid:=5.51 x 400
Prev Close:=5.88
Ask:=5.84 x 400
Last Trade:=5.77
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=142,979
Open:=32.01
Market Cap:=956.39M
Change:= 1.93  (6.02%)
Day's Range:=31.73 - 34.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=549,395
P/E (ttm):=25.80
Trade Time:=4:00PM EDT
Bid:=33.96 x 100
Prev Close:=32.07
Ask:=34.21 x 200
Last Trade:=34.00
1y Target Est:=35.17
52wk Range:=14.31 - 34.05

(recn)
Avg Vol (3m):=287,362
Open:=12.42
Market Cap:=586.35M
Change:= 0.00  (0.00%)
Day's Range:=12.40 - 12.68
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=174,335
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=12.26 x 400
Prev Close:=12.65
Ask:=13.08 x 400
Last Trade:=12.65
1y Target Est:=18.88
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=817,729
Open:=47.50
Market Cap:=4.25B
Change:= 0.03  (0.06%)
Day's Range:=47.08 - 47.72
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=691,221
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.63 x 400
Prev Close:=47.29
Ask:=47.32 x 100
Last Trade:=47.32
1y Target Est:=45.13
52wk Range:=33.08 - 47.72

(ren)
Avg Vol (3m):=N/A
Open:=17.13
Market Cap:=1.04B
Change:= 0.03  (0.18%)
Day's Range:=16.90 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=263,932
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.54 x 300
Prev Close:=17.04
Ask:=17.50 x 300
Last Trade:=17.01
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=104,971
Open:=19.28
Market Cap:=990.28M
Change:= 0.27  (1.40%)
Day's Range:=18.75 - 19.28
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=85,287
P/E (ttm):=2.96
Trade Time:=4:00PM EDT
Bid:=18.81 x 300
Prev Close:=19.25
Ask:=19.44 x 300
Last Trade:=18.98
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=582,356
Open:=0.27
Market Cap:=16.80M
Change:= 0.07  (29.50%)
Day's Range:=0.25 - 0.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=5,512,017
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.25 x 600
Prev Close:=0.24
Ask:=0.31 x 800
Last Trade:=0.31
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,783,260
Open:=6.01
Market Cap:=1.70B
Change:= 0.16  (2.67%)
Day's Range:=5.99 - 6.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,410,089
P/E (ttm):=13.85
Trade Time:=4:00PM EDT
Bid:=6.11 x 600
Prev Close:=5.99
Ask:=6.19 x 3000
Last Trade:=6.15
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=124,819
Open:=23.22
Market Cap:=437.43M
Change:= 0.03  (0.13%)
Day's Range:=22.90 - 23.31
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=67,444
P/E (ttm):=16.00
Trade Time:=4:01PM EDT
Bid:=22.56 x 300
Prev Close:=23.15
Ask:=23.20 x 700
Last Trade:=23.18
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,631,910
Open:=25.75
Market Cap:=3.79B
Change:= 0.12  (0.47%)
Day's Range:=25.64 - 26.00
Div and Yield:=0.56 (2.30%)
EPS (ttm):=0.57
Volume:=2,621,233
P/E (ttm):=44.98
Trade Time:=4:03PM EDT
Bid:=27.41 x 100
Prev Close:=25.70
Ask:=28.33 x 500
Last Trade:=25.82
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=491,168
Open:=9.55
Market Cap:=489.46M
Change:= 0.11  (1.16%)
Day's Range:=9.36 - 9.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=337,889
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=9.12 x 300
Prev Close:=9.47
Ask:=9.73 x 300
Last Trade:=9.36
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,203,600
Open:=26.60
Market Cap:=13.88B
Change:= 0.13  (0.49%)
Day's Range:=25.60 - 26.80
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=15,579,278
P/E (ttm):=4.23
Trade Time:=4:00PM EDT
Bid:=26.61 x 100
Prev Close:=26.77
Ask:=26.72 x 200
Last Trade:=26.64
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=715,944
Open:=4.50
Market Cap:=210.12M
Change:= 0.13  (2.90%)
Day's Range:=4.36 - 4.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=432,716
P/E (ttm):=335.38
Trade Time:=4:00PM EDT
Bid:=4.39 x 6100
Prev Close:=4.49
Ask:=5.39 x 1400
Last Trade:=4.36
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,275,640
Open:=60.90
Market Cap:=2.45B
Change:= 1.37  (2.26%)
Day's Range:=60.47 - 62.12
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=1,154,925
P/E (ttm):=11.03
Trade Time:=4:02PM EDT
Bid:=58.91 x 500
Prev Close:=60.69
Ask:=64.31 x 500
Last Trade:=62.06
1y Target Est:=80.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=81,889
Open:=62.23
Market Cap:=1.30B
Change:= 0.18  (0.29%)
Day's Range:=61.35 - 62.23
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=60,735
P/E (ttm):=10.14
Trade Time:=4:02PM EDT
Bid:=51.16 x 100
Prev Close:=62.14
Ask:=62.00 x 200
Last Trade:=61.96
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=222,892
Open:=19.55
Market Cap:=579.50M
Change:= 0.10  (0.50%)
Day's Range:=19.34 - 20.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=52,278
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.44 x 300
Prev Close:=20.03
Ask:=20.25 x 300
Last Trade:=19.93
1y Target Est:=28.00
52wk Range:=12.44 - 28.39

(rnow)
Avg Vol (3m):=320,589
Open:=30.75
Market Cap:=987.11M
Change:= 1.00  (3.24%)
Day's Range:=29.79 - 30.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=333,102
P/E (ttm):=35.60
Trade Time:=4:00PM EDT
Bid:=29.20 x 300
Prev Close:=30.87
Ask:=30.54 x 300
Last Trade:=29.87
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=564,138
Open:=69.71
Market Cap:=3.58B
Change:= 0.24  (0.35%)
Day's Range:=68.71 - 69.71
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=261,275
P/E (ttm):=13.18
Trade Time:=4:02PM EDT
Bid:=66.76 x 300
Prev Close:=69.36
Ask:=72.70 x 300
Last Trade:=69.12
1y Target Est:=73.56
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=59,145
Open:=15.63
Market Cap:=389.87M
Change:= 0.01  (0.06%)
Day's Range:=15.28 - 15.74
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=62,371
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=14.92 x 300
Prev Close:=15.55
Ask:=16.18 x 300
Last Trade:=15.56
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,182,330
Open:=59.63
Market Cap:=4.60B
Change:= 0.75  (1.26%)
Day's Range:=58.85 - 60.64
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=951,314
P/E (ttm):=12.43
Trade Time:=4:00PM EDT
Bid:=57.72 x 600
Prev Close:=59.42
Ask:=61.94 x 300
Last Trade:=60.17
1y Target Est:=63.14
52wk Range:=23.71 - 60.64

(rocm)
Avg Vol (3m):=64,389
Open:=9.19
Market Cap:=115.58M
Change:= 0.22  (2.40%)
Day's Range:=9.15 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=20,265
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.97 x 300
Prev Close:=9.16
Ask:=9.42 x 100
Last Trade:=9.38
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=114,732
Open:=1.45
Market Cap:=50.98M
Change:= 0.03  (2.04%)
Day's Range:=1.41 - 1.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=59,521
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.28 x 300
Prev Close:=1.47
Ask:=1.75 x 100
Last Trade:=1.44
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=569,862
Open:=1.66
Market Cap:=84.83M
Change:= 0.02  (1.23%)
Day's Range:=1.60 - 1.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=55,416
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 200
Prev Close:=1.62
Ask:=1.71 x 5000
Last Trade:=1.60
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,334,260
Open:=83.03
Market Cap:=11.95B
Change:= 0.04  (0.05%)
Day's Range:=82.24 - 83.31
Div and Yield:=1.70 (2.10%)
EPS (ttm):=3.91
Volume:=500,305
P/E (ttm):=21.17
Trade Time:=4:02PM EDT
Bid:=81.54 x 500
Prev Close:=82.87
Ask:=84.02 x 500
Last Trade:=82.83
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,575
Open:=N/A
Market Cap:=3.06B
Change:= 0.06  (0.29%)
Day's Range:=20.45 - 20.88
Div and Yield:=0.28 (1.40%)
EPS (ttm):=0.62
Volume:=184,764
P/E (ttm):=33.50
Trade Time:=4:03PM EDT
Bid:=20.24 x 200
Prev Close:=20.83
Ask:=21.22 x 200
Last Trade:=20.77
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=97,110
Open:=38.37
Market Cap:=853.90M
Change:= 0.30  (0.76%)
Day's Range:=38.37 - 39.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=68,438
P/E (ttm):=24.65
Trade Time:=4:00PM EDT
Bid:=38.26 x 200
Prev Close:=39.25
Ask:=39.67 x 200
Last Trade:=38.95
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=546,605
Open:=82.33
Market Cap:=7.93B
Change:= 0.60  (0.73%)
Day's Range:=81.94 - 83.00
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=376,757
P/E (ttm):=22.79
Trade Time:=4:03PM EDT
Bid:=81.48 x 400
Prev Close:=82.10
Ask:=83.95 x 400
Last Trade:=82.70
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=940,390
Open:=56.67
Market Cap:=2.89B
Change:= 0.66  (1.17%)
Day's Range:=55.00 - 56.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=714,158
P/E (ttm):=126.03
Trade Time:=4:00PM EDT
Bid:=55.06 x 300
Prev Close:=56.24
Ask:=55.56 x 2000
Last Trade:=55.58
1y Target Est:=57.11
52wk Range:=18.84 - 57.62

(rost)
Avg Vol (3m):=1,261,970
Open:=77.54
Market Cap:=9.03B
Change:= 0.50  (0.64%)
Day's Range:=76.99 - 77.93
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=819,060
P/E (ttm):=15.62
Trade Time:=4:00PM EDT
Bid:=77.23 x 900
Prev Close:=77.73
Ask:=77.26 x 100
Last Trade:=77.23
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=772,260
Open:=11.11
Market Cap:=694.49M
Change:= 0.32  (2.88%)
Day's Range:=10.68 - 11.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=639,849
P/E (ttm):=12.99
Trade Time:=4:04PM EDT
Bid:=10.65 x 100
Prev Close:=11.13
Ask:=11.14 x 600
Last Trade:=10.81
1y Target Est:=15.35
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=308,006
Open:=9.57
Market Cap:=294.35M
Change:= 0.29  (3.02%)
Day's Range:=9.23 - 9.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,296,843
P/E (ttm):=9.32
Trade Time:=4:00PM EDT
Bid:=9.16 x 300
Prev Close:=9.59
Ask:=9.61 x 300
Last Trade:=9.30
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=407,633
Open:=3.05
Market Cap:=170.03M
Change:= 0.02  (0.65%)
Day's Range:=3.02 - 3.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=215,176
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.96 x 900
Prev Close:=3.07
Ask:=3.10 x 200
Last Trade:=3.09
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=342,489
Open:=34.52
Market Cap:=817.37M
Change:= 1.20  (3.46%)
Day's Range:=33.27 - 34.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=164,183
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=32.80 x 400
Prev Close:=34.70
Ask:=34.29 x 400
Last Trade:=33.50
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=454,708
Open:=14.79
Market Cap:=1.17B
Change:= 0.16  (1.08%)
Day's Range:=14.71 - 15.01
Div and Yield:=1.00 (6.80%)
EPS (ttm):=1.00
Volume:=237,408
P/E (ttm):=14.95
Trade Time:=4:01PM EDT
Bid:=14.53 x 300
Prev Close:=14.79
Ask:=15.43 x 300
Last Trade:=14.95
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=374,519
Open:=46.66
Market Cap:=1.03B
Change:= 0.40  (0.86%)
Day's Range:=45.39 - 47.13
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=223,295
P/E (ttm):=32.55
Trade Time:=4:00PM EDT
Bid:=45.82 x 400
Prev Close:=46.34
Ask:=47.30 x 700
Last Trade:=46.74
1y Target Est:=46.25
52wk Range:=38.17 - 51.38

