(aa)
Sales:=21013
Price/Earnings:=17.16
Day Low - High:=15.46 - 15.68
Market Cap:=16.39 B
PE (forward):=12.52
Volume:=Vol.&nbsp; 18,107,151
Price/Book:=.85
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.85
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.7
Div - Yield:=0.12 - 0.78
PEG Ratio:=N/A
Updating Price:=15.50
Current Year Est.:=1.23
Change %:=(0.39%)
Change $:=
  0.06
  
Avg Volume:=21,375,600
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=26.46 - 27.11
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 642,163
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=26.84
Current Year Est.:=N/A
Change %:=(-0.63%)
Change $:=
  -0.17
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=14.92
Day Low - High:=386.00 - 396.27
Market Cap:=348.49 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 33,429,359
Price/Book:=5.65
52wk Low - High:=235.56 - 396.27
EPS TTM:=25.26
Price/Cash Flow:=22.89
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=386.90
Current Year Est.:=25.08
Change %:=(2.67%)
Change $:=
  10.05
  
Avg Volume:=15,031,286
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.57
Day Low - High:=1.32 - 1.50
Market Cap:=100.37 M
PE (forward):=
Volume:=Vol.&nbsp; 4,916,283
Price/Book:=.45
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.35
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=.52
Change %:=(14.50%)
Change $:=
  0.19
  
Avg Volume:=3,580,577
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.6
Day Low - High:=N/A - N/A
Market Cap:=659.41 M
PE (forward):=40.26
Volume:=Vol.&nbsp; 0
Price/Book:=3.87
52wk Low - High:=N/A - N/A
EPS TTM:=.65
Price/Cash Flow:=33.28
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=N/A
Current Year Est.:=.72
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=85,450
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=26.68
Day Low - High:=9.98 - 10.36
Market Cap:=205.18 M
PE (forward):=31.2
Volume:=Vol.&nbsp; 34,336
Price/Book:=.96
52wk Low - High:=8.79 - 13.23
EPS TTM:=.38
Price/Cash Flow:=29.85
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.88
Div - Yield:=0.24 - 2.37
PEG Ratio:=2.6
Updating Price:=10.28
Current Year Est.:=.32
Change %:=(1.38%)
Change $:=
  0.14
  
Avg Volume:=62,614
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.59 - 9.87
Market Cap:=231.24 M
PE (forward):=51.89
Volume:=Vol.&nbsp; 48,894
Price/Book:=1.03
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.77
Updating Price:=9.85
Current Year Est.:=.19
Change %:=(1.23%)
Change $:=
  0.12
  
Avg Volume:=43,660
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.79
Day Low - High:=19.42 - N/A
Market Cap:=655.84 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 166,541
Price/Book:=2.14
52wk Low - High:=10.06 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=8.05
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=19.53
Current Year Est.:=1.59
Change %:=(-2.11%)
Change $:=
  -0.42
  
Avg Volume:=339,226
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.04 - 17.09
Market Cap:=658.06 M
PE (forward):=
Volume:=Vol.&nbsp; 93,326
Price/Book:=6.18
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.68
Current Year Est.:=-.07
Change %:=(-2.46%)
Change $:=
  -0.42
  
Avg Volume:=271,761
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.5
Day Low - High:=9.86 - 10.11
Market Cap:=3.48 B
PE (forward):=11.79
Volume:=Vol.&nbsp; 4,557,777
Price/Book:=.84
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=N/A
Current Year Est.:=.84
Change %:=(1.42%)
Change $:=
  0.14
  
Avg Volume:=5,574,910
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.12
Day Low - High:=6.48 - 6.56
Market Cap:=174.63 M
PE (forward):=10.93
Volume:=Vol.&nbsp; 56,779
Price/Book:=1.1
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.52
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.44
Div - Yield:=0.20 - 3.05
PEG Ratio:=N/A
Updating Price:=6.52
Current Year Est.:=.6
Change %:=(-0.61%)
Change $:=
  -0.04
  
Avg Volume:=123,163
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=21.7
Day Low - High:=36.54 - 37.24
Market Cap:=1.17 B
PE (forward):=17.97
Volume:=Vol.&nbsp; 136,992
Price/Book:=2.88
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.48
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.3
Div - Yield:=0.72 - 1.94
PEG Ratio:=N/A
Updating Price:=36.85
Current Year Est.:=2.07
Change %:=(-0.67%)
Change $:=
  -0.25
  
Avg Volume:=84,555
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=51.38
Day Low - High:=N/A - N/A
Market Cap:=2.01 B
PE (forward):=38.21
Volume:=Vol.&nbsp; 0
Price/Book:=5.47
52wk Low - High:=N/A - N/A
EPS TTM:=.87
Price/Cash Flow:=36.99
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=N/A
Current Year Est.:=1.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=850,878
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=48.31
Day Low - High:=38.74 - 39.98
Market Cap:=1.69 B
PE (forward):=28.45
Volume:=Vol.&nbsp; 482,583
Price/Book:=5.32
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=32.15
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=11.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.63
Current Year Est.:=1.39
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=246,746
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.61
Day Low - High:=29.03 - 29.45
Market Cap:=14.83 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 3,617,503
Price/Book:=2.75
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.4
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=29.16
Current Year Est.:=1.85
Change %:=(-0.82%)
Change $:=
  -0.24
  
Avg Volume:=6,052,113
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.65
Day Low - High:=52.35 - 52.99
Market Cap:=26.50 B
PE (forward):=19.48
Volume:=Vol.&nbsp; 1,993,620
Price/Book:=4.25
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.08
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.77
Div - Yield:=1.44 - 2.72
PEG Ratio:=1.71
Updating Price:=52.47
Current Year Est.:=2.72
Change %:=(-1.06%)
Change $:=
  -0.56
  
Avg Volume:=2,374,862
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.36
Day Low - High:=13.04 - 13.21
Market Cap:=203.79 M
PE (forward):=15.24
Volume:=Vol.&nbsp; 35,418
Price/Book:=1.02
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=5.01
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=13.14
Current Year Est.:=.87
Change %:=(-0.53%)
Change $:=
  -0.07
  
Avg Volume:=55,967
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.98 - 3.00
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 19,028
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=60,527
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=31.87
Day Low - High:=35.46 - 36.29
Market Cap:=8.39 B
PE (forward):=26
Volume:=Vol.&nbsp; 2,972,998
Price/Book:=4.73
52wk Low - High:=24.77 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.65
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=35.87
Current Year Est.:=1.4
Change %:=(-1.27%)
Change $:=
  -0.46
  
Avg Volume:=2,923,887
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.75
Day Low - High:=35.34 - 36.01
Market Cap:=2.32 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 1,436,900
Price/Book:=3.44
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.54
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.42
Div - Yield:=0.36 - 1.00
PEG Ratio:=1.64
Updating Price:=35.56
Current Year Est.:=2.19
Change %:=(-0.78%)
Change $:=
  -0.28
  
Avg Volume:=1,188,590
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19.43
Day Low - High:=17.73 - 18.03
Market Cap:=741.18 M
PE (forward):=16.97
Volume:=Vol.&nbsp; 146,367
Price/Book:=2.41
52wk Low - High:=12.75 - 18.13
EPS TTM:=.92
Price/Cash Flow:=22.82
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.52
Div - Yield:=0.68 - 3.80
PEG Ratio:=N/A
Updating Price:=17.99
Current Year Est.:=1.05
Change %:=(0.62%)
Change $:=
  0.11
  
Avg Volume:=305,734
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.05
Day Low - High:=12.25 - 12.56
Market Cap:=547.08 M
PE (forward):=8.16
Volume:=Vol.&nbsp; 451,857
Price/Book:=1.38
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.46
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=12.32
Current Year Est.:=1.54
Change %:=(-1.91%)
Change $:=
  -0.24
  
Avg Volume:=719,913
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.95
Day Low - High:=43.06 - 43.72
Market Cap:=16.42 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 2,582,385
Price/Book:=1.63
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.78
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.39
PEG Ratio:=.97
Updating Price:=43.41
Current Year Est.:=4.36
Change %:=(0.32%)
Change $:=
  0.14
  
Avg Volume:=3,751,798
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.79
Day Low - High:=16.21 - 16.73
Market Cap:=413.99 M
PE (forward):=17.55
Volume:=Vol.&nbsp; 33,074
Price/Book:=40.56
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.53
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=16.48
Current Year Est.:=.95
Change %:=(-1.44%)
Change $:=
  -0.24
  
Avg Volume:=98,224
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=15.99
Day Low - High:=47.40 - 48.74
Market Cap:=4.56 B
PE (forward):=12.44
Volume:=Vol.&nbsp; 1,323,920
Price/Book:=1.6
52wk Low - High:=29.45 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.31
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=47.89
Current Year Est.:=3.87
Change %:=(-0.52%)
Change $:=
  -0.25
  
Avg Volume:=1,543,083
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.43
Day Low - High:=10.46 - 10.99
Market Cap:=142.82 M
PE (forward):=
Volume:=Vol.&nbsp; 13,816
Price/Book:=1.45
52wk Low - High:=7.40 - 10.99
EPS TTM:=.49
Price/Cash Flow:=12.98
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.68
Current Year Est.:=N/A
Change %:=(1.71%)
Change $:=
  0.18
  