(saft)
Avg Vol (3m):=43,700
Open:=41.97
Market Cap:=628.38M
Change:= 0.44  (1.05%)
Day's Range:=41.21 - 41.97
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=19,234
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=41.02 x 100
Prev Close:=41.83
Ask:=42.07 x 200
Last Trade:=41.39
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=79,259
Open:=90.98
Market Cap:=1.21B
Change:= 0.22  (0.24%)
Day's Range:=90.51 - 91.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=22,810
P/E (ttm):=27.02
Trade Time:=4:02PM EDT
Bid:=89.90 x 200
Prev Close:=90.92
Ask:=91.99 x 200
Last Trade:=91.14
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=776,494
Open:=9.32
Market Cap:=747.96M
Change:= 0.13  (1.38%)
Day's Range:=9.19 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=296,736
P/E (ttm):=8.21
Trade Time:=4:00PM EDT
Bid:=8.93 x 500
Prev Close:=9.42
Ask:=9.65 x 500
Last Trade:=9.29
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=727,639
Open:=7.71
Market Cap:=795.81M
Change:= 0.12  (1.56%)
Day's Range:=7.67 - 7.82
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=333,481
P/E (ttm):=116.27
Trade Time:=4:00PM EDT
Bid:=7.47 x 500
Prev Close:=7.67
Ask:=7.79 x 1000
Last Trade:=7.79
1y Target Est:=8.29
52wk Range:=4.41 - 9.37

(sbsi)
Avg Vol (3m):=37,408
Open:=20.38
Market Cap:=330.22M
Change:= 0.34  (1.66%)
Day's Range:=19.92 - 20.38
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=20,559
P/E (ttm):=9.39
Trade Time:=4:00PM EDT
Bid:=19.80 x 4000
Prev Close:=20.44
Ask:=20.60 x 8000
Last Trade:=20.10
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,618,710
Open:=40.20
Market Cap:=29.86B
Change:= 0.49  (1.22%)
Day's Range:=39.28 - 40.22
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,511,136
P/E (ttm):=27.83
Trade Time:=4:00PM EDT
Bid:=39.75 x 500
Prev Close:=40.32
Ask:=39.83 x 1700
Last Trade:=39.83
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,635
Open:=73.31
Market Cap:=750.32M
Change:= 0.16  (0.22%)
Day's Range:=73.01 - 74.53
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.71
Volume:=16,963
P/E (ttm):=12.94
Trade Time:=4:05PM EDT
Bid:=65.96 x 100
Prev Close:=73.64
Ask:=77.51 x 600
Last Trade:=73.80
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,822
Open:=4.13
Market Cap:=170.75M
Change:= 0.05  (1.21%)
Day's Range:=4.08 - 4.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=4,095
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.04 x 400
Prev Close:=4.13
Ask:=4.05 x 5000
Last Trade:=4.08
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=581,541
Open:=10.83
Market Cap:=1.41B
Change:= 0.03  (0.28%)
Day's Range:=10.65 - 10.92
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.29
Volume:=518,535
P/E (ttm):=36.93
Trade Time:=4:04PM EDT
Bid:=10.32 x 500
Prev Close:=10.74
Ask:=11.07 x 500
Last Trade:=10.71
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,511
Open:=33.11
Market Cap:=440.83M
Change:= 0.18  (0.54%)
Day's Range:=33.00 - 33.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=43,793
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=32.68 x 600
Prev Close:=33.45
Ask:=33.90 x 300
Last Trade:=33.27
1y Target Est:=31.33
52wk Range:=16.24 - 33.73

(seb)
Avg Vol (3m):=1,130
Open:=2,578.00
Market Cap:=3.16B
Change:= 21.00  (0.81%)
Day's Range:=2,565.00 - 2,618.50
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=599
P/E (ttm):=9.39
Trade Time:=4:00PM EDT
Bid:=2,588.01 x 100
Prev Close:=2,579.00
Ask:=2,610.00 x 1000
Last Trade:=2,600.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,618.50

(see)
Avg Vol (3m):=1,850,320
Open:=22.51
Market Cap:=3.57B
Change:= 0.13  (0.58%)
Day's Range:=22.24 - 22.58
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,835,978
P/E (ttm):=15.57
Trade Time:=4:03PM EDT
Bid:=21.92 x 600
Prev Close:=22.40
Ask:=22.59 x 600
Last Trade:=22.27
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=551,825
Open:=37.00
Market Cap:=1.98B
Change:= 0.47  (1.27%)
Day's Range:=36.92 - 37.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=486,004
P/E (ttm):=228.29
Trade Time:=4:03PM EDT
Bid:=36.64 x 500
Prev Close:=36.97
Ask:=38.24 x 500
Last Trade:=37.44
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,697,240
Open:=28.72
Market Cap:=2.22B
Change:= 0.56  (1.96%)
Day's Range:=27.83 - 28.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=622,780
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=27.42 x 500
Prev Close:=28.63
Ask:=28.73 x 500
Last Trade:=28.07
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=469,217
Open:=76.29
Market Cap:=7.98B
Change:= 1.77  (2.33%)
Day's Range:=74.02 - 76.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=214,454
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.08 x 100
Prev Close:=75.89
Ask:=74.12 x 100
Last Trade:=74.12
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=365,168
Open:=41.10
Market Cap:=1.71B
Change:= 0.64  (1.56%)
Day's Range:=39.95 - 41.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=198,980
P/E (ttm):=21.96
Trade Time:=4:00PM EDT
Bid:=39.51 x 400
Prev Close:=41.02
Ask:=41.19 x 400
Last Trade:=40.38
1y Target Est:=42.00
52wk Range:=21.22 - 41.42

(shw)
Avg Vol (3m):=1,051,340
Open:=85.23
Market Cap:=9.03B
Change:= 0.24  (0.28%)
Day's Range:=84.16 - 85.32
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,217,267
P/E (ttm):=18.63
Trade Time:=4:01PM EDT
Bid:=84.90 x 900
Prev Close:=85.07
Ask:=88.38 x 200
Last Trade:=84.83
1y Target Est:=89.60
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=618,468
Open:=73.47
Market Cap:=8.87B
Change:= 1.00  (1.36%)
Day's Range:=72.70 - 73.61
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=441,261
P/E (ttm):=22.19
Trade Time:=4:00PM EDT
Bid:=72.00 x 500
Prev Close:=73.79
Ask:=72.80 x 300
Last Trade:=72.79
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,001,390
Open:=6.29
Market Cap:=487.30M
Change:= 0.19  (3.01%)
Day's Range:=6.11 - 6.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=635,365
P/E (ttm):=34.06
Trade Time:=4:00PM EDT
Bid:=5.94 x 400
Prev Close:=6.32
Ask:=6.35 x 400
Last Trade:=6.13
1y Target Est:=11.33
52wk Range:=3.13 - 10.20

(siro)
Avg Vol (3m):=507,576
Open:=54.98
Market Cap:=3.07B
Change:= 0.20  (0.36%)
Day's Range:=54.23 - 55.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=182,229
P/E (ttm):=27.61
Trade Time:=4:00PM EDT
Bid:=54.14 x 300
Prev Close:=54.80
Ask:=55.89 x 300
Last Trade:=55.00
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=449,983
Open:=60.20
Market Cap:=2.62B
Change:= 0.98  (1.63%)
Day's Range:=60.02 - 61.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=551,775
P/E (ttm):=23.80
Trade Time:=4:00PM EDT
Bid:=60.24 x 300
Prev Close:=60.00
Ask:=61.71 x 300
Last Trade:=60.98
1y Target Est:=62.86
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=114,819
Open:=53.58
Market Cap:=1.59B
Change:= 0.04  (0.07%)
Day's Range:=53.25 - 53.62
Div and Yield:=1.46 (2.80%)
EPS (ttm):=2.89
Volume:=176,513
P/E (ttm):=18.48
Trade Time:=4:03PM EDT
Bid:=53.01 x 200
Prev Close:=53.40
Ask:=54.20 x 200
Last Trade:=53.44
1y Target Est:=59.00
52wk Range:=44.05 - 58.03

(sjm)
Avg Vol (3m):=675,619
Open:=78.72
Market Cap:=8.98B
Change:= 0.07  (0.09%)
Day's Range:=77.78 - 78.73
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=583,854
P/E (ttm):=19.36
Trade Time:=4:03PM EDT
Bid:=77.51 x 500
Prev Close:=78.56
Ask:=79.53 x 500
Last Trade:=78.49
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=36,421
Open:=23.97
Market Cap:=442.88M
Change:= 0.19  (0.79%)
Day's Range:=23.84 - 24.10
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=12,932
P/E (ttm):=18.64
Trade Time:=4:04PM EDT
Bid:=23.66 x 100
Prev Close:=24.03
Ask:=24.99 x 100
Last Trade:=23.84
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=343,862
Open:=59.39
Market Cap:=4.17B
Change:= 0.21  (0.35%)
Day's Range:=58.82 - 59.64
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=421,199
P/E (ttm):=26.35
Trade Time:=4:04PM EDT
Bid:=57.25 x 200
Prev Close:=59.21
Ask:=60.76 x 200
Last Trade:=59.00
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=304,571
Open:=24.39
Market Cap:=880.19M
Change:= 0.11  (0.45%)
Day's Range:=24.05 - 24.45
Div and Yield:=2.40 (10.00%)
EPS (ttm):=3.77
Volume:=254,326
P/E (ttm):=6.41
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=24.24
Ask:=24.48 x 200
Last Trade:=24.13
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=784,311
Open:=49.97
Market Cap:=3.24B
Change:= 0.02  (0.04%)
Day's Range:=49.63 - 50.27
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=369,606
P/E (ttm):=13.36
Trade Time:=4:03PM EDT
Bid:=49.17 x 500
Prev Close:=49.82
Ask:=50.55 x 500
Last Trade:=49.84
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,827,160
Open:=9.19
Market Cap:=597.87M
Change:= 0.02  (0.22%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=639,174
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=8.81 x 300
Prev Close:=9.19
Ask:=9.18 x 5800
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,254
Open:=9.82
Market Cap:=441.82M
Change:= 0.13  (1.31%)
Day's Range:=9.70 - 9.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=94,166
P/E (ttm):=8.85
Trade Time:=4:00PM EDT
Bid:=9.83 x 600
Prev Close:=9.96
Ask:=10.08 x 200
Last Trade:=9.83
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=670,071
Open:=3.94
Market Cap:=139.18M
Change:= 0.12  (3.00%)
Day's Range:=3.86 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=219,884
P/E (ttm):=45.12
Trade Time:=4:00PM EDT
Bid:=3.86 x 500
Prev Close:=4.00
Ask:=3.94 x 100
Last Trade:=3.88
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,290,610
Open:=42.25
Market Cap:=9.88B
Change:= 0.51  (1.21%)
Day's Range:=41.18 - 42.37
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=6,763,103
P/E (ttm):=7.74
Trade Time:=4:00PM EDT
Bid:=41.40 x 900
Prev Close:=41.98
Ask:=41.47 x 100
Last Trade:=41.47
1y Target Est:=60.82
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,463,490
Open:=24.29
Market Cap:=3.46B
Change:= 0.14  (0.58%)
Day's Range:=24.12 - 24.39
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,325,489
P/E (ttm):=27.16
Trade Time:=4:00PM EDT
Bid:=23.86 x 500
Prev Close:=24.25
Ask:=24.94 x 500
Last Trade:=24.39
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=3,781,240
Open:=15.55
Market Cap:=1.93B
Change:= 0.04  (0.26%)
Day's Range:=15.08 - 15.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=2,605,345
P/E (ttm):=12.34
Trade Time:=4:00PM EDT
Bid:=15.27 x 400
Prev Close:=15.34
Ask:=15.44 x 400
Last Trade:=15.30
1y Target Est:=18.08
52wk Range:=5.20 - 15.73