Avg Volume:=23,279
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.68 - 9.85
Market Cap:=224.87 M
PE (forward):=
Volume:=Vol.&nbsp; 150,842
Price/Book:=1.52
52wk Low - High:=4.25 - 9.85
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=-.17
Change %:=(0.51%)
Change $:=
  0.05
  
Avg Volume:=226,266
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.85
Day Low - High:=N/A - N/A
Market Cap:=154.87 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=.71
52wk Low - High:=N/A - N/A
EPS TTM:=.52
Price/Cash Flow:=2.89
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.32
Div - Yield:=0.24 - 3.33
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=.21
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=109,551
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.54
Day Low - High:=12.01 - 12.46
Market Cap:=735.14 M
PE (forward):=5.83
Volume:=Vol.&nbsp; 492,129
Price/Book:=.84
52wk Low - High:=7.63 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.84
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.83
Div - Yield:=0.40 - 3.32
PEG Ratio:=.25
Updating Price:=12.42
Current Year Est.:=2.07
Change %:=(2.99%)
Change $:=
  0.36
  
Avg Volume:=772,943
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=27.74 - 28.34
Market Cap:=52.86 B
PE (forward):=7.4
Volume:=Vol.&nbsp; 6,220,736
Price/Book:=.58
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.27
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=28.31
Current Year Est.:=3.77
Change %:=(1.58%)
Change $:=
  0.44
  
Avg Volume:=7,474,388
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.97
Day Low - High:=69.22 - 74.56
Market Cap:=947.24 M
PE (forward):=19.12
Volume:=Vol.&nbsp; 171,415
Price/Book:=3.72
52wk Low - High:=30.74 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.68
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=73.29
Current Year Est.:=3.92
Change %:=(-2.20%)
Change $:=
  -1.65
  
Avg Volume:=74,275
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=18.86
Day Low - High:=26.84 - 27.13
Market Cap:=3.01 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 571,888
Price/Book:=2.55
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=10.94
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.65
Div - Yield:=1.32 - 4.89
PEG Ratio:=2.01
Updating Price:=26.92
Current Year Est.:=1.37
Change %:=(-0.19%)
Change $:=
  -0.05
  
Avg Volume:=491,319
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=27.85
Day Low - High:=28.96 - 29.46
Market Cap:=5.46 B
PE (forward):=24.2
Volume:=Vol.&nbsp; 2,944,970
Price/Book:=2.48
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=15.82
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=29.36
Current Year Est.:=1.21
Change %:=(0.41%)
Change $:=
  0.12
  
Avg Volume:=3,582,663
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.31
Day Low - High:=67.63 - 69.08
Market Cap:=6.32 B
PE (forward):=15.62
Volume:=Vol.&nbsp; 568,597
Price/Book:=3.8
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.88
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.55
Div - Yield:=0.66 - 0.96
PEG Ratio:=1.3
Updating Price:=68.11
Current Year Est.:=4.41
Change %:=(-1.12%)
Change $:=
  -0.77
  
Avg Volume:=647,693
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.04
Day Low - High:=16.13 - 16.45
Market Cap:=376.77 M
PE (forward):=18.16
Volume:=Vol.&nbsp; 20,046
Price/Book:=1.28
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.34
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.61
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.25
Current Year Est.:=.9
Change %:=(-1.10%)
Change $:=
  -0.18
  
Avg Volume:=53,229
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.04
Day Low - High:=41.18 - 41.73
Market Cap:=1.49 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 132,109
Price/Book:=1.47
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.45
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.62
Div - Yield:=1.78 - 4.30
PEG Ratio:=3.35
Updating Price:=41.62
Current Year Est.:=2.47
Change %:=(0.58%)
Change $:=
  0.24
  
Avg Volume:=135,592
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.35
Day Low - High:=49.65 - 50.75
Market Cap:=2.09 B
PE (forward):=27.31
Volume:=Vol.&nbsp; 189,506
Price/Book:=1.84
52wk Low - High:=31.20 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.48
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.22
Div - Yield:=1.26 - 2.51
PEG Ratio:=2.87
Updating Price:=50.15
Current Year Est.:=1.84
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=148,228
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.14
Day Low - High:=32.46 - 32.93
Market Cap:=154.40 M
PE (forward):=11.6
Volume:=Vol.&nbsp; 3,619
Price/Book:=1.1
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.45
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.97
Div - Yield:=1.20 - 3.69
PEG Ratio:=1.66
Updating Price:=32.65
Current Year Est.:=2.81
Change %:=(0.34%)
Change $:=
  0.11
  
Avg Volume:=13,102
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.92 - 2.30
Market Cap:=217.57 M
PE (forward):=
Volume:=Vol.&nbsp; 21,991,458
Price/Book:=2.51
52wk Low - High:=1.84 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.94
Current Year Est.:=-.54
Change %:=(-5.83%)
Change $:=
  -0.12
  
Avg Volume:=700,259
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.9
Day Low - High:=40.54 - 42.83
Market Cap:=14.04 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 10,770,736
Price/Book:=5.38
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=16.8
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.48
Div - Yield:=0.24 - 0.55
PEG Ratio:=1.16
Updating Price:=40.71
Current Year Est.:=2.58
Change %:=(-6.54%)
Change $:=
  -2.85
  
Avg Volume:=4,146,997
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.77 - 1.84
Market Cap:=131.24 M
PE (forward):=
Volume:=Vol.&nbsp; 417,259
Price/Book:=25.13
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.98
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.82
Current Year Est.:=-.54
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,074,338
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=69.54
Day Low - High:=51.82 - 53.35
Market Cap:=9.78 B
PE (forward):=55.9
Volume:=Vol.&nbsp; 1,642,932
Price/Book:=10.78
52wk Low - High:=24.73 - 53.35
EPS TTM:=.76
Price/Cash Flow:=63.46
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=16.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=52.04
Current Year Est.:=.95
Change %:=(-2.18%)
Change $:=
  -1.16
  
Avg Volume:=1,253,274
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.97
Day Low - High:=12.57 - 12.79
Market Cap:=16.69 B
PE (forward):=8.92
Volume:=Vol.&nbsp; 13,310,747
Price/Book:=2.04
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.38
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.52
Div - Yield:=0.32 - 2.53
PEG Ratio:=.94
Updating Price:=12.69
Current Year Est.:=1.42
Change %:=(0.24%)
Change $:=
  0.03
  
Avg Volume:=16,894,068
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.4
Day Low - High:=99.29 - 100.58
Market Cap:=5.19 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 462,041
Price/Book:=2.2
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.5
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=100.16
Current Year Est.:=7.36
Change %:=(0.50%)
Change $:=
  0.50
  
Avg Volume:=428,674
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.69
Day Low - High:=54.93 - 55.42
Market Cap:=51.39 B
PE (forward):=10.94
Volume:=Vol.&nbsp; 4,026,810
Price/Book:=2.06
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.75
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=54.99
Current Year Est.:=5.05
Change %:=(-0.51%)
Change $:=
  -0.28
  
Avg Volume:=5,401,170
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.88
Day Low - High:=85.31 - 85.75
Market Cap:=780.48 M
PE (forward):=54.93
Volume:=Vol.&nbsp; 79,223
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.61
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.40
PEG Ratio:=4.58
Updating Price:=85.33
Current Year Est.:=1.55
Change %:=(-0.09%)
Change $:=
  -0.08
  
Avg Volume:=261,285
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.62
Day Low - High:=52.85 - 54.12
Market Cap:=12.94 B
PE (forward):=9.51
Volume:=Vol.&nbsp; 3,899,380
Price/Book:=1.18
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.41
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.25
Div - Yield:=0.92 - 1.72
PEG Ratio:=.79
Updating Price:=54.05
Current Year Est.:=5.61
Change %:=(1.20%)
Change $:=
  0.64
  
Avg Volume:=2,077,221
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16
Day Low - High:=26.34 - 26.89
Market Cap:=835.29 M
PE (forward):=16.05
Volume:=Vol.&nbsp; 148,573
Price/Book:=1.42
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.9
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=26.46
Current Year Est.:=1.66
Change %:=(-0.97%)
Change $:=
  -0.26
  
Avg Volume:=130,785
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.51
Day Low - High:=52.13 - 53.11
Market Cap:=20.99 B
PE (forward):=55.42
Volume:=Vol.&nbsp; 1,461,127
Price/Book:=6.01
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.05
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.68
Updating Price:=52.52
Current Year Est.:=.95
Change %:=(-0.74%)
Change $:=
  -0.39
  
Avg Volume:=2,147,499
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=94.4
Day Low - High:=214.41 - 220.20
Market Cap:=98.57 B
PE (forward):=90.67
Volume:=Vol.&nbsp; 3,345,696
Price/Book:=13.39
52wk Low - High:=105.80 - 220.20
EPS TTM:=2.31
Price/Cash Flow:=56.9
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.53
Updating Price:=215.55
Current Year Est.:=2.4
Change %:=(-1.15%)
Change $:=
  -2.51
  