(sonc)
Avg Vol (3m):=931,910
Open:=10.89
Market Cap:=689.34M
Change:= 0.11  (1.00%)
Day's Range:=10.88 - 11.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=656,824
P/E (ttm):=61.83
Trade Time:=4:00PM EDT
Bid:=10.73 x 500
Prev Close:=11.02
Ask:=11.12 x 500
Last Trade:=11.13
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=480,549
Open:=7.05
Market Cap:=371.39M
Change:= 0.22  (3.07%)
Day's Range:=6.84 - 7.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=307,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.69 x 300
Prev Close:=7.17
Ask:=7.22 x 300
Last Trade:=6.95
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,237,900
Open:=15.51
Market Cap:=11.09B
Change:= 0.04  (0.26%)
Day's Range:=15.42 - 15.61
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=7,644,127
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=15.51 x 100
Prev Close:=15.51
Ask:=15.59 x 200
Last Trade:=15.55
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=294,497
Open:=3.94
Market Cap:=61.73M
Change:= 0.03  (0.76%)
Day's Range:=3.89 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=31,087
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.44 x 300
Prev Close:=3.95
Ask:=3.95 x 100
Last Trade:=3.98
1y Target Est:=11.92
52wk Range:=3.89 - 45.12

(spn)
Avg Vol (3m):=952,914
Open:=39.78
Market Cap:=3.19B
Change:= 0.24  (0.60%)
Day's Range:=39.38 - 40.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=532,191
P/E (ttm):=42.11
Trade Time:=4:03PM EDT
Bid:=39.15 x 500
Prev Close:=39.76
Ask:=40.75 x 500
Last Trade:=40.00
1y Target Est:=43.75
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=143,021
Open:=20.30
Market Cap:=464.55M
Change:= 0.03  (0.15%)
Day's Range:=19.83 - 20.67
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=100,683
P/E (ttm):=14.49
Trade Time:=4:00PM EDT
Bid:=20.32 x 200
Prev Close:=20.54
Ask:=21.10 x 200
Last Trade:=20.57
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=435,838
Open:=82.00
Market Cap:=4.20B
Change:= 0.73  (0.89%)
Day's Range:=81.20 - 83.17
Div and Yield:=1.00 (1.30%)
EPS (ttm):=4.09
Volume:=290,891
P/E (ttm):=20.18
Trade Time:=4:01PM EDT
Bid:=77.95 x 200
Prev Close:=81.72
Ask:=85.04 x 400
Last Trade:=82.45
1y Target Est:=92.92
52wk Range:=53.10 - 87.13

(srcl)
Avg Vol (3m):=450,557
Open:=91.99
Market Cap:=7.84B
Change:= 0.74  (0.80%)
Day's Range:=91.04 - 92.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=171,103
P/E (ttm):=36.98
Trade Time:=4:00PM EDT
Bid:=91.35 x 300
Prev Close:=92.09
Ask:=92.44 x 300
Last Trade:=91.35
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,605
Open:=11.95
Market Cap:=205.11M
Change:= 0.17  (1.43%)
Day's Range:=11.59 - 11.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=16,935
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.03 x 300
Prev Close:=11.88
Ask:=12.38 x 300
Last Trade:=11.71
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=167,267
Open:=14.49
Market Cap:=373.97M
Change:= 0.16  (1.11%)
Day's Range:=14.35 - 14.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=46,230
P/E (ttm):=30.44
Trade Time:=4:01PM EDT
Bid:=14.16 x 200
Prev Close:=14.45
Ask:=14.80 x 200
Last Trade:=14.61
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=52,449
Open:=9.30
Market Cap:=138.18M
Change:= 0.05  (0.54%)
Day's Range:=9.09 - 9.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=19,017
P/E (ttm):=83.51
Trade Time:=4:00PM EDT
Bid:=9.01 x 100
Prev Close:=9.32
Ask:=N/A
Last Trade:=9.27
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=856,040
Open:=31.22
Market Cap:=1.80B
Change:= 0.05  (0.16%)
Day's Range:=31.22 - 31.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,097,596
P/E (ttm):=35.48
Trade Time:=4:00PM EDT
Bid:=31.24 x 25000
Prev Close:=31.21
Ask:=31.26 x 5300
Last Trade:=31.26
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=934,784
Open:=N/A
Market Cap:=527.27M
Change:= 0.02  (0.21%)
Day's Range:=9.20 - 9.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=334,221
P/E (ttm):=5.55
Trade Time:=4:03PM EDT
Bid:=9.03 x 500
Prev Close:=9.37
Ask:=9.75 x 500
Last Trade:=9.39
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=263,064
Open:=8.66
Market Cap:=502.67M
Change:= 0.15  (1.73%)
Day's Range:=8.44 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=158,414
P/E (ttm):=4.55
Trade Time:=4:01PM EDT
Bid:=8.50 x 100
Prev Close:=8.65
Ask:=8.86 x 300
Last Trade:=8.50
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=93,040
Open:=17.28
Market Cap:=489.56M
Change:= 0.09  (0.52%)
Day's Range:=17.43 - 17.56
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.16
Volume:=37,299
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=16.88 x 300
Prev Close:=17.36
Ask:=18.07 x 800
Last Trade:=17.45
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,532
Open:=17.62
Market Cap:=708.08M
Change:= 0.01  (0.06%)
Day's Range:=17.34 - 17.74
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=9,062
P/E (ttm):=28.73
Trade Time:=4:00PM EDT
Bid:=17.07 x 600
Prev Close:=17.60
Ask:=18.15 x 300
Last Trade:=17.61
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,200,190
Open:=24.56
Market Cap:=12.45B
Change:= 0.40  (1.63%)
Day's Range:=24.53 - 25.13
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,692,593
P/E (ttm):=67.87
Trade Time:=4:00PM EDT
Bid:=24.51 x 600
Prev Close:=24.51
Ask:=25.04 x 500
Last Trade:=24.91
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=57,414
Open:=50.89
Market Cap:=755.29M
Change:= 0.24  (0.47%)
Day's Range:=49.87 - 50.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=18,072
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=48.82 x 300
Prev Close:=50.67
Ask:=51.38 x 300
Last Trade:=50.43
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,135,030
Open:=20.69
Market Cap:=1.48B
Change:= 0.18  (0.88%)
Day's Range:=20.53 - 20.74
Div and Yield:=1.76 (8.70%)
EPS (ttm):=1.47
Volume:=371,170
P/E (ttm):=14.09
Trade Time:=4:02PM EDT
Bid:=20.14 x 600
Prev Close:=20.54
Ask:=20.70 x 1000
Last Trade:=20.72
1y Target Est:=25.08
52wk Range:=16.80 - 23.67

(stx)
Avg Vol (3m):=10,017,600
Open:=17.05
Market Cap:=7.31B
Change:= 0.06  (0.35%)
Day's Range:=16.74 - 17.17
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=13,692,262
P/E (ttm):=10.55
Trade Time:=4:00PM EDT
Bid:=17.00 x 2300
Prev Close:=16.93
Ask:=17.15 x 1200
Last Trade:=16.99
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,652
Open:=38.80
Market Cap:=814.83M
Change:= 0.19  (0.49%)
Day's Range:=38.44 - 38.99
Div and Yield:=2.52 (6.70%)
EPS (ttm):=-0.09
Volume:=63,670
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=37.90 x 300
Prev Close:=38.76
Ask:=39.80 x 300
Last Trade:=38.95
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,114
Open:=8.62
Market Cap:=149.24M
Change:= 0.06  (0.70%)
Day's Range:=8.53 - 8.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=15,091
P/E (ttm):=23.72
Trade Time:=4:00PM EDT
Bid:=8.20 x 300
Prev Close:=8.60
Ask:=8.89 x 100
Last Trade:=8.54
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=62,708
Open:=21.92
Market Cap:=271.95M
Change:= 0.54  (2.46%)
Day's Range:=21.33 - 21.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=18,656
P/E (ttm):=22.76
Trade Time:=4:00PM EDT
Bid:=20.89 x 200
Prev Close:=21.93
Ask:=22.35 x 100
Last Trade:=21.39
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,900,170
Open:=68.50
Market Cap:=11.65B
Change:= 1.34  (1.97%)
Day's Range:=67.95 - 69.44
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,543,509
P/E (ttm):=25.11
Trade Time:=4:00PM EDT
Bid:=68.62 x 500
Prev Close:=67.94
Ask:=69.97 x 500
Last Trade:=69.28
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=149,402
Open:=56.34
Market Cap:=982.24M
Change:= 0.26  (0.46%)
Day's Range:=55.80 - 56.51
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=77,384
P/E (ttm):=16.46
Trade Time:=4:05PM EDT
Bid:=55.12 x 300
Prev Close:=56.26
Ask:=58.24 x 300
Last Trade:=56.00
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=194,613
Open:=38.29
Market Cap:=1.91B
Change:= 0.16  (0.42%)
Day's Range:=38.04 - 38.29
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=101,715
P/E (ttm):=17.17
Trade Time:=4:02PM EDT
Bid:=37.36 x 300
Prev Close:=38.26
Ask:=38.92 x 300
Last Trade:=38.10
1y Target Est:=40.50
52wk Range:=26.45 - 38.86

(syke)
Avg Vol (3m):=227,446
Open:=20.56
Market Cap:=946.42M
Change:= 0.09  (0.44%)
Day's Range:=20.20 - 20.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=462,866
P/E (ttm):=77.50
Trade Time:=4:00PM EDT
Bid:=19.90 x 300
Prev Close:=20.55
Ask:=20.98 x 200
Last Trade:=20.46
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,161,190
Open:=19.41
Market Cap:=14.27B
Change:= 0.57  (2.93%)
Day's Range:=18.86 - 19.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=8,270,013
P/E (ttm):=24.86
Trade Time:=4:00PM EDT
Bid:=18.89 x 100
Prev Close:=19.46
Ask:=18.95 x 300
Last Trade:=18.89
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=127,252
Open:=6.19
Market Cap:=262.89M
Change:= 0.06  (0.97%)
Day's Range:=6.02 - 6.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=30,079
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.11 x 500
Prev Close:=6.17
Ask:=6.33 x 300
Last Trade:=6.11
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=487,327
Open:=1.35
Market Cap:=109.01M
Change:= 0.03  (2.21%)
Day's Range:=1.33 - 1.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=680,037
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 100
Prev Close:=1.36
Ask:=1.37 x 1300
Last Trade:=1.33
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,830
Open:=18.12
Market Cap:=201.35M
Change:= 0.51  (2.82%)
Day's Range:=17.54 - 18.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=23,916
P/E (ttm):=29.78
Trade Time:=4:00PM EDT
Bid:=17.36 x 100
Prev Close:=18.08
Ask:=18.48 x 700
Last Trade:=17.57
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=156,783
Open:=59.95
Market Cap:=2.49B
Change:= 0.12  (0.20%)
Day's Range:=58.80 - 59.95
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=215,979
P/E (ttm):=21.85
Trade Time:=4:00PM EDT
Bid:=58.72 x 300
Prev Close:=59.78
Ask:=60.54 x 300
Last Trade:=59.66
1y Target Est:=64.86
52wk Range:=36.03 - 62.03

(syx)
Avg Vol (3m):=66,437
Open:=16.43
Market Cap:=603.16M
Change:= 0.11  (0.67%)
Day's Range:=16.20 - 16.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=17,814
P/E (ttm):=13.86
Trade Time:=4:00PM EDT
Bid:=15.75 x 200
Prev Close:=16.47
Ask:=16.89 x 200
Last Trade:=16.36
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,166,200
Open:=30.33
Market Cap:=179.14B
Change:= 0.08  (0.26%)
Day's Range:=30.08 - 30.37
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=18,714,975
P/E (ttm):=8.63
Trade Time:=4:00PM EDT
Bid:=30.23 x 32400
Prev Close:=30.33
Ask:=30.24 x 1300
Last Trade:=30.25
1y Target Est:=32.58
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=367,968
Open:=31.32
Market Cap:=1.01B
Change:= 0.70  (2.25%)
Day's Range:=30.36 - 31.32
Div and Yield:=2.00 (6.50%)
EPS (ttm):=2.74
Volume:=572,354
P/E (ttm):=11.09
Trade Time:=4:01PM EDT
Bid:=30.11 x 400
Prev Close:=31.10
Ask:=31.17 x 400
Last Trade:=30.40
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,275,500
Open:=44.66
Market Cap:=8.50B
Change:= 0.62  (1.38%)
Day's Range:=44.57 - 45.63
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,039,113
P/E (ttm):=12.41
Trade Time:=4:01PM EDT
Bid:=44.76 x 500
Prev Close:=44.82
Ask:=45.61 x 500
Last Trade:=45.44
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=411,154
Open:=4.19
Market Cap:=259.47M
Change:= 0.01  (0.23%)
Day's Range:=4.14 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=195,747
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.23 x 100
Prev Close:=4.27
Ask:=4.31 x 1000
Last Trade:=4.28
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=69,786
Open:=10.20
Market Cap:=222.82M
Change:= 0.10  (0.98%)
Day's Range:=10.05 - 10.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=18,305
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=9.56 x 500
Prev Close:=10.20
Ask:=10.76 x 800
Last Trade:=10.10
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,500,640
Open:=1.59
Market Cap:=547.05M
Change:= 0.01  (0.63%)
Day's Range:=1.49 - 1.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,007,091
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.55 x 100
Prev Close:=1.59
Ask:=1.60 x 100
Last Trade:=1.58
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,114
Open:=9.34
Market Cap:=168.61M
Change:= 0.77  (8.25%)
Day's Range:=8.51 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=28,421
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 600
Prev Close:=9.33
Ask:=N/A
Last Trade:=8.56
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,997
Open:=20.87
Market Cap:=232.78M
Change:= 0.19  (0.90%)
Day's Range:=20.74 - 21.11
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=9,245
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=20.51 x 300
Prev Close:=21.05
Ask:=21.66 x 100
Last Trade:=20.86
1y Target Est:=22.00
52wk Range:=16.46 - 21.11

(tc)
Avg Vol (3m):=2,129,530
Open:=10.09
Market Cap:=1.67B
Change:= 0.00  (0.00%)
Day's Range:=9.94 - 10.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,543,547
P/E (ttm):=6.59
Trade Time:=4:00PM EDT
Bid:=9.89 x 300
Prev Close:=10.00
Ask:=10.03 x 300
Last Trade:=10.00
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,608,790
Open:=13.06
Market Cap:=2.07B
Change:= 0.23  (1.77%)
Day's Range:=12.96 - 13.27
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,618,992
P/E (ttm):=13.37
Trade Time:=4:01PM EDT
Bid:=12.76 x 300
Prev Close:=12.99
Ask:=13.62 x 300
Last Trade:=13.22
1y Target Est:=16.86
52wk Range:=12.83 - 17.37

(tco)
Avg Vol (3m):=451,765
Open:=61.79
Market Cap:=3.48B
Change:= 0.09  (0.14%)
Day's Range:=61.32 - 62.60
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=965,560
P/E (ttm):=66.73
Trade Time:=4:03PM EDT
Bid:=62.32 x 2700
Prev Close:=62.42
Ask:=62.33 x 2500
Last Trade:=62.33
1y Target Est:=59.83
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,465
Open:=12.94
Market Cap:=260.84M
Change:= 0.03  (0.23%)
Day's Range:=12.86 - 12.99
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.51
Volume:=16,800
P/E (ttm):=25.15
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=12.93
Ask:=13.42 x 300
Last Trade:=12.90
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=202,903
Open:=50.50
Market Cap:=1.86B
Change:= 0.58  (1.16%)
Day's Range:=50.41 - 51.04
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=140,693
P/E (ttm):=14.75
Trade Time:=4:05PM EDT
Bid:=50.58 x 200
Prev Close:=50.18
Ask:=51.50 x 200
Last Trade:=50.76
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,557,250
Open:=18.92
Market Cap:=4.10B
Change:= 0.19  (1.01%)
Day's Range:=18.86 - 19.13
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=1,475,103
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=18.80 x 600
Prev Close:=18.90
Ask:=19.37 x 600
Last Trade:=19.09
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=50,537
Open:=10.81
Market Cap:=195.51M
Change:= 0.27  (2.49%)
Day's Range:=10.51 - 10.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=12,302
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.36 x 100
Prev Close:=10.85
Ask:=11.44 x 500
Last Trade:=10.58
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=824,365
Open:=43.47
Market Cap:=2.61B
Change:= 0.34  (0.78%)
Day's Range:=42.83 - 43.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=395,054
P/E (ttm):=33.75
Trade Time:=4:03PM EDT
Bid:=42.18 x 400
Prev Close:=43.44
Ask:=43.96 x 400
Last Trade:=43.10
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,646,740
Open:=14.07
Market Cap:=2.56B
Change:= 0.15  (1.07%)
Day's Range:=13.75 - 14.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,136,299
P/E (ttm):=7.30
Trade Time:=4:03PM EDT
Bid:=13.29 x 500
Prev Close:=13.98
Ask:=14.57 x 500
Last Trade:=13.83
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,535,480
Open:=47.83
Market Cap:=42.28B
Change:= 0.45  (0.94%)
Day's Range:=47.26 - 48.00
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=4,377,509
P/E (ttm):=12.73
Trade Time:=4:00PM EDT
Bid:=47.34 x 1800
Prev Close:=47.80
Ask:=47.36 x 100
Last Trade:=47.35
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=263,527
Open:=62.04
Market Cap:=2.51B
Change:= 0.13  (0.21%)
Day's Range:=61.52 - 62.52
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=130,429
P/E (ttm):=10.42
Trade Time:=4:04PM EDT
Bid:=60.65 x 200
Prev Close:=62.10
Ask:=63.49 x 200
Last Trade:=62.23
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=70,049
Open:=20.06
Market Cap:=629.12M
Change:= 0.26  (1.30%)
Day's Range:=19.62 - 20.10
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=28,489
P/E (ttm):=22.68
Trade Time:=4:03PM EDT
Bid:=19.27 x 200
Prev Close:=20.01
Ask:=20.34 x 200
Last Trade:=19.75
1y Target Est:=21.00
52wk Range:=15.92 - 23.20

(tgh)
Avg Vol (3m):=117,487
Open:=26.92
Market Cap:=1.27B
Change:= 0.77  (2.87%)
Day's Range:=25.91 - 26.92
Div and Yield:=1.24 (4.60%)
EPS (ttm):=2.68
Volume:=182,652
P/E (ttm):=9.71
Trade Time:=4:02PM EDT
Bid:=25.48 x 300
Prev Close:=26.79
Ask:=26.59 x 300
Last Trade:=26.02
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=627,513
Open:=51.07
Market Cap:=2.52B
Change:= 0.99  (1.95%)
Day's Range:=51.00 - 52.10
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=403,056
P/E (ttm):=16.43
Trade Time:=4:03PM EDT
Bid:=50.48 x 400
Prev Close:=50.88
Ask:=53.25 x 400
Last Trade:=51.87
1y Target Est:=119.00
52wk Range:=32.51 - 52.10

(thff)
Avg Vol (3m):=23,840
Open:=32.42
Market Cap:=430.17M
Change:= 0.06  (0.18%)
Day's Range:=32.12 - 32.61
Div and Yield:=0.94 (2.90%)
EPS (ttm):=2.37
Volume:=9,690
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=31.00 x 100
Prev Close:=32.65
Ask:=34.20 x 700
Last Trade:=32.71
1y Target Est:=35.00
52wk Range:=25.18 - 37.10