Avg Volume:=3,748,600
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.47
Day Low - High:=74.80 - 77.35
Market Cap:=6.76 B
PE (forward):=24.25
Volume:=Vol.&nbsp; 2,129,566
Price/Book:=3.54
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=18.53
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.87
Div - Yield:=0.70 - 0.91
PEG Ratio:=1.29
Updating Price:=76.26
Current Year Est.:=3.18
Change %:=(-1.09%)
Change $:=
  -0.84
  
Avg Volume:=2,017,575
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=33.16
Day Low - High:=14.62 - 14.99
Market Cap:=372.64 M
PE (forward):=34.01
Volume:=Vol.&nbsp; 86,176
Price/Book:=.92
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=18.23
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.4
Updating Price:=14.63
Current Year Est.:=.44
Change %:=(-1.94%)
Change $:=
  -0.29
  
Avg Volume:=157,728
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.73
Day Low - High:=45.00 - 46.50
Market Cap:=5.57 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 3,632,352
Price/Book:=2.03
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.44
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.10
Current Year Est.:=4.27
Change %:=(-2.08%)
Change $:=
  -0.96
  
Avg Volume:=5,312,952
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.96 - 8.23
Market Cap:=327.04 M
PE (forward):=
Volume:=Vol.&nbsp; 29,424
Price/Book:=3.86
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.02
Current Year Est.:=-2.01
Change %:=(-2.79%)
Change $:=
  -0.23
  
Avg Volume:=174,234
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=112.11
Day Low - High:=39.54 - 40.75
Market Cap:=3.60 B
PE (forward):=76.15
Volume:=Vol.&nbsp; 547,038
Price/Book:=6.85
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=87.34
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.33
Current Year Est.:=.53
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=1,195,765
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.27 - 3.37
Market Cap:=292.60 M
PE (forward):=
Volume:=Vol.&nbsp; 521,409
Price/Book:=.93
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.30
Current Year Est.:=.25
Change %:=(-1.79%)
Change $:=
  -0.06
  
Avg Volume:=562,478
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.08
Day Low - High:=48.77 - 49.76
Market Cap:=16.21 B
PE (forward):=14.4
Volume:=Vol.&nbsp; 1,844,841
Price/Book:=1.93
52wk Low - High:=35.16 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.11
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.73
Div - Yield:=0.60 - 1.22
PEG Ratio:=1.73
Updating Price:=49.60
Current Year Est.:=3.41
Change %:=(1.12%)
Change $:=
  0.55
  
Avg Volume:=1,571,439
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.8
Day Low - High:=8.44 - 8.46
Market Cap:=433.30 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 648,289
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.23
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.44
Current Year Est.:=.49
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=2,603,492
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.48
Day Low - High:=93.59 - 94.66
Market Cap:=19.96 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 601,399
Price/Book:=3.37
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.26
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.1
Div - Yield:=2.32 - 2.46
PEG Ratio:=1.47
Updating Price:=94.13
Current Year Est.:=5.74
Change %:=(-0.07%)
Change $:=
  -0.07
  
Avg Volume:=1,107,555
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=97.78
Day Low - High:=63.43 - 67.92
Market Cap:=5.04 B
PE (forward):=77.81
Volume:=Vol.&nbsp; 3,494,071
Price/Book:=12.65
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=81.99
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=19.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.54
Updating Price:=63.65
Current Year Est.:=.89
Change %:=(-8.31%)
Change $:=
  -5.77
  
Avg Volume:=1,718,798
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.64
Day Low - High:=50.05 - 50.86
Market Cap:=7.10 B
PE (forward):=10.39
Volume:=Vol.&nbsp; 1,306,666
Price/Book:=5.09
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.52
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=50.47
Current Year Est.:=4.84
Change %:=(0.34%)
Change $:=
  0.17
  
Avg Volume:=2,283,993
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=107.75
Day Low - High:=8.44 - 8.61
Market Cap:=598.36 M
PE (forward):=
Volume:=Vol.&nbsp; 326,639
Price/Book:=2.89
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=50.21
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=-.16
Change %:=(-1.74%)
Change $:=
  -0.15
  
Avg Volume:=436,850
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.63
Day Low - High:=40.10 - 41.31
Market Cap:=1.10 B
PE (forward):=20.64
Volume:=Vol.&nbsp; 166,240
Price/Book:=11.61
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.22
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.76
Div - Yield:=0.40 - 0.98
PEG Ratio:=.99
Updating Price:=41.00
Current Year Est.:=1.97
Change %:=(0.86%)
Change $:=
  0.35
  
Avg Volume:=106,483
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.47
Day Low - High:=82.48 - 84.29
Market Cap:=5.12 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 386,630
Price/Book:=1.76
52wk Low - High:=63.74 - 84.29
EPS TTM:=4.39
Price/Cash Flow:=17.56
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.01
Div - Yield:=1.80 - 2.17
PEG Ratio:=2.08
Updating Price:=83.80
Current Year Est.:=4.53
Change %:=(1.17%)
Change $:=
  0.97
  
Avg Volume:=348,899
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.86
Day Low - High:=15.91 - 16.01
Market Cap:=280.45 M
PE (forward):=10.92
Volume:=Vol.&nbsp; 35,367
Price/Book:=.94
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.02
PEG Ratio:=1.09
Updating Price:=15.95
Current Year Est.:=1.46
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=83,571
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=20.67
Day Low - High:=12.68 - 13.12
Market Cap:=1.72 B
PE (forward):=
Volume:=Vol.&nbsp; 2,886,025
Price/Book:=32.71
52wk Low - High:=2.90 - 13.12
EPS TTM:=.63
Price/Cash Flow:=18.08
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.78
Current Year Est.:=-.64
Change %:=(-1.84%)
Change $:=
  -0.24
  
Avg Volume:=3,413,928
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(arow)
Sales:=104.06
Price/Earnings:=12.78
Day Low - High:=24.52 - 24.87
Market Cap:=282.84 M
PE (forward):=
Volume:=Vol.&nbsp; 12,077
Price/Book:=1.73
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.95
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.75
Div - Yield:=1.00 - 4.03
PEG Ratio:=N/A
Updating Price:=24.55
Current Year Est.:=1.83
Change %:=(-1.01%)
Change $:=
  -0.25
  
Avg Volume:=18,678
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.02
Day Low - High:=N/A - N/A
Market Cap:=4.30 B
PE (forward):=6.97
Volume:=Vol.&nbsp; 0
Price/Book:=1.24
52wk Low - High:=N/A - N/A
EPS TTM:=4.62
Price/Cash Flow:=7.06
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=N/A
Current Year Est.:=5.32
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,471,091
Industry:=ELEC PARTS DIST

(asfi)
Sales:=45.85
Price/Earnings:=9.56
Day Low - High:=7.62 - 7.77
Market Cap:=111.69 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 15,487
Price/Book:=.67
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.58
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.45
Div - Yield:=0.08 - 1.05
PEG Ratio:=1.11
Updating Price:=7.70
Current Year Est.:=.69
Change %:=(0.65%)
Change $:=
  0.05
  
Avg Volume:=109,583
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.10 - 24.87
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 246,501
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=24.63
Current Year Est.:=N/A
Change %:=(1.15%)
Change $:=
  0.28
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.67
Day Low - High:=37.96 - 38.55
Market Cap:=592.32 M
PE (forward):=29.3
Volume:=Vol.&nbsp; 17,718
Price/Book:=1.79
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.49
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.29
PEG Ratio:=N/A
Updating Price:=38.54
Current Year Est.:=1.31
Change %:=(0.16%)
Change $:=
  0.06
  
Avg Volume:=34,239
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.41 - 15.75
Market Cap:=798.70 M
PE (forward):=
Volume:=Vol.&nbsp; 949,420
Price/Book:=326.46
52wk Low - High:=9.04 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.8
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.57
Current Year Est.:=-1.22
Change %:=(0.45%)
Change $:=
  0.07
  
Avg Volume:=1,012,296
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=8.97
Day Low - High:=5.80 - 6.03
Market Cap:=385.59 M
PE (forward):=8.75
Volume:=Vol.&nbsp; 567,114
Price/Book:=1.25
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.08
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=5.90
Current Year Est.:=.69
Change %:=(-1.83%)
Change $:=
  -0.11
  
Avg Volume:=286,391
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.07
Day Low - High:=11.72 - 11.98
Market Cap:=13.60 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 5,118,551
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.1
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.31
Updating Price:=11.90
Current Year Est.:=.68
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=6,205,233
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.86 - 20.25
Market Cap:=963.98 M
PE (forward):=
Volume:=Vol.&nbsp; 576,134
Price/Book:=10.97
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.13
Current Year Est.:=-.79
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=628,993
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=18.69 - 20.28
Market Cap:=766.92 M
PE (forward):=63.37
Volume:=Vol.&nbsp; 381,469
Price/Book:=1.78
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=26.03
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.22
Updating Price:=18.69
Current Year Est.:=.31
Change %:=(-6.36%)
Change $:=
  -1.27
  
Avg Volume:=129,325
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.15
Market Cap:=251.55 M
PE (forward):=21.84
Volume:=Vol.&nbsp; 775,205
Price/Book:=1.28
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.52
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=4.13
Current Year Est.:=.19
Change %:=(-0.48%)
Change $:=
  -0.02
  