(tho)
Avg Vol (3m):=420,632
Open:=26.67
Market Cap:=1.49B
Change:= 0.17  (0.64%)
Day's Range:=26.42 - 26.82
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=560,526
P/E (ttm):=13.23
Trade Time:=4:01PM EDT
Bid:=26.21 x 300
Prev Close:=26.59
Ask:=27.33 x 300
Last Trade:=26.76
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=387,746
Open:=24.77
Market Cap:=2.03B
Change:= 0.60  (2.43%)
Day's Range:=23.80 - 24.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=101,809
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.57 x 400
Prev Close:=24.71
Ask:=24.68 x 400
Last Trade:=24.11
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,439,190
Open:=18.79
Market Cap:=3.35B
Change:= 0.06  (0.32%)
Day's Range:=18.51 - 18.80
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,482,231
P/E (ttm):=36.15
Trade Time:=4:01PM EDT
Bid:=18.53 x 400
Prev Close:=18.64
Ask:=18.75 x 700
Last Trade:=18.58
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,769,770
Open:=84.45
Market Cap:=10.66B
Change:= 0.38  (0.45%)
Day's Range:=82.89 - 84.45
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,805,166
P/E (ttm):=27.82
Trade Time:=4:01PM EDT
Bid:=83.11 x 500
Prev Close:=83.82
Ask:=84.39 x 500
Last Trade:=83.44
1y Target Est:=82.47
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=168,859
Open:=5.29
Market Cap:=166.47M
Change:= 0.02  (0.37%)
Day's Range:=5.23 - 5.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=48,782
P/E (ttm):=21.48
Trade Time:=4:00PM EDT
Bid:=5.17 x 200
Prev Close:=5.39
Ask:=5.54 x 200
Last Trade:=5.37
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=84,816
Open:=24.83
Market Cap:=483.75M
Change:= 0.10  (0.40%)
Day's Range:=24.52 - 25.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=57,404
P/E (ttm):=23.03
Trade Time:=4:00PM EDT
Bid:=23.86 x 300
Prev Close:=24.75
Ask:=25.87 x 300
Last Trade:=24.85
1y Target Est:=29.60
52wk Range:=13.10 - 28.71

(tjx)
Avg Vol (3m):=2,708,760
Open:=56.38
Market Cap:=21.59B
Change:= 0.09  (0.16%)
Day's Range:=55.54 - 56.38
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,287,293
P/E (ttm):=17.57
Trade Time:=4:01PM EDT
Bid:=55.79 x 300
Prev Close:=56.02
Ask:=56.10 x 300
Last Trade:=55.93
1y Target Est:=59.00
52wk Range:=39.56 - 56.38

(tklc)
Avg Vol (3m):=1,753,960
Open:=8.65
Market Cap:=588.42M
Change:= 0.09  (1.04%)
Day's Range:=8.44 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=565,034
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.30 x 500
Prev Close:=8.62
Ask:=8.53 x 600
Last Trade:=8.53
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=961,376
Open:=49.02
Market Cap:=4.78B
Change:= 0.11  (0.23%)
Day's Range:=48.69 - 49.14
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.64
Volume:=990,385
P/E (ttm):=13.40
Trade Time:=4:03PM EDT
Bid:=47.95 x 400
Prev Close:=48.70
Ask:=49.89 x 400
Last Trade:=48.81
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=18,269
Open:=40.32
Market Cap:=439.85M
Change:= 0.08  (0.20%)
Day's Range:=40.32 - 40.75
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=14,146
P/E (ttm):=12.91
Trade Time:=4:02PM EDT
Bid:=39.80 x 200
Prev Close:=40.50
Ask:=41.11 x 200
Last Trade:=40.42
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=78,825
Open:=41.78
Market Cap:=805.88M
Change:= 0.26  (0.62%)
Day's Range:=41.16 - 42.15
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=89,921
P/E (ttm):=22.33
Trade Time:=4:03PM EDT
Bid:=39.76 x 300
Prev Close:=41.84
Ask:=42.49 x 300
Last Trade:=42.10
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=514,125
Open:=8.60
Market Cap:=529.24M
Change:= 0.02  (0.23%)
Day's Range:=8.52 - 8.67
Div and Yield:=1.00 (11.50%)
EPS (ttm):=0.36
Volume:=311,806
P/E (ttm):=23.68
Trade Time:=4:00PM EDT
Bid:=8.55 x 500
Prev Close:=8.53
Ask:=8.96 x 400
Last Trade:=8.55
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,340
Open:=3.26
Market Cap:=121.30M
Change:= 0.10  (3.15%)
Day's Range:=3.21 - 3.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=16,972
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.06 x 300
Prev Close:=3.17
Ask:=3.45 x 300
Last Trade:=3.27
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=223,016
Open:=23.69
Market Cap:=944.80M
Change:= 0.15  (0.65%)
Day's Range:=22.61 - 23.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=109,467
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.46 x 200
Prev Close:=23.13
Ask:=23.56 x 200
Last Trade:=22.98
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=180,749
Open:=21.25
Market Cap:=324.64M
Change:= 0.37  (1.74%)
Day's Range:=20.78 - 21.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=71,302
P/E (ttm):=695.33
Trade Time:=4:00PM EDT
Bid:=20.39 x 200
Prev Close:=21.23
Ask:=21.48 x 200
Last Trade:=20.86
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=271,383
Open:=23.02
Market Cap:=1.48B
Change:= 0.08  (0.35%)
Day's Range:=22.95 - 23.33
Div and Yield:=0.92 (4.10%)
EPS (ttm):=1.57
Volume:=196,743
P/E (ttm):=14.74
Trade Time:=4:00PM EDT
Bid:=22.60 x 200
Prev Close:=23.06
Ask:=23.77 x 300
Last Trade:=23.14
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,906,290
Open:=58.34
Market Cap:=15.01B
Change:= 0.52  (0.89%)
Day's Range:=57.59 - 58.60
Div and Yield:=1.24 (2.20%)
EPS (ttm):=2.68
Volume:=1,265,586
P/E (ttm):=21.56
Trade Time:=4:00PM EDT
Bid:=57.24 x 600
Prev Close:=58.31
Ask:=58.51 x 600
Last Trade:=57.79
1y Target Est:=68.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,306,080
Open:=57.22
Market Cap:=23.90B
Change:= 0.03  (0.05%)
Day's Range:=56.72 - 57.22
Div and Yield:=1.64 (2.90%)
EPS (ttm):=7.32
Volume:=2,982,859
P/E (ttm):=7.80
Trade Time:=4:00PM EDT
Bid:=57.08 x 1400
Prev Close:=57.03
Ask:=57.09 x 4500
Last Trade:=57.06
1y Target Est:=65.07
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,710,180
Open:=18.43
Market Cap:=6.95B
Change:= 0.07  (0.38%)
Day's Range:=18.20 - 18.43
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,234,076
P/E (ttm):=7.57
Trade Time:=4:03PM EDT
Bid:=18.09 x 600
Prev Close:=18.37
Ask:=18.52 x 600
Last Trade:=18.30
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=395,940
Open:=16.29
Market Cap:=833.21M
Change:= 0.14  (0.87%)
Day's Range:=15.97 - 16.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=402,401
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=15.78 x 400
Prev Close:=16.16
Ask:=16.45 x 400
Last Trade:=16.30
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,603
Open:=21.38
Market Cap:=1.22B
Change:= 0.18  (0.83%)
Day's Range:=21.22 - 21.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=121,670
P/E (ttm):=27.50
Trade Time:=4:00PM EDT
Bid:=20.91 x 200
Prev Close:=21.63
Ask:=22.02 x 200
Last Trade:=21.45
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=306,706
Open:=22.13
Market Cap:=1.39B
Change:= 0.11  (0.50%)
Day's Range:=22.01 - 22.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=224,406
P/E (ttm):=16.53
Trade Time:=4:00PM EDT
Bid:=21.75 x 400
Prev Close:=22.20
Ask:=22.76 x 400
Last Trade:=22.31
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=615,087
Open:=13.15
Market Cap:=1.00B
Change:= 0.04  (0.31%)
Day's Range:=12.81 - 13.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=562,786
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.83 x 300
Prev Close:=13.09
Ask:=13.46 x 300
Last Trade:=13.05
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=218,587
Open:=4.12
Market Cap:=172.55M
Change:= 0.07  (1.70%)
Day's Range:=3.95 - 4.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=139,599
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=3.82 x 300
Prev Close:=4.11
Ask:=4.22 x 300
Last Trade:=4.04
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=160,147
Open:=4.30
Market Cap:=249.54M
Change:= 0.23  (5.36%)
Day's Range:=4.23 - 4.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=309,486
P/E (ttm):=7.22
Trade Time:=4:01PM EDT
Bid:=4.34 x 300
Prev Close:=4.29
Ask:=4.77 x 300
Last Trade:=4.52
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=353,811
Open:=N/A
Market Cap:=4.21B
Change:= 0.09  (0.15%)
Day's Range:=61.32 - 61.89
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=121,768
P/E (ttm):=22.01
Trade Time:=4:01PM EDT
Bid:=60.24 x 400
Prev Close:=61.65
Ask:=64.24 x 400
Last Trade:=61.74
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=82,724
Open:=40.49
Market Cap:=454.09M
Change:= 0.51  (1.26%)
Day's Range:=39.82 - 40.49
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=35,913
P/E (ttm):=34.65
Trade Time:=4:00PM EDT
Bid:=38.87 x 100
Prev Close:=40.50
Ask:=41.11 x 300
Last Trade:=39.99
1y Target Est:=41.00
52wk Range:=10.97 - 41.70

(two)
Avg Vol (3m):=2,757,860
Open:=10.32
Market Cap:=714.67M
Change:= 0.04  (0.39%)
Day's Range:=10.29 - 10.35
Div and Yield:=1.60 (15.70%)
EPS (ttm):=1.73
Volume:=3,480,861
P/E (ttm):=5.95
Trade Time:=4:03PM EDT
Bid:=10.28 x 200
Prev Close:=10.28
Ask:=10.33 x 300
Last Trade:=10.32
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,143,260
Open:=35.50
Market Cap:=37.97B
Change:= 0.01  (0.03%)
Day's Range:=35.33 - 35.75
Div and Yield:=0.94 (2.70%)
EPS (ttm):=2.22
Volume:=4,231,580
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=35.05 x 600
Prev Close:=35.45
Ask:=35.74 x 700
Last Trade:=35.46
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,631,950
Open:=31.61
Market Cap:=36.25B
Change:= 0.20  (0.64%)
Day's Range:=31.05 - 31.62
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=8,021,844
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=31.05 x 100
Prev Close:=31.42
Ask:=31.25 x 300
Last Trade:=31.22
1y Target Est:=37.16
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,381,160
Open:=23.27
Market Cap:=6.75B
Change:= 2.31  (10.44%)
Day's Range:=22.35 - 24.69
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=12,614,968
P/E (ttm):=63.13
Trade Time:=4:02PM EDT
Bid:=24.20 x 100
Prev Close:=22.12
Ask:=24.41 x 1800
Last Trade:=24.43
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=181,586
Open:=26.85
Market Cap:=850.69M
Change:= 0.45  (1.67%)
Day's Range:=26.43 - 27.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=84,902
P/E (ttm):=35.26
Trade Time:=4:02PM EDT
Bid:=25.96 x 200
Prev Close:=27.00
Ask:=27.18 x 200
Last Trade:=26.55
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=53,616
Open:=24.04
Market Cap:=363.51M
Change:= 0.04  (0.17%)
Day's Range:=23.91 - 24.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=18,961
P/E (ttm):=23.11
Trade Time:=4:00PM EDT
Bid:=23.23 x 300
Prev Close:=24.24
Ask:=24.99 x 300
Last Trade:=24.20
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,567
Open:=18.15
Market Cap:=469.43M
Change:= 0.20  (1.10%)
Day's Range:=17.81 - 18.15
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=16,214
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=17.14 x 300
Prev Close:=18.12
Ask:=18.64 x 200
Last Trade:=17.92
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=129,252
Open:=31.15
Market Cap:=609.76M
Change:= 0.22  (0.70%)
Day's Range:=30.65 - 31.55
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=120,489
P/E (ttm):=186.96
Trade Time:=4:00PM EDT
Bid:=31.41 x 200
Prev Close:=31.63
Ask:=31.91 x 200
Last Trade:=31.41
1y Target Est:=29.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=722,611
Open:=93.91
Market Cap:=3.89B
Change:= 0.66  (0.70%)
Day's Range:=92.75 - 94.37
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=510,734
P/E (ttm):=5.88
Trade Time:=4:04PM EDT
Bid:=90.95 x 300
Prev Close:=93.76
Ask:=95.13 x 300
Last Trade:=93.10
1y Target Est:=108.54
52wk Range:=46.82 - 105.82

(ugi)
Avg Vol (3m):=569,057
Open:=31.54
Market Cap:=3.55B
Change:= 0.37  (1.18%)
Day's Range:=31.42 - 31.81
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=357,916
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=31.26 x 300
Prev Close:=31.41
Ask:=32.46 x 300
Last Trade:=31.78
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,040,280
Open:=52.15
Market Cap:=5.03B
Change:= 0.45  (0.87%)
Day's Range:=51.02 - 52.15
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,347,750
P/E (ttm):=18.65
Trade Time:=4:01PM EDT
Bid:=51.52 x 6000
Prev Close:=51.99
Ask:=51.60 x 100
Last Trade:=51.54
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=405,476
Open:=32.40
Market Cap:=1.66B
Change:= 0.40  (1.23%)
Day's Range:=32.30 - 32.91
Div and Yield:=1.73 (5.40%)
EPS (ttm):=2.20
Volume:=264,135
P/E (ttm):=14.92
Trade Time:=4:04PM EDT
Bid:=32.17 x 300
Prev Close:=32.40
Ask:=33.48 x 300
Last Trade:=32.80
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=812,232
Open:=66.43
Market Cap:=4.00B
Change:= 0.44  (0.67%)
Day's Range:=64.64 - 66.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=610,430
P/E (ttm):=50.24
Trade Time:=4:00PM EDT
Bid:=65.26 x 600
Prev Close:=65.75
Ask:=66.49 x 600
Last Trade:=65.31
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,381
Open:=57.93
Market Cap:=1.48B
Change:= 0.12  (0.21%)
Day's Range:=56.98 - 58.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=181,974
P/E (ttm):=706.79
Trade Time:=4:00PM EDT
Bid:=56.18 x 200
Prev Close:=57.37
Ask:=58.33 x 200
Last Trade:=57.25
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=168,906
Open:=43.27
Market Cap:=1.76B
Change:= 0.10  (0.23%)
Day's Range:=43.14 - 43.85
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=75,324
P/E (ttm):=18.30
Trade Time:=4:00PM EDT
Bid:=42.69 x 300
Prev Close:=43.47
Ask:=44.01 x 300
Last Trade:=43.37
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,591
Open:=11.03
Market Cap:=156.98M
Change:= 0.03  (0.27%)
Day's Range:=11.03 - 11.10
Div and Yield:=0.72 (6.70%)
EPS (ttm):=0.52
Volume:=5,919
P/E (ttm):=21.17
Trade Time:=4:02PM EDT
Bid:=10.35 x 400
Prev Close:=11.10
Ask:=11.22 x 600
Last Trade:=11.07
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=717,608
Open:=11.68
Market Cap:=1.33B
Change:= 0.09  (0.77%)
Day's Range:=11.54 - 11.73
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=1,522,299
P/E (ttm):=39.05
Trade Time:=4:00PM EDT
Bid:=11.59 x 100
Prev Close:=11.65
Ask:=12.00 x 400
Last Trade:=11.56
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=232,608
Open:=45.27
Market Cap:=2.16B
Change:= 0.64  (1.42%)
Day's Range:=44.38 - 45.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=107,679
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=43.62 x 200
Prev Close:=45.17
Ask:=44.56 x 200
Last Trade:=44.53
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,842,090
Open:=101.42
Market Cap:=48.97B
Change:= 0.72  (0.72%)
Day's Range:=98.84 - 101.68
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=4,210,885
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=99.27 x 500
Prev Close:=100.55
Ask:=100.42 x 500
Last Trade:=99.83
1y Target Est:=113.37
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=719,851
Open:=6.18
Market Cap:=549.56M
Change:= 0.06  (0.96%)
Day's Range:=6.14 - 6.27
Div and Yield:=0.40 (6.60%)
EPS (ttm):=0.59
Volume:=281,515
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=5.99 x 300
Prev Close:=6.26
Ask:=6.19 x 200
Last Trade:=6.20
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,582,910
Open:=46.87
Market Cap:=7.11B
Change:= 0.31  (0.66%)
Day's Range:=46.28 - 46.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,041,427
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=46.00 x 500
Prev Close:=46.83
Ask:=47.03 x 500
Last Trade:=46.52
1y Target Est:=53.58
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,026,280
Open:=73.47
Market Cap:=72.51B
Change:= 0.12  (0.16%)
Day's Range:=73.15 - 73.74
Div and Yield:=2.08 (2.90%)
EPS (ttm):=3.83
Volume:=2,688,861
P/E (ttm):=19.19
Trade Time:=4:01PM EDT
Bid:=73.19 x 300
Prev Close:=73.40
Ask:=73.55 x 300
Last Trade:=73.52
1y Target Est:=89.09
52wk Range:=59.27 - 77.00

(urbn)
Avg Vol (3m):=3,342,020
Open:=31.72
Market Cap:=5.03B
Change:= 0.09  (0.28%)
Day's Range:=31.20 - 31.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=1,626,943
P/E (ttm):=20.64
Trade Time:=4:00PM EDT
Bid:=31.32 x 300
Prev Close:=31.59
Ask:=31.50 x 100
Last Trade:=31.50
1y Target Est:=35.09
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,055,910
Open:=23.90
Market Cap:=1.55B
Change:= 1.85  (8.04%)
Day's Range:=23.66 - 25.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=5,739,643
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=24.51 x 500
Prev Close:=23.01
Ask:=25.28 x 500
Last Trade:=24.86
1y Target Est:=38.70
52wk Range:=10.05 - 34.78

(urs)
Avg Vol (3m):=549,475
Open:=N/A
Market Cap:=3.42B
Change:= 0.20  (0.46%)
Day's Range:=43.00 - 43.67
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=352,174
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=42.81 x 300
Prev Close:=43.30
Ask:=44.12 x 300
Last Trade:=43.50
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=103,041
Open:=48.74
Market Cap:=334.43M
Change:= 0.04  (0.08%)
Day's Range:=48.51 - 49.69
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=83,918
P/E (ttm):=20.78
Trade Time:=4:00PM EDT
Bid:=48.05 x 300
Prev Close:=48.99
Ask:=49.68 x 300
Last Trade:=49.03
1y Target Est:=51.40
52wk Range:=16.67 - 51.08

(usb)
Avg Vol (3m):=12,201,400
Open:=25.86
Market Cap:=50.36B
Change:= 1.11  (4.43%)
Day's Range:=25.67 - 26.47
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=20,017,613
P/E (ttm):=13.69
Trade Time:=4:00PM EDT
Bid:=25.88 x 100
Prev Close:=25.03
Ask:=26.24 x 500
Last Trade:=26.14
1y Target Est:=30.38
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=49,686
Open:=24.07
Market Cap:=281.48M
Change:= 0.12  (0.50%)
Day's Range:=23.74 - 24.32
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=20,242
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=23.22 x 200
Prev Close:=23.97
Ask:=25.50 x 100
Last Trade:=23.85
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=337,845
Open:=27.48
Market Cap:=688.52M
Change:= 0.16  (0.58%)
Day's Range:=26.80 - 27.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=417,706
P/E (ttm):=30.80
Trade Time:=4:00PM EDT
Bid:=26.74 x 200
Prev Close:=27.54
Ask:=28.04 x 200
Last Trade:=27.38
1y Target Est:=37.33
52wk Range:=15.11 - 33.85

(uti)
Avg Vol (3m):=93,266
Open:=19.65
Market Cap:=477.94M
Change:= 0.04  (0.20%)
Day's Range:=19.37 - 19.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=89,484
P/E (ttm):=15.64
Trade Time:=4:02PM EDT
Bid:=19.02 x 300
Prev Close:=19.59
Ask:=20.06 x 300
Last Trade:=19.55
1y Target Est:=17.67
52wk Range:=14.55 - 23.00

(utr)
Avg Vol (3m):=207,234
Open:=28.33
Market Cap:=1.72B
Change:= 0.13  (0.46%)
Day's Range:=28.23 - 28.48
Div and Yield:=0.96 (3.50%)
EPS (ttm):=3.10
Volume:=123,215
P/E (ttm):=9.17
Trade Time:=4:06PM EDT
Bid:=27.77 x 300
Prev Close:=28.28
Ask:=29.03 x 300
Last Trade:=28.41
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,299,640
Open:=87.65
Market Cap:=79.83B
Change:= 1.60  (1.80%)
Day's Range:=85.73 - 87.65
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=6,168,433
P/E (ttm):=17.72
Trade Time:=4:01PM EDT
Bid:=87.20 x 600
Prev Close:=88.82
Ask:=87.20 x 300
Last Trade:=87.22
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=164,676
Open:=4.69
Market Cap:=183.94M
Change:= 0.03  (0.64%)
Day's Range:=4.65 - 4.70
Div and Yield:=0.40 (8.60%)
EPS (ttm):=1.09
Volume:=45,879
P/E (ttm):=4.28
Trade Time:=4:02PM EDT
Bid:=4.62 x 200
Prev Close:=4.70
Ask:=4.77 x 200
Last Trade:=4.67
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,459
Open:=36.68
Market Cap:=851.82M
Change:= 0.19  (0.52%)
Day's Range:=36.07 - 36.79
Div and Yield:=1.92 (5.30%)
EPS (ttm):=5.42
Volume:=191,260
P/E (ttm):=6.79
Trade Time:=4:03PM EDT
Bid:=36.06 x 300
Prev Close:=36.59
Ask:=37.17 x 300
Last Trade:=36.78
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=65,567
Open:=6.33
Market Cap:=182.31M
Change:= 0.15  (2.50%)
Day's Range:=6.08 - 6.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=129,644
P/E (ttm):=10.64
Trade Time:=4:00PM EDT
Bid:=6.01 x 500
Prev Close:=6.00
Ask:=7.25 x 2000
Last Trade:=6.15
1y Target Est:=6.75
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=751,256
Open:=31.05
Market Cap:=1.54B
Change:= 0.33  (1.07%)
Day's Range:=30.83 - 31.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=714,154
P/E (ttm):=19.38
Trade Time:=4:04PM EDT
Bid:=31.07 x 300
Prev Close:=30.97
Ask:=31.96 x 300
Last Trade:=31.30
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=286,179
Open:=18.15
Market Cap:=1.35B
Change:= 0.07  (0.39%)
Day's Range:=17.86 - 18.16
Div and Yield:=1.60 (9.00%)
EPS (ttm):=0.81
Volume:=140,360
P/E (ttm):=22.23
Trade Time:=4:02PM EDT
Bid:=17.88 x 400
Prev Close:=18.10
Ask:=18.08 x 400
Last Trade:=18.03
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,879
Open:=22.24
Market Cap:=539.30M
Change:= 0.01  (0.05%)
Day's Range:=21.77 - 22.14
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=74,925
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=21.77 x 200
Prev Close:=22.07
Ask:=22.11 x 200
Last Trade:=22.08
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,914
Open:=28.17
Market Cap:=379.97M
Change:= 0.38  (1.35%)
Day's Range:=27.25 - 28.17
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.55
Volume:=2,178
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=25.53 x 200
Prev Close:=28.16
Ask:=29.70 x 400
Last Trade:=27.78
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,845,640
Open:=27.11
Market Cap:=8.47B
Change:= 0.34  (1.26%)
Day's Range:=26.69 - 27.33
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=3,453,112
P/E (ttm):=240.54
Trade Time:=4:00PM EDT
Bid:=26.66 x 200
Prev Close:=27.04
Ask:=26.71 x 5300
Last Trade:=26.70
1y Target Est:=34.85
52wk Range:=17.68 - 33.32