Avg Volume:=260,975
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.23
Day Low - High:=15.05 - 15.25
Market Cap:=2.56 B
PE (forward):=10.09
Volume:=Vol.&nbsp; 272,081
Price/Book:=1.25
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.61
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.55
Div - Yield:=0.22 - 1.46
PEG Ratio:=N/A
Updating Price:=15.06
Current Year Est.:=1.49
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=242,264
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=10.74
Day Low - High:=32.20 - 33.05
Market Cap:=3.49 B
PE (forward):=12.56
Volume:=Vol.&nbsp; 3,602,356
Price/Book:=2.01
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=6.12
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.53
Div - Yield:=1.00 - 3.06
PEG Ratio:=1.79
Updating Price:=32.86
Current Year Est.:=2.6
Change %:=(0.64%)
Change $:=
  0.21
  
Avg Volume:=1,025,784
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.91
Day Low - High:=42.15 - 43.00
Market Cap:=2.49 B
PE (forward):=17.27
Volume:=Vol.&nbsp; 233,390
Price/Book:=2.21
52wk Low - High:=31.70 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.13
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=42.72
Current Year Est.:=2.47
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=231,043
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.91
Day Low - High:=34.57 - 34.85
Market Cap:=649.25 M
PE (forward):=17.1
Volume:=Vol.&nbsp; 47,726
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.53
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.22
PEG Ratio:=N/A
Updating Price:=34.74
Current Year Est.:=2.03
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=68,345
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.09
Day Low - High:=11.18 - 11.60
Market Cap:=848.54 M
PE (forward):=6.32
Volume:=Vol.&nbsp; 1,840,880
Price/Book:=N/A
52wk Low - High:=7.47 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.23
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=11.53
Current Year Est.:=1.78
Change %:=(2.40%)
Change $:=
  0.27
  
Avg Volume:=2,237,950
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.19
Day Low - High:=51.61 - 52.70
Market Cap:=62.28 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 6,533,920
Price/Book:=3.56
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.48
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.21
Div - Yield:=0.72 - 1.39
PEG Ratio:=1.23
Updating Price:=52.10
Current Year Est.:=3.89
Change %:=(0.56%)
Change $:=
  0.29
  
Avg Volume:=6,355,245
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=100.68
Day Low - High:=31.04 - 31.30
Market Cap:=4.04 B
PE (forward):=
Volume:=Vol.&nbsp; 697,344
Price/Book:=.78
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.22
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.1
Div - Yield:=0.92 - 2.95
PEG Ratio:=N/A
Updating Price:=31.25
Current Year Est.:=-.7
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=930,996
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.52
Day Low - High:=294.78 - 298.62
Market Cap:=12.59 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 180,474
Price/Book:=N/A
52wk Low - High:=201.90 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.97
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=295.59
Current Year Est.:=19.17
Change %:=(-0.92%)
Change $:=
  -2.74
  
Avg Volume:=313,915
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.5
Day Low - High:=70.76 - 73.30
Market Cap:=52.07 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 7,754,740
Price/Book:=12.97
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.7
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.81
Div - Yield:=1.68 - 2.38
PEG Ratio:=1.64
Updating Price:=72.08
Current Year Est.:=4.13
Change %:=(2.20%)
Change $:=
  1.55
  
Avg Volume:=4,814,242
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=12.96
Day Low - High:=9.63 - N/A
Market Cap:=96.96 B
PE (forward):=
Volume:=Vol.&nbsp; 243,200,721
Price/Book:=.47
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.65
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.93
Div - Yield:=0.04 - 0.42
PEG Ratio:=N/A
Updating Price:=9.85
Current Year Est.:=-.16
Change %:=(2.93%)
Change $:=
  0.28
  
Avg Volume:=162,526,912
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.13
Day Low - High:=2.95 - 3.04
Market Cap:=47.54 M
PE (forward):=
Volume:=Vol.&nbsp; 156,604
Price/Book:=.42
52wk Low - High:=2.95 - 7.07
EPS TTM:=.23
Price/Cash Flow:=1.93
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.62
PEG Ratio:=N/A
Updating Price:=2.96
Current Year Est.:=N/A
Change %:=(-1.99%)
Change $:=
  -0.06
  
Avg Volume:=112,288
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.26
Day Low - High:=43.97 - 44.07
Market Cap:=1.54 B
PE (forward):=30.15
Volume:=Vol.&nbsp; 1,434,994
Price/Book:=3.69
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.94
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=44.04
Current Year Est.:=1.46
Change %:=(0.20%)
Change $:=
  0.09
  
Avg Volume:=3,634,904
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.16
Day Low - High:=58.84 - 59.78
Market Cap:=14.84 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 1,629,195
Price/Book:=3.77
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.56
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.02
Current Year Est.:=3.67
Change %:=(-0.89%)
Change $:=
  -0.53
  
Avg Volume:=2,674,437
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=29.68
Day Low - High:=48.75 - 50.36
Market Cap:=2.27 B
PE (forward):=30.31
Volume:=Vol.&nbsp; 1,973,727
Price/Book:=1.99
52wk Low - High:=30.88 - 50.36
EPS TTM:=1.62
Price/Cash Flow:=6.35
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.03
Updating Price:=50.28
Current Year Est.:=1.59
Change %:=(4.58%)
Change $:=
  2.20
  
Avg Volume:=804,646
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=9.65
Day Low - High:=3.78 - 4.30
Market Cap:=87.54 M
PE (forward):=
Volume:=Vol.&nbsp; 19,900
Price/Book:=1.36
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=7.99
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.30
Current Year Est.:=.4
Change %:=(11.40%)
Change $:=
  0.44
  
Avg Volume:=31,834
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.03 - 6.28
Market Cap:=122.03 M
PE (forward):=
Volume:=Vol.&nbsp; 39,427
Price/Book:=.77
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.35
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.15
Current Year Est.:=-.06
Change %:=(-1.28%)
Change $:=
  -0.08
  
Avg Volume:=67,261
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=18.64 - 19.27
Market Cap:=1.68 B
PE (forward):=44
Volume:=Vol.&nbsp; 678,726
Price/Book:=13.65
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.02
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.48
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=19.17
Current Year Est.:=.43
Change %:=(1.32%)
Change $:=
  0.25
  
Avg Volume:=1,138,391
Industry:=LEISURE&amp;REC PRD

(bdge)
Sales:=52.33
Price/Earnings:=14.11
Day Low - High:=20.71 - 21.32
Market Cap:=134.93 M
PE (forward):=
Volume:=Vol.&nbsp; 21,517
Price/Book:=2
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.83
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.58
Div - Yield:=0.92 - 4.40
PEG Ratio:=N/A
Updating Price:=20.83
Current Year Est.:=1.45
Change %:=(-0.29%)
Change $:=
  -0.06
  
Avg Volume:=20,977
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.07 - 5.22
Market Cap:=125.48 M
PE (forward):=
Volume:=Vol.&nbsp; 58,425
Price/Book:=.92
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.18
Current Year Est.:=-.28
Change %:=(0.58%)
Change $:=
  0.03
  
Avg Volume:=99,962
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.11
Day Low - High:=40.76 - 41.35
Market Cap:=4.19 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 568,995
Price/Book:=2.46
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.4
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=41.17
Current Year Est.:=2.09
Change %:=(1.20%)
Change $:=
  0.49
  
Avg Volume:=824,650
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10
Day Low - High:=19.38 - 21.16
Market Cap:=44.37 M
PE (forward):=14.12
Volume:=Vol.&nbsp; 21,530
Price/Book:=.2
52wk Low - High:=17.18 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.37
PEG Ratio:=N/A
Updating Price:=20.87
Current Year Est.:=1.45
Change %:=(2.30%)
Change $:=
  0.47
  
Avg Volume:=25,518
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.26
Day Low - High:=40.05 - 41.15
Market Cap:=753.66 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 58,645
Price/Book:=12.04
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.66
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.66
Div - Yield:=1.44 - 3.57
PEG Ratio:=4.27
Updating Price:=40.95
Current Year Est.:=2.36
Change %:=(1.56%)
Change $:=
  0.63
  
Avg Volume:=51,783
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=13
Day Low - High:=8.10 - 8.29
Market Cap:=980.98 M
PE (forward):=10.95
Volume:=Vol.&nbsp; 272,214
Price/Book:=2.33
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.1
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.73
Div - Yield:=0.68 - 8.30
PEG Ratio:=.88
Updating Price:=8.14
Current Year Est.:=.75
Change %:=(-0.61%)
Change $:=
  -0.05
  
Avg Volume:=879,234
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.35
Day Low - High:=20.72 - 21.12
Market Cap:=1.01 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 217,745
Price/Book:=4.31
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.6
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.94
Div - Yield:=0.84 - 4.00
PEG Ratio:=2.35
Updating Price:=20.82
Current Year Est.:=1.05
Change %:=(-0.90%)
Change $:=
  -0.19
  