(vnda)
Avg Vol (3m):=159,697
Open:=7.18
Market Cap:=199.53M
Change:= 0.06  (0.84%)
Day's Range:=7.08 - 7.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=117,628
P/E (ttm):=30.34
Trade Time:=4:00PM EDT
Bid:=6.93 x 200
Prev Close:=7.16
Ask:=7.11 x 400
Last Trade:=7.10
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=164,146
Open:=31.11
Market Cap:=617.21M
Change:= 0.54  (1.72%)
Day's Range:=30.20 - 31.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=159,294
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.20 x 300
Prev Close:=31.41
Ask:=30.63 x 100
Last Trade:=30.87
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,817,630
Open:=26.00
Market Cap:=134.31B
Change:= 0.18  (0.70%)
Day's Range:=25.77 - 26.14
Div and Yield:=1.92 (7.50%)
EPS (ttm):=2.42
Volume:=5,141,544
P/E (ttm):=10.76
Trade Time:=4:00PM EDT
Bid:=26.03 x 5600
Prev Close:=25.86
Ask:=26.17 x 300
Last Trade:=26.04
1y Target Est:=33.22
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=540,103
Open:=33.63
Market Cap:=1.73B
Change:= 0.35  (1.04%)
Day's Range:=33.04 - 33.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=274,245
P/E (ttm):=173.61
Trade Time:=4:00PM EDT
Bid:=32.51 x 400
Prev Close:=33.51
Ask:=33.82 x 400
Last Trade:=33.16
1y Target Est:=32.00
52wk Range:=20.49 - 33.86

(vpfg)
Avg Vol (3m):=226,117
Open:=13.43
Market Cap:=433.93M
Change:= 0.08  (0.59%)
Day's Range:=13.30 - 13.53
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=63,238
P/E (ttm):=19.51
Trade Time:=4:00PM EDT
Bid:=12.97 x 200
Prev Close:=13.48
Ask:=13.82 x 200
Last Trade:=13.40
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=790,184
Open:=19.37
Market Cap:=1.46B
Change:= 0.22  (1.13%)
Day's Range:=19.11 - 19.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=261,775
P/E (ttm):=11.93
Trade Time:=4:00PM EDT
Bid:=19.01 x 500
Prev Close:=19.49
Ask:=19.77 x 500
Last Trade:=19.27
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,860,450
Open:=33.67
Market Cap:=5.61B
Change:= 0.40  (1.19%)
Day's Range:=33.20 - 33.67
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,987,494
P/E (ttm):=7.11
Trade Time:=4:00PM EDT
Bid:=32.85 x 500
Prev Close:=33.72
Ask:=33.79 x 700
Last Trade:=33.32
1y Target Est:=41.08
52wk Range:=27.66 - 37.73

(vrtx)
Avg Vol (3m):=2,519,270
Open:=50.61
Market Cap:=10.34B
Change:= 0.72  (1.41%)
Day's Range:=49.49 - 50.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,015,381
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=49.87 x 300
Prev Close:=50.92
Ask:=50.20 x 100
Last Trade:=50.20
1y Target Est:=58.11
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,399,260
Open:=55.68
Market Cap:=16.51B
Change:= 0.19  (0.34%)
Day's Range:=54.83 - 56.00
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=906,974
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=55.30 x 100
Prev Close:=55.58
Ask:=55.99 x 500
Last Trade:=55.39
1y Target Est:=52.38
52wk Range:=20.29 - 56.48

(vsec)
Avg Vol (3m):=21,706
Open:=21.93
Market Cap:=114.07M
Change:= 0.14  (0.64%)
Day's Range:=21.78 - 22.07
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=13,416
P/E (ttm):=5.05
Trade Time:=4:00PM EDT
Bid:=20.82 x 200
Prev Close:=21.93
Ask:=23.53 x 300
Last Trade:=21.79
1y Target Est:=N/A
52wk Range:=21.72 - 39.93

(vz)
Avg Vol (3m):=13,630,900
Open:=37.10
Market Cap:=105.61B
Change:= 0.36  (0.97%)
Day's Range:=36.95 - 37.43
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=11,834,962
P/E (ttm):=29.86
Trade Time:=4:00PM EDT
Bid:=37.33 x 300
Prev Close:=36.97
Ask:=37.33 x 26800
Last Trade:=37.33
1y Target Est:=38.43
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=287,300
Open:=65.41
Market Cap:=3.16B
Change:= 0.06  (0.09%)
Day's Range:=65.18 - 65.98
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=309,534
P/E (ttm):=23.61
Trade Time:=4:00PM EDT
Bid:=64.63 x 100
Prev Close:=65.38
Ask:=65.94 x 200
Last Trade:=65.44
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=29,292
Open:=23.05
Market Cap:=371.68M
Change:= 0.04  (0.17%)
Day's Range:=22.86 - 23.10
Div and Yield:=0.88 (3.90%)
EPS (ttm):=1.59
Volume:=342,860
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=22.94 x 100
Prev Close:=22.91
Ask:=23.73 x 100
Last Trade:=22.87
1y Target Est:=23.50
52wk Range:=17.74 - 24.96

(wat)
Avg Vol (3m):=631,192
Open:=96.17
Market Cap:=8.83B
Change:= 0.22  (0.23%)
Day's Range:=95.02 - 96.60
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=633,288
P/E (ttm):=22.49
Trade Time:=4:01PM EDT
Bid:=95.22 x 300
Prev Close:=96.14
Ask:=97.77 x 300
Last Trade:=96.36
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=827,787
Open:=69.01
Market Cap:=4.65B
Change:= 0.08  (0.12%)
Day's Range:=67.93 - 69.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=473,876
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=66.83 x 400
Prev Close:=68.95
Ask:=69.64 x 400
Last Trade:=68.87
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=271,398
Open:=27.25
Market Cap:=1.06B
Change:= 0.72  (2.65%)
Day's Range:=26.37 - 27.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=182,624
P/E (ttm):=43.34
Trade Time:=4:00PM EDT
Bid:=25.87 x 300
Prev Close:=27.16
Ask:=26.96 x 200
Last Trade:=26.44
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,957,110
Open:=23.39
Market Cap:=5.79B
Change:= 0.19  (0.83%)
Day's Range:=22.76 - 23.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=934,245
P/E (ttm):=35.67
Trade Time:=4:00PM EDT
Bid:=22.91 x 2000
Prev Close:=22.98
Ask:=23.44 x 600
Last Trade:=22.79
1y Target Est:=29.31
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=565,005
Open:=24.68
Market Cap:=1.81B
Change:= 0.08  (0.32%)
Day's Range:=24.53 - 25.00
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=523,417
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=22.00 x 100
Prev Close:=24.90
Ask:=N/A
Last Trade:=24.82
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,224
Open:=25.23
Market Cap:=285.30M
Change:= 0.37  (1.45%)
Day's Range:=25.13 - 25.30
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=2,184
P/E (ttm):=21.85
Trade Time:=4:00PM EDT
Bid:=24.76 x 100
Prev Close:=25.50
Ask:=26.67 x 100
Last Trade:=25.13
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=57,606
Open:=8.37
Market Cap:=223.60M
Change:= 0.03  (0.36%)
Day's Range:=8.26 - 8.44
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=20,160
P/E (ttm):=76.70
Trade Time:=4:00PM EDT
Bid:=3.36 x 600
Prev Close:=8.39
Ask:=N/A
Last Trade:=8.36
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,760,280
Open:=65.77
Market Cap:=11.56B
Change:= 0.13  (0.20%)
Day's Range:=64.83 - 66.16
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=826,685
P/E (ttm):=37.88
Trade Time:=4:00PM EDT
Bid:=65.06 x 500
Prev Close:=65.92
Ask:=66.24 x 500
Last Trade:=65.79
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=315,994
Open:=9.16
Market Cap:=269.12M
Change:= 0.10  (1.09%)
Day's Range:=9.01 - 9.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=158,657
P/E (ttm):=20.53
Trade Time:=4:03PM EDT
Bid:=9.03 x 400
Prev Close:=9.14
Ask:=9.61 x 400
Last Trade:=9.24
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,893,550
Open:=12.65
Market Cap:=6.40B
Change:= 0.03  (0.24%)
Day's Range:=12.50 - 12.67
Div and Yield:=1.00 (8.00%)
EPS (ttm):=0.53
Volume:=3,626,584
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=12.51 x 300
Prev Close:=12.58
Ask:=12.66 x 300
Last Trade:=12.55
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,807
Open:=46.80
Market Cap:=237.82M
Change:= 0.87  (1.85%)
Day's Range:=46.53 - 47.90
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=14,604
P/E (ttm):=20.47
Trade Time:=4:00PM EDT
Bid:=44.25 x 200
Prev Close:=47.00
Ask:=57.22 x 600
Last Trade:=47.87
1y Target Est:=N/A
52wk Range:=29.13 - 47.90

(wlk)
Avg Vol (3m):=569,851
Open:=51.75
Market Cap:=3.48B
Change:= 0.57  (1.10%)
Day's Range:=51.28 - 52.37
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=346,739
P/E (ttm):=12.15
Trade Time:=4:06PM EDT
Bid:=50.25 x 400
Prev Close:=51.77
Ask:=53.40 x 400
Last Trade:=52.34
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,057,900
Open:=60.93
Market Cap:=7.22B
Change:= 1.12  (1.85%)
Day's Range:=60.43 - 61.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,888,721
P/E (ttm):=32.75
Trade Time:=4:04PM EDT
Bid:=61.50 x 500
Prev Close:=60.38
Ask:=62.87 x 600
Last Trade:=61.50
1y Target Est:=77.39
52wk Range:=35.61 - 75.91