Avg Volume:=417,101
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.13
Day Low - High:=391.00 - 400.50
Market Cap:=571.77 M
PE (forward):=17.77
Volume:=Vol.&nbsp; 5,019
Price/Book:=2.21
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.49
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=394.39
Current Year Est.:=22.45
Change %:=(-1.16%)
Change $:=
  -4.61
  
Avg Volume:=7,433
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=86.19
Day Low - High:=151.76 - 155.90
Market Cap:=41.31 B
PE (forward):=57.01
Volume:=Vol.&nbsp; 8,450,051
Price/Book:=27.02
52wk Low - High:=70.38 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=64.94
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=30.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=154.99
Current Year Est.:=2.68
Change %:=(1.59%)
Change $:=
  2.43
  
Avg Volume:=7,646,495
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.74
Day Low - High:=104.13 - 106.99
Market Cap:=25.91 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 1,375,020
Price/Book:=4.56
52wk Low - High:=51.74 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.62
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=104.37
Current Year Est.:=5.83
Change %:=(-2.65%)
Change $:=
  -2.84
  
Avg Volume:=2,361,768
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.25
Day Low - High:=116.03 - 117.18
Market Cap:=3.28 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 62,548
Price/Book:=2.02
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.47
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=116.35
Current Year Est.:=6.1
Change %:=(-0.54%)
Change $:=
  -0.63
  
Avg Volume:=51,855
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.78
Day Low - High:=50.28 - 50.42
Market Cap:=2.76 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 1,681,219
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.45
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.36
Current Year Est.:=2.86
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=4,213,102
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.73 - 3.91
Market Cap:=178.90 M
PE (forward):=
Volume:=Vol.&nbsp; 38,848
Price/Book:=.56
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.27
Div - Yield:=0.04 - 1.03
PEG Ratio:=N/A
Updating Price:=3.74
Current Year Est.:=-.04
Change %:=(-3.86%)
Change $:=
  -0.15
  
Avg Volume:=119,156
Industry:=FIN-SVGS &amp; LOAN

(blk)
Sales:=8612
Price/Earnings:=15.97
Day Low - High:=184.14 - 191.49
Market Cap:=35.12 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 910,427
Price/Book:=1.31
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=13.85
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=3.95
Div - Yield:=5.50 - 2.99
PEG Ratio:=1.14
Updating Price:=184.50
Current Year Est.:=12.88
Change %:=(0.44%)
Change $:=
  0.81
  
Avg Volume:=665,591
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=15.86
Day Low - High:=38.48 - 38.88
Market Cap:=6.49 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 1,620,461
Price/Book:=3.89
52wk Low - High:=26.87 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.8
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.81
Div - Yield:=0.28 - 0.73
PEG Ratio:=2.69
Updating Price:=38.68
Current Year Est.:=2.87
Change %:=(0.16%)
Change $:=
  0.06
  
Avg Volume:=1,359,894
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.83
Day Low - High:=52.09 - 53.51
Market Cap:=9.45 B
PE (forward):=19.31
Volume:=Vol.&nbsp; 1,013,613
Price/Book:=5.77
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.19
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=52.21
Current Year Est.:=2.78
Change %:=(-2.77%)
Change $:=
  -1.49
  
Avg Volume:=1,485,156
Industry:=COMP-SOFTWARE

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.65 - 30.45
Market Cap:=3.38 B
PE (forward):=
Volume:=Vol.&nbsp; 1,123,711
Price/Book:=4.68
52wk Low - High:=18.52 - 30.49
EPS TTM:=-.07
Price/Cash Flow:=105.8
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.77
Current Year Est.:=-.39
Change %:=(-2.27%)
Change $:=
  -0.69
  
Avg Volume:=935,452
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.76
Day Low - High:=20.61 - 21.05
Market Cap:=257.19 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 79,844
Price/Book:=1.5
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.1
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.61
Div - Yield:=0.60 - 2.93
PEG Ratio:=1.9
Updating Price:=20.85
Current Year Est.:=1.54
Change %:=(1.76%)
Change $:=
  0.36
  
Avg Volume:=51,316
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.75
Day Low - High:=54.13 - 54.89
Market Cap:=3.70 B
PE (forward):=13.89
Volume:=Vol.&nbsp; 37,769
Price/Book:=1.44
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.11
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.68
Div - Yield:=1.10 - 2.03
PEG Ratio:=1.3
Updating Price:=54.46
Current Year Est.:=3.9
Change %:=(0.61%)
Change $:=
  0.33
  
Avg Volume:=64,207
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=54.55
Day Low - High:=22.37 - 22.93
Market Cap:=305.41 M
PE (forward):=32.12
Volume:=Vol.&nbsp; 18,180
Price/Book:=2.13
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.93
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.8
Div - Yield:=0.16 - 0.70
PEG Ratio:=2.47
Updating Price:=22.67
Current Year Est.:=.71
Change %:=(-1.05%)
Change $:=
  -0.24
  
Avg Volume:=70,057
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.48 - 2.60
Market Cap:=2.61 B
PE (forward):=13.08
Volume:=Vol.&nbsp; 13,790,573
Price/Book:=.69
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=2.56
Current Year Est.:=.19
Change %:=(0.39%)
Change $:=
  0.01
  
Avg Volume:=8,023,220
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.79
Day Low - High:=31.76 - 32.64
Market Cap:=1.72 B
PE (forward):=14.82
Volume:=Vol.&nbsp; 232,779
Price/Book:=1.51
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.77
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.3
Div - Yield:=0.72 - 2.21
PEG Ratio:=1.53
Updating Price:=31.78
Current Year Est.:=2.19
Change %:=(-2.28%)
Change $:=
  -0.74
  
Avg Volume:=244,536
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.51
Day Low - High:=34.57 - 35.58
Market Cap:=18.59 B
PE (forward):=18.93
Volume:=Vol.&nbsp; 11,012,089
Price/Book:=3.22
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.41
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.59
Div - Yield:=0.25 - 0.72
PEG Ratio:=1.24
Updating Price:=35.06
Current Year Est.:=1.83
Change %:=(1.10%)
Change $:=
  0.38
  
Avg Volume:=6,383,343
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.91
Day Low - High:=52.85 - 53.53
Market Cap:=3.89 B
PE (forward):=24.98
Volume:=Vol.&nbsp; 419,233
Price/Book:=2.67
52wk Low - High:=36.42 - 53.53
EPS TTM:=1.97
Price/Cash Flow:=32.66
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.04
Div - Yield:=1.50 - 2.83
PEG Ratio:=4.78
Updating Price:=53.46
Current Year Est.:=2.12
Change %:=(0.83%)
Change $:=
  0.44
  
Avg Volume:=682,903
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.45
Day Low - High:=19.75 - 20.09
Market Cap:=559.60 M
PE (forward):=17.7
Volume:=Vol.&nbsp; 239,995
Price/Book:=3.31
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.59
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=19.88
Current Year Est.:=1.13
Change %:=(-0.75%)
Change $:=
  -0.15
  
Avg Volume:=255,514
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.61
Day Low - High:=50.89 - 52.40
Market Cap:=1.89 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 211,079
Price/Book:=1.25
52wk Low - High:=30.58 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.78
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.53
Div - Yield:=0.60 - 1.15
PEG Ratio:=9.14
Updating Price:=50.98
Current Year Est.:=3.8
Change %:=(-2.21%)
Change $:=
  -1.15
  
Avg Volume:=233,445
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.89
Day Low - High:=11.41 - 11.57
Market Cap:=162.45 M
PE (forward):=22.31
Volume:=Vol.&nbsp; 3,466
Price/Book:=1
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.82
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=2.04
Div - Yield:=0.24 - 2.07
PEG Ratio:=2.23
Updating Price:=11.44
Current Year Est.:=.52
Change %:=(-1.38%)
Change $:=
  -0.16
  
Avg Volume:=31,174
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.75 - 24.50
Market Cap:=155.67 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 2,132
Price/Book:=14.66
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=32.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.94
Current Year Est.:=1.32
Change %:=(-2.29%)
Change $:=
  -0.56
  
Avg Volume:=24,649
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.4
Day Low - High:=4.15 - 4.28
Market Cap:=60.94 M
PE (forward):=6.81
Volume:=Vol.&nbsp; 95,475
Price/Book:=1.1
52wk Low - High:=4.15 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.14
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.16
Current Year Est.:=.62
Change %:=(-1.42%)
Change $:=
  -0.06
  
Avg Volume:=287,064
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.63
Day Low - High:=5.16 - 5.30
Market Cap:=460.70 M
PE (forward):=15.31
Volume:=Vol.&nbsp; 153,063
Price/Book:=1.42
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.22
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.17
Div - Yield:=0.16 - 3.01
PEG Ratio:=N/A
Updating Price:=5.21
Current Year Est.:=.35
Change %:=(-1.33%)
Change $:=
  -0.07
  
Avg Volume:=300,001
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.51
Day Low - High:=2.57 - 2.83
Market Cap:=83.38 M
PE (forward):=
Volume:=Vol.&nbsp; 35,468
Price/Book:=.26
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.57
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.83
Current Year Est.:=N/A
Change %:=(10.55%)
Change $:=
  0.27
  
Avg Volume:=165,861
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=74.06
Day Low - High:=11.79 - 12.19
Market Cap:=989.32 M
PE (forward):=54.77
Volume:=Vol.&nbsp; 781,239
Price/Book:=.82
52wk Low - High:=11.57 - 17.77
EPS TTM:=.16
Price/Cash Flow:=16.03
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.17
Div - Yield:=0.04 - 0.34
PEG Ratio:=9.67
Updating Price:=12.18
Current Year Est.:=.22
Change %:=(2.78%)
Change $:=
  0.33
  
Avg Volume:=1,106,557
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.44
Day Low - High:=40.31 - 41.01
Market Cap:=2.17 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 191,781
Price/Book:=3.93
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.73
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=40.74
Current Year Est.:=2.6
Change %:=(-0.24%)
Change $:=
  -0.10
  
Avg Volume:=579,768
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.79
Day Low - High:=7.45 - 7.57
Market Cap:=916.71 M
PE (forward):=9.01
Volume:=Vol.&nbsp; 885,423
Price/Book:=.94
52wk Low - High:=5.36 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=2.98
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.49
Current Year Est.:=.84
Change %:=(-0.66%)
Change $:=
  -0.05
  
Avg Volume:=1,535,948
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.56
Day Low - High:=38.04 - 39.12
Market Cap:=110.49 B
PE (forward):=9.22
Volume:=Vol.&nbsp; 31,436,276
Price/Book:=.62
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.16
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.39
Div - Yield:=0.04 - 0.11
PEG Ratio:=1.08
Updating Price:=38.62
Current Year Est.:=4.12
Change %:=(1.58%)
Change $:=
  0.60
  
Avg Volume:=36,548,592
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.78
Day Low - High:=21.95 - 22.41
Market Cap:=11.30 B
PE (forward):=10.99
Volume:=Vol.&nbsp; 6,490,979
Price/Book:=2.02
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.33
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.51
Div - Yield:=0.20 - 0.90
PEG Ratio:=.92
Updating Price:=22.35
Current Year Est.:=2.03
Change %:=(0.36%)
Change $:=
  0.08
  
Avg Volume:=4,350,178
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=15.05
Day Low - High:=26.29 - 26.57
Market Cap:=10.83 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 3,222,451
Price/Book:=2.3
52wk Low - High:=21.02 - 26.57
EPS TTM:=1.76
Price/Cash Flow:=9.63
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.88
Div - Yield:=0.92 - 3.47
PEG Ratio:=2.09
Updating Price:=26.39
Current Year Est.:=1.81
Change %:=(-0.38%)
Change $:=
  -0.10
  
Avg Volume:=5,670,190
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.76
Day Low - High:=45.39 - 45.83
Market Cap:=16.06 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 2,681,509
Price/Book:=2.83
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.67
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.88
PEG Ratio:=1.31
Updating Price:=45.52
Current Year Est.:=3.03
Change %:=(-0.63%)
Change $:=
  -0.29
  
Avg Volume:=2,619,333
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=23.02
Day Low - High:=32.47 - 33.62
Market Cap:=1.94 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 1,778,875
Price/Book:=3.55
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.58
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=32.69
Current Year Est.:=1.66
Change %:=(-2.74%)
Change $:=
  -0.92
  
Avg Volume:=977,708
Industry:=RETAIL-RESTRNTS

(cas)
Sales:=943.71
Price/Earnings:=252.29
Day Low - High:=17.21 - 17.71
Market Cap:=406.55 M
PE (forward):=21.28
Volume:=Vol.&nbsp; 80,317
Price/Book:=1.27
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.73
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.35
Current Year Est.:=.83
Change %:=(-1.76%)
Change $:=
  -0.31
  
Avg Volume:=52,669
Industry:=METAL PRD-DISTR

(cat)
Sales:=42588
Price/Earnings:=19.86
Day Low - High:=109.61 - 110.98
Market Cap:=70.68 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 5,609,025
Price/Book:=5.53
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.87
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.49
Div - Yield:=1.84 - 1.68
PEG Ratio:=1.16
Updating Price:=110.31
Current Year Est.:=7.3
Change %:=(0.61%)
Change $:=
  0.67
  
Avg Volume:=7,394,703
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.02
Day Low - High:=15.72 - 16.14
Market Cap:=1.26 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 280,092
Price/Book:=1.04
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=43.39
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.43
Div - Yield:=0.04 - 0.25
PEG Ratio:=1.83
Updating Price:=16.02
Current Year Est.:=1.09
Change %:=(0.38%)
Change $:=
  0.06
  
Avg Volume:=314,043
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=67.97
Day Low - High:=39.31 - 40.63
Market Cap:=1.98 B
PE (forward):=53.48
Volume:=Vol.&nbsp; 1,078,321
Price/Book:=6.74
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=35.21
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.81
Updating Price:=39.49
Current Year Est.:=.76
Change %:=(-3.16%)
Change $:=
  -1.29
  
Avg Volume:=855,684
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.02
Day Low - High:=61.34 - 61.93
Market Cap:=17.99 B
PE (forward):=11.63
Volume:=Vol.&nbsp; 2,050,692
Price/Book:=1.16
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.78
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.43
Div - Yield:=1.56 - 2.54
PEG Ratio:=1.19
Updating Price:=61.84
Current Year Est.:=5.29
Change %:=(0.57%)
Change $:=
  0.35
  
Avg Volume:=1,753,348
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.04
Day Low - High:=3.29 - 3.39
Market Cap:=669.92 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 600,280
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.71
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.37
Current Year Est.:=.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,550,443
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.67
Day Low - High:=23.21 - 23.71
Market Cap:=7.64 B
PE (forward):=21.22
Volume:=Vol.&nbsp; 3,771,185
Price/Book:=6.62
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.69
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=23.26
Current Year Est.:=1.11
Change %:=(-1.11%)
Change $:=
  -0.26
  
Avg Volume:=3,295,707
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.19
Day Low - High:=5.29 - 5.51
Market Cap:=391.65 M
PE (forward):=16.18
Volume:=Vol.&nbsp; 274,483
Price/Book:=.89
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.71
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.29
Current Year Est.:=.34
Change %:=(-3.82%)
Change $:=
  -0.21
  
Avg Volume:=383,852
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.64
Day Low - High:=24.68 - 25.11
Market Cap:=916.00 M
PE (forward):=12.47
Volume:=Vol.&nbsp; 112,551
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.93
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.73
Div - Yield:=0.96 - 3.86
PEG Ratio:=1.26
Updating Price:=24.89
Current Year Est.:=2
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=155,845
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=40.19
Day Low - High:=10.23 - 10.43
Market Cap:=178.98 M
PE (forward):=56.32
Volume:=Vol.&nbsp; 8,312
Price/Book:=.69
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=14.07
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.07
Div - Yield:=0.40 - 3.83
PEG Ratio:=8.05
Updating Price:=10.24
Current Year Est.:=.19
Change %:=(-2.01%)
Change $:=
  -0.21
  
Avg Volume:=33,273
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.23
Day Low - High:=16.09 - 16.53
Market Cap:=918.19 M
PE (forward):=19.88
Volume:=Vol.&nbsp; 320,339
Price/Book:=2.58
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.06
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=16.46
Current Year Est.:=.82
Change %:=(1.23%)
Change $:=
  0.20
  
Avg Volume:=499,262
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.59
Day Low - High:=29.00 - 29.40
Market Cap:=9.48 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 2,942,185
Price/Book:=2.96
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.23
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.78
PEG Ratio:=1.37
Updating Price:=29.38
Current Year Est.:=2.13
Change %:=(0.72%)
Change $:=
  0.21
  
Avg Volume:=3,292,839
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.28
Day Low - High:=44.21 - 44.94
Market Cap:=1.05 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 89,774
Price/Book:=1.85
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.02
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=44.54
Current Year Est.:=2.69
Change %:=(-0.56%)
Change $:=
  -0.25
  
Avg Volume:=144,425
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.09
Day Low - High:=14.15 - 14.25
Market Cap:=175.36 M
PE (forward):=12.16
Volume:=Vol.&nbsp; 5,868
Price/Book:=1.55
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.77
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.42
Div - Yield:=0.66 - 4.63
PEG Ratio:=N/A
Updating Price:=14.24
Current Year Est.:=1.17
Change %:=(-0.21%)
Change $:=
  -0.03
  
Avg Volume:=29,096
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=818
Day Low - High:=16.03 - 16.63
Market Cap:=752.09 M
PE (forward):=251.69
Volume:=Vol.&nbsp; 368,369
Price/Book:=4.78
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.06
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.89
Updating Price:=16.22
Current Year Est.:=.06
Change %:=(-0.86%)
Change $:=
  -0.14
  
Avg Volume:=299,878
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.17 - 11.47
Market Cap:=156.38 M
PE (forward):=
Volume:=Vol.&nbsp; 11,038
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=106.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.41
Current Year Est.:=N/A
Change %:=(0.88%)
Change $:=
  0.10
  