(wlt)
Avg Vol (3m):=2,253,640
Open:=122.18
Market Cap:=7.45B
Change:= 1.73  (1.43%)
Day's Range:=118.32 - 122.62
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,754,266
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=118.66 x 200
Prev Close:=121.37
Ask:=119.62 x 200
Last Trade:=119.64
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,527,800
Open:=53.91
Market Cap:=187.14B
Change:= 0.08  (0.15%)
Day's Range:=53.66 - 53.97
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=8,760,998
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=53.89 x 24400
Prev Close:=53.97
Ask:=53.90 x 10700
Last Trade:=53.89
1y Target Est:=61.05
52wk Range:=49.26 - 57.90

(wnr)
Avg Vol (3m):=4,277,920
Open:=21.43
Market Cap:=1.91B
Change:= 0.16  (0.75%)
Day's Range:=20.90 - 21.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,857,950
P/E (ttm):=72.80
Trade Time:=4:00PM EDT
Bid:=20.87 x 600
Prev Close:=21.20
Ask:=21.23 x 600
Last Trade:=21.04
1y Target Est:=21.21
52wk Range:=4.01 - 21.55

(wor)
Avg Vol (3m):=790,268
Open:=23.05
Market Cap:=1.63B
Change:= 0.22  (0.96%)
Day's Range:=22.57 - 23.06
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=561,764
P/E (ttm):=14.89
Trade Time:=4:04PM EDT
Bid:=22.21 x 500
Prev Close:=23.00
Ask:=23.32 x 500
Last Trade:=22.78
1y Target Est:=26.20
52wk Range:=12.91 - 23.75

(wr)
Avg Vol (3m):=859,468
Open:=26.43
Market Cap:=3.01B
Change:= 0.09  (0.34%)
Day's Range:=26.29 - 26.54
Div and Yield:=1.28 (4.90%)
EPS (ttm):=1.79
Volume:=543,569
P/E (ttm):=14.77
Trade Time:=4:04PM EDT
Bid:=26.23 x 400
Prev Close:=26.37
Ask:=26.72 x 400
Last Trade:=26.46
1y Target Est:=27.89
52wk Range:=22.90 - 27.98

(wrc)
Avg Vol (3m):=1,116,960
Open:=56.21
Market Cap:=2.45B
Change:= 0.58  (1.03%)
Day's Range:=55.12 - 56.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=863,616
P/E (ttm):=19.05
Trade Time:=4:02PM EDT
Bid:=54.85 x 500
Prev Close:=56.30
Ask:=56.53 x 500
Last Trade:=55.72
1y Target Est:=64.00
52wk Range:=35.99 - 65.01

(wri)
Avg Vol (3m):=867,110
Open:=25.84
Market Cap:=3.15B
Change:= 0.26  (1.01%)
Day's Range:=25.77 - 26.11
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=1,049,222
P/E (ttm):=427.21
Trade Time:=4:01PM EDT
Bid:=25.47 x 400
Prev Close:=25.80
Ask:=26.60 x 400
Last Trade:=26.06
1y Target Est:=26.45
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,908
Open:=19.67
Market Cap:=522.02M
Change:= 0.00  (0.00%)
Day's Range:=19.42 - 19.98
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=13,071
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=19.26 x 100
Prev Close:=19.63
Ask:=20.04 x 100
Last Trade:=19.63
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=209,010
Open:=64.68
Market Cap:=2.13B
Change:= 0.01  (0.02%)
Day's Range:=63.97 - 65.00
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=130,110
P/E (ttm):=24.92
Trade Time:=4:03PM EDT
Bid:=63.71 x 300
Prev Close:=64.55
Ask:=65.75 x 300
Last Trade:=64.54
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=191,078
Open:=36.19
Market Cap:=1.34B
Change:= 0.08  (0.22%)
Day's Range:=35.78 - 36.44
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=191,311
P/E (ttm):=22.00
Trade Time:=4:03PM EDT
Bid:=35.53 x 200
Prev Close:=36.22
Ask:=36.62 x 200
Last Trade:=36.14
1y Target Est:=42.56
52wk Range:=28.61 - 40.75

(wtsla)
Avg Vol (3m):=1,749,670
Open:=5.02
Market Cap:=508.70M
Change:= 0.09  (1.76%)
Day's Range:=5.09 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=906,185
P/E (ttm):=29.64
Trade Time:=4:00PM EDT
Bid:=4.90 x 500
Prev Close:=5.10
Ask:=5.14 x 500
Last Trade:=5.01
1y Target Est:=5.67
52wk Range:=2.77 - 5.11

(wwon)
Avg Vol (3m):=13,165
Open:=5.85
Market Cap:=128.09M
Change:= 0.21  (3.57%)
Day's Range:=5.45 - 5.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=1,535
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.75 x 100
Prev Close:=5.88
Ask:=6.62 x 200
Last Trade:=5.67
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,995,960
Open:=162.88
Market Cap:=19.82B
Change:= 2.09  (1.29%)
Day's Range:=157.68 - 163.18
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=2,162,356
P/E (ttm):=64.96
Trade Time:=4:00PM EDT
Bid:=159.98 x 100
Prev Close:=162.27
Ask:=160.17 x 200
Last Trade:=160.18
1y Target Est:=150.00
52wk Range:=78.00 - 172.58

(xco)
Avg Vol (3m):=3,213,670
Open:=16.24
Market Cap:=3.47B
Change:= 0.06  (0.37%)
Day's Range:=16.10 - 16.29
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=2,834,526
P/E (ttm):=6.08
Trade Time:=4:00PM EDT
Bid:=16.01 x 500
Prev Close:=16.16
Ask:=16.23 x 5000
Last Trade:=16.22
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,110,700
Open:=89.90
Market Cap:=7.70B
Change:= 0.41  (0.46%)
Day's Range:=89.39 - 91.45
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=967,074
P/E (ttm):=15.75
Trade Time:=4:03PM EDT
Bid:=87.83 x 400
Prev Close:=89.58
Ask:=91.84 x 400
Last Trade:=89.99
1y Target Est:=116.75
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,384,270
Open:=33.28
Market Cap:=8.81B
Change:= 0.51  (1.51%)
Day's Range:=32.80 - 33.60
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=6,145,525
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=33.16 x 2800
Prev Close:=33.69
Ask:=34.20 x 3000
Last Trade:=33.18
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=596,417
Open:=7.60
Market Cap:=263.76M
Change:= 0.07  (0.93%)
Day's Range:=7.38 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=165,034
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.17 x 300
Prev Close:=7.53
Ask:=7.76 x 300
Last Trade:=7.46
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,011,000
Open:=83.84
Market Cap:=410.34B
Change:= 0.33  (0.39%)
Day's Range:=83.17 - 83.89
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=12,467,273
P/E (ttm):=11.86
Trade Time:=4:00PM EDT
Bid:=83.32 x 2000
Prev Close:=83.63
Ask:=83.33 x 18500
Last Trade:=83.30
1y Target Est:=92.84
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,173,800
Open:=39.19
Market Cap:=5.49B
Change:= 0.41  (1.04%)
Day's Range:=38.89 - 39.35
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=776,172
P/E (ttm):=20.63
Trade Time:=4:00PM EDT
Bid:=38.43 x 600
Prev Close:=39.43
Ask:=39.52 x 600
Last Trade:=39.02
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=81,383
Open:=4.88
Market Cap:=424.53M
Change:= 0.01  (0.20%)
Day's Range:=4.87 - 4.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=21,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 600
Prev Close:=4.93
Ask:=5.87 x 1500
Last Trade:=4.94
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=444,138
Open:=13.56
Market Cap:=646.16M
Change:= 0.15  (1.11%)
Day's Range:=13.46 - 13.90
Div and Yield:=0.36 (2.80%)
EPS (ttm):=-0.17
Volume:=297,224
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.59 x 400
Prev Close:=13.57
Ask:=14.15 x 400
Last Trade:=13.72
1y Target Est:=12.00
52wk Range:=6.06 - 13.90

(xxia)
Avg Vol (3m):=596,522
Open:=10.74
Market Cap:=722.07M
Change:= 0.22  (2.05%)
Day's Range:=10.27 - 10.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=556,100
P/E (ttm):=40.58
Trade Time:=4:00PM EDT
Bid:=10.18 x 400
Prev Close:=10.73
Ask:=10.52 x 100
Last Trade:=10.51
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,531,100
Open:=14.12
Market Cap:=17.56B
Change:= 1.11  (7.61%)
Day's Range:=13.45 - 14.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=62,006,325
P/E (ttm):=15.84
Trade Time:=4:00PM EDT
Bid:=13.48 x 2100
Prev Close:=14.59
Ask:=13.50 x 2000
Last Trade:=13.48
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=825,595
Open:=10.79
Market Cap:=1.10B
Change:= 0.27  (2.50%)
Day's Range:=10.76 - 11.06
Div and Yield:=0.28 (2.70%)
EPS (ttm):=-0.04
Volume:=1,155,982
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.64 x 400
Prev Close:=10.78
Ask:=11.41 x 400
Last Trade:=11.05
1y Target Est:=11.56
52wk Range:=7.26 - 11.48

(yum)
Avg Vol (3m):=3,648,240
Open:=55.08
Market Cap:=25.27B
Change:= 0.82  (1.49%)
Day's Range:=54.20 - 55.14
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=2,748,437
P/E (ttm):=21.82
Trade Time:=4:00PM EDT
Bid:=54.21 x 300
Prev Close:=55.16
Ask:=54.43 x 300
Last Trade:=54.34
1y Target Est:=59.60
52wk Range:=39.42 - 57.75

(zbra)
Avg Vol (3m):=268,183
Open:=42.90
Market Cap:=2.30B
Change:= 0.64  (1.50%)
Day's Range:=42.00 - 42.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=193,661
P/E (ttm):=17.19
Trade Time:=4:00PM EDT
Bid:=41.41 x 300
Prev Close:=42.73
Ask:=42.07 x 300
Last Trade:=42.09
1y Target Est:=49.25
52wk Range:=25.43 - 44.53

(ziop)
Avg Vol (3m):=653,051
Open:=5.86
Market Cap:=385.48M
Change:= 0.09  (1.51%)
Day's Range:=5.75 - 5.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=391,778
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.64 x 400
Prev Close:=5.95
Ask:=5.97 x 400
Last Trade:=5.86
1y Target Est:=9.20
52wk Range:=3.16 - 7.85

(zixi)
Avg Vol (3m):=905,467
Open:=4.03
Market Cap:=268.22M
Change:= 0.04  (1.00%)
Day's Range:=3.95 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=417,591
P/E (ttm):=6.45
Trade Time:=4:00PM EDT
Bid:=3.84 x 400
Prev Close:=4.00
Ask:=4.07 x 100
Last Trade:=4.04
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,854
Open:=56.63
Market Cap:=1.23B
Change:= 0.62  (1.10%)
Day's Range:=55.24 - 56.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=195,597
P/E (ttm):=53.95
Trade Time:=4:00PM EDT
Bid:=55.04 x 200
Prev Close:=56.57
Ask:=56.87 x 200
Last Trade:=55.95
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