Avg Volume:=42,869
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.3
Day Low - High:=40.78 - 41.66
Market Cap:=823.21 M
PE (forward):=13.68
Volume:=Vol.&nbsp; 134,403
Price/Book:=5.05
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.24
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1
Div - Yield:=0.80 - 1.93
PEG Ratio:=1.24
Updating Price:=41.48
Current Year Est.:=3.03
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=121,704
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.54
Day Low - High:=23.64 - 24.50
Market Cap:=1.86 B
PE (forward):=9.13
Volume:=Vol.&nbsp; 859,714
Price/Book:=2
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=5.05
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=24.22
Current Year Est.:=2.63
Change %:=(1.00%)
Change $:=
  0.24
  
Avg Volume:=826,222
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.19
Day Low - High:=59.90 - 60.88
Market Cap:=28.02 B
PE (forward):=19.56
Volume:=Vol.&nbsp; 2,395,963
Price/Book:=4.79
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.31
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=60.37
Current Year Est.:=3.1
Change %:=(-0.28%)
Change $:=
  -0.17
  
Avg Volume:=2,258,117
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.57
Day Low - High:=N/A - 80.15
Market Cap:=6.19 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 1,001,153
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.42
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.08
Current Year Est.:=8.35
Change %:=(0.07%)
Change $:=
  0.06
  
Avg Volume:=1,632,643
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.38
Day Low - High:=62.17 - 63.34
Market Cap:=10.73 B
PE (forward):=37.27
Volume:=Vol.&nbsp; 705,210
Price/Book:=5.24
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=24.46
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=62.36
Current Year Est.:=1.71
Change %:=(-1.87%)
Change $:=
  -1.19
  
Avg Volume:=783,056
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.84 - 2.95
Market Cap:=139.47 M
PE (forward):=
Volume:=Vol.&nbsp; 164,139
Price/Book:=14.5
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.92
Current Year Est.:=-.39
Change %:=(-0.34%)
Change $:=
  -0.01
  
Avg Volume:=254,743
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.41
Day Low - High:=11.65 - 11.85
Market Cap:=1.96 B
PE (forward):=29.59
Volume:=Vol.&nbsp; 1,157,458
Price/Book:=1.02
52wk Low - High:=10.16 - 14.75
EPS TTM:=.38
Price/Cash Flow:=23.02
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.14
Div - Yield:=0.30 - 2.57
PEG Ratio:=9.86
Updating Price:=11.75
Current Year Est.:=.4
Change %:=(0.51%)
Change $:=
  0.06
  
Avg Volume:=1,688,603
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.16
Day Low - High:=15.97 - 16.05
Market Cap:=168.35 M
PE (forward):=
Volume:=Vol.&nbsp; 400
Price/Book:=.85
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.12
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.03
Div - Yield:=1.00 - 6.19
PEG Ratio:=N/A
Updating Price:=15.97
Current Year Est.:=1.14
Change %:=(-1.18%)
Change $:=
  -0.19
  
Avg Volume:=3,329
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.51
Day Low - High:=10.50 - 11.81
Market Cap:=324.91 M
PE (forward):=14.95
Volume:=Vol.&nbsp; 138,877
Price/Book:=1.42
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.35
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.62
Div - Yield:=0.12 - 1.07
PEG Ratio:=.83
Updating Price:=11.68
Current Year Est.:=.75
Change %:=(4.01%)
Change $:=
  0.45
  
Avg Volume:=76,151
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.77
Day Low - High:=53.73 - 55.06
Market Cap:=601.88 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 45,658
Price/Book:=2.07
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.64
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=54.40
Current Year Est.:=3.85
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=61,945
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=34.05
Day Low - High:=12.45 - 12.70
Market Cap:=193.07 M
PE (forward):=21
Volume:=Vol.&nbsp; 42,286
Price/Book:=1.45
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.44
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=12.58
Current Year Est.:=.6
Change %:=(-0.16%)
Change $:=
  -0.02
  
Avg Volume:=62,548
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.29
Day Low - High:=53.16 - 53.71
Market Cap:=832.43 M
PE (forward):=18.16
Volume:=Vol.&nbsp; 19,698
Price/Book:=1.56
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.24
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.03
PEG Ratio:=N/A
Updating Price:=53.48
Current Year Est.:=2.95
Change %:=(-0.15%)
Change $:=
  -0.08
  
Avg Volume:=37,073
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.53
Day Low - High:=31.90 - 32.29
Market Cap:=1.92 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 124,821
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.35
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.18
Div - Yield:=0.74 - 2.31
PEG Ratio:=N/A
Updating Price:=32.20
Current Year Est.:=1.74
Change %:=(0.37%)
Change $:=
  0.12
  
Avg Volume:=148,741
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.96
Day Low - High:=59.08 - 60.40
Market Cap:=12.48 B
PE (forward):=22.25
Volume:=Vol.&nbsp; 2,792,975
Price/Book:=4.34
52wk Low - High:=32.40 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.63
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=59.57
Current Year Est.:=2.7
Change %:=(-0.93%)
Change $:=
  -0.56
  
Avg Volume:=2,109,356
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.36 - 4.47
Market Cap:=516.14 M
PE (forward):=
Volume:=Vol.&nbsp; 504,799
Price/Book:=1.17
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.92
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.42
Current Year Est.:=N/A
Change %:=(-0.45%)
Change $:=
  -0.02
  
Avg Volume:=977,418
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.77
Day Low - High:=78.26 - 79.17
Market Cap:=12.92 B
PE (forward):=29.19
Volume:=Vol.&nbsp; 591,132
Price/Book:=10.53
52wk Low - High:=57.01 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.65
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.35
Div - Yield:=1.16 - 1.46
PEG Ratio:=1.89
Updating Price:=78.69
Current Year Est.:=2.72
Change %:=(-0.77%)
Change $:=
  -0.61
  
Avg Volume:=763,703
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.5
Day Low - High:=15.74 - 16.04
Market Cap:=2.81 B
PE (forward):=18.16
Volume:=Vol.&nbsp; 1,630,259
Price/Book:=2.66
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.47
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.44
Div - Yield:=0.20 - 1.25
PEG Ratio:=1.12
Updating Price:=15.99
Current Year Est.:=.88
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=2,462,704
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.06
Day Low - High:=17.17 - 17.45
Market Cap:=554.69 M
PE (forward):=15.37
Volume:=Vol.&nbsp; 68,147
Price/Book:=1.04
52wk Low - High:=15.73 - 20.22
EPS TTM:=.86
Price/Cash Flow:=70.26
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.32
Div - Yield:=0.80 - 4.64
PEG Ratio:=1.28
Updating Price:=17.42
Current Year Est.:=1.12
Change %:=(0.99%)
Change $:=
  0.17
  
Avg Volume:=148,761
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.79
Day Low - High:=13.42 - 13.80
Market Cap:=168.30 M
PE (forward):=14.55
Volume:=Vol.&nbsp; 11,800
Price/Book:=1.94
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.07
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.23
Div - Yield:=0.50 - 3.68
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=.94
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,804
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.95
Day Low - High:=104.85 - 106.93
Market Cap:=2.30 B
PE (forward):=28.69
Volume:=Vol.&nbsp; 87,794
Price/Book:=1.25
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.49
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.47
Current Year Est.:=3.7
Change %:=(-0.64%)
Change $:=
  -0.68
  
Avg Volume:=104,142
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.31
Day Low - High:=16.84 - 17.17
Market Cap:=682.30 M
PE (forward):=14.89
Volume:=Vol.&nbsp; 216,409
Price/Book:=1.14
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.02
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.08
Current Year Est.:=1.14
Change %:=(0.35%)
Change $:=
  0.06
  
Avg Volume:=185,811
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 906,200
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(-8.33%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.76
Day Low - High:=47.05 - 47.62
Market Cap:=2.40 B
PE (forward):=19.85
Volume:=Vol.&nbsp; 109,853
Price/Book:=2.95
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.91
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.24
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.65
Updating Price:=47.31
Current Year Est.:=2.4
Change %:=(-0.71%)
Change $:=
  -0.34
  
Avg Volume:=192,076
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.41
Day Low - High:=15.89 - 16.14
Market Cap:=223.21 M
PE (forward):=16.52
Volume:=Vol.&nbsp; 25,552
Price/Book:=.9
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=110.74
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.88
Div - Yield:=0.70 - 4.33
PEG Ratio:=1.38
Updating Price:=15.99
Current Year Est.:=.98
Change %:=(-0.99%)
Change $:=
  -0.16
  
Avg Volume:=57,262
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.47
Day Low - High:=109.90 - 112.41
Market Cap:=2.97 B
PE (forward):=32.55
Volume:=Vol.&nbsp; 107,803
Price/Book:=3.6
52wk Low - High:=58.30 - 112.41
EPS TTM:=5.22
Price/Cash Flow:=12.79
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=111.58
Current Year Est.:=3.44
Change %:=(-0.45%)
Change $:=
  -0.50
  
Avg Volume:=182,819
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.60 - 16.25
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,300,374
Price/Book:=2.69
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100.57
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.99
Current Year Est.:=-.31
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=1,993,575
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.36
Day Low - High:=17.97 - 18.11
Market Cap:=594.01 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 171,109
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.2
Div - Yield:=1.28 - 7.09
PEG Ratio:=2.16
Updating Price:=17.99
Current Year Est.:=1.52
Change %:=(-0.33%)
Change $:=
  -0.06
  
Avg Volume:=198,587
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.1
Day Low - High:=21.38 - 21.75
Market Cap:=1.80 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 292,617
Price/Book:=1.44
52wk Low - High:=14.67 - 21.75
EPS TTM:=1.02
Price/Cash Flow:=17.96
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.85
Div - Yield:=0.60 - 2.79
PEG Ratio:=2.29
Updating Price:=21.62
Current Year Est.:=1.14
Change %:=(0.46%)
Change $:=
  0.10
  
Avg Volume:=726,831
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.99
Day Low - High:=69.55 - 70.38
Market Cap:=12.60 B
PE (forward):=27.88
Volume:=Vol.&nbsp; 438,356
Price/Book:=7.23
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.4
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=69.86
Current Year Est.:=2.5
Change %:=(0.07%)
Change $:=
  0.05
  
Avg Volume:=794,390
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.33
Day Low - High:=67.06 - 69.46
Market Cap:=793.77 M
PE (forward):=12.76
Volume:=Vol.&nbsp; 58,587
Price/Book:=1.67
52wk Low - High:=52.05 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.19
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=67.67
Current Year Est.:=5.4
Change %:=(-1.80%)
Change $:=
  -1.24
  
Avg Volume:=105,650
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.13
Day Low - High:=24.06 - 24.56
Market Cap:=67.69 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 15,742,019
Price/Book:=1.45
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.6
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.66
Div - Yield:=0.45 - 1.84
PEG Ratio:=1.32
Updating Price:=24.09
Current Year Est.:=1.6
Change %:=(-1.55%)
Change $:=
  -0.38
  
Avg Volume:=18,718,964
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.89
Day Low - High:=3.32 - 3.57
Market Cap:=143.72 M
PE (forward):=
Volume:=Vol.&nbsp; 762,730
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.37
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.50
Current Year Est.:=N/A
Change %:=(3.55%)
Change $:=
  0.12
  
Avg Volume:=168,478
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.31
Day Low - High:=27.16 - 27.54
Market Cap:=473.27 M
PE (forward):=22.36
Volume:=Vol.&nbsp; 20,872
Price/Book:=2.06
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.56
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.55
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=27.29
Current Year Est.:=1.23
Change %:=(-0.76%)
Change $:=
  -0.21
  
Avg Volume:=49,085
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.43
Day Low - High:=13.48 - 13.56
Market Cap:=1.05 B
PE (forward):=7.58
Volume:=Vol.&nbsp; 1,260,889
Price/Book:=1.06
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.12
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.46
Div - Yield:=1.92 - 14.24
PEG Ratio:=-3.79
Updating Price:=13.55
Current Year Est.:=1.78
Change %:=(0.52%)
Change $:=
  0.07
  
Avg Volume:=1,159,542
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.69
Day Low - High:=84.04 - 84.80
Market Cap:=2.79 B
PE (forward):=15.62
Volume:=Vol.&nbsp; 193,118
Price/Book:=6.86
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.94
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.53
Div - Yield:=1.80 - 2.12
PEG Ratio:=1.56
Updating Price:=84.74
Current Year Est.:=5.43
Change %:=(-0.14%)
Change $:=
  -0.12
  
Avg Volume:=229,919
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.69
Day Low - High:=28.38 - 28.90
Market Cap:=746.57 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 211,431
Price/Book:=1.14
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.37
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.02
Div - Yield:=1.00 - 3.49
PEG Ratio:=N/A
Updating Price:=28.84
Current Year Est.:=2.16
Change %:=(0.59%)
Change $:=
  0.17
  
Avg Volume:=370,611
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.34
Day Low - High:=27.93 - 28.25
Market Cap:=156.45 M
PE (forward):=
Volume:=Vol.&nbsp; 1,000
Price/Book:=1.01
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.73
Price/Cash Flow:=8.44
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.7
Div - Yield:=0.48 - 1.70
PEG Ratio:=N/A
Updating Price:=28.10
Current Year Est.:=N/A
Change %:=(-0.50%)
Change $:=
  -0.14
  
Avg Volume:=8,191
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.66
Day Low - High:=34.86 - 35.62
Market Cap:=1.76 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 132,642
Price/Book:=2.11
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.59
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=35.39
Current Year Est.:=2.14
Change %:=(0.37%)
Change $:=
  0.13
  
Avg Volume:=460,653
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.47
Day Low - High:=19.51 - 19.75
Market Cap:=2.24 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 374,415
Price/Book:=2.12
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.55
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.06
Div - Yield:=0.84 - 4.29
PEG Ratio:=1.55
Updating Price:=19.59
Current Year Est.:=1.41
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=1,052,405
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.14
Day Low - High:=18.74 - 19.01
Market Cap:=567.38 M
PE (forward):=21.29
Volume:=Vol.&nbsp; 128,340
Price/Book:=7.86
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.83
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.49
Div - Yield:=1.55 - 8.18
PEG Ratio:=10.65
Updating Price:=18.97
Current Year Est.:=.89
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=188,998
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=85.64
Day Low - High:=70.07 - 71.34
Market Cap:=7.43 B
PE (forward):=65.33
Volume:=Vol.&nbsp; 1,123,839
Price/Book:=3.93
52wk Low - High:=26.62 - 71.34
EPS TTM:=.83
Price/Cash Flow:=17.07
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.83
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.78
Updating Price:=70.27
Current Year Est.:=1.09
Change %:=(-1.14%)
Change $:=
  -0.81
  
Avg Volume:=1,891,651
Industry:=OIL-US EXP&amp;PROD

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.01 - 3.09
Market Cap:=76.22 M
PE (forward):=
Volume:=Vol.&nbsp; 54,429
Price/Book:=2.04
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.08
Current Year Est.:=-.61
Change %:=(2.33%)
Change $:=
  0.07
  
Avg Volume:=430,101
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.23
Day Low - High:=80.08 - 81.39
Market Cap:=3.81 B
PE (forward):=19.56
Volume:=Vol.&nbsp; 178,124
Price/Book:=2.07
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.73
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.1
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.4
Updating Price:=80.82
Current Year Est.:=4.14
Change %:=(-0.32%)
Change $:=
  -0.26
  
Avg Volume:=409,654
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.71
Day Low - High:=79.85 - 80.88
Market Cap:=35.30 B
PE (forward):=24.36
Volume:=Vol.&nbsp; 1,543,348
Price/Book:=2.82
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.81
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.87
Updating Price:=80.69
Current Year Est.:=3.32
Change %:=(-0.15%)
Change $:=
  -0.12
  
Avg Volume:=1,888,897
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.57
Day Low - High:=51.51 - 52.33
Market Cap:=25.79 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 1,991,258
Price/Book:=2.62
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.9
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.39
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.14
Updating Price:=51.80
Current Year Est.:=3.86
Change %:=(-0.42%)
Change $:=
  -0.22
  
Avg Volume:=2,759,714
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.92 - 3.99
Market Cap:=298.89 M
PE (forward):=11.79
Volume:=Vol.&nbsp; 199,853
Price/Book:=.5
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=3.98
Current Year Est.:=.34
Change %:=(0.76%)
Change $:=
  0.03
  
Avg Volume:=560,552
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.33
Day Low - High:=66.19 - 68.90
Market Cap:=3.01 B
PE (forward):=11.18
Volume:=Vol.&nbsp; 197,446
Price/Book:=2.49
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.57
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.01
Div - Yield:=1.64 - 2.40
PEG Ratio:=1.12
Updating Price:=66.32
Current Year Est.:=6.12
Change %:=(-3.07%)
Change $:=
  -2.10
  
Avg Volume:=202,458
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=34.67
Day Low - High:=7.24 - 7.55
Market Cap:=284.74 M
PE (forward):=14.14
Volume:=Vol.&nbsp; 796,549
Price/Book:=3.08
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.2
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.52
Current Year Est.:=.51
Change %:=(3.30%)
Change $:=
  0.24
  
Avg Volume:=377,315
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=82.05
Day Low - High:=16.24 - 16.55
Market Cap:=7.32 B
PE (forward):=79.28
Volume:=Vol.&nbsp; 3,052,237
Price/Book:=1.64
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.39
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.51
Updating Price:=16.25
Current Year Est.:=.21
Change %:=(-0.98%)
Change $:=
  -0.16
  
Avg Volume:=2,411,124
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.27
Day Low - High:=45.11 - 45.60
Market Cap:=3.13 B
PE (forward):=20.8
Volume:=Vol.&nbsp; 326,907
Price/Book:=4.94
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.83
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=45.29
Current Year Est.:=2.18
Change %:=(-0.31%)
Change $:=
  -0.14
  
Avg Volume:=378,980
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.52 - 1.62
Market Cap:=399.35 M
PE (forward):=
Volume:=Vol.&nbsp; 3,169,371
Price/Book:=10.99
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.58
Current Year Est.:=-.06
Change %:=(2.60%)
Change $:=
  0.04
  
Avg Volume:=2,663,785
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.78
Day Low - High:=11.71 - 11.93
Market Cap:=84.36 M
PE (forward):=6.87
Volume:=Vol.&nbsp; 47,212
Price/Book:=6.45
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.85
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.35
PEG Ratio:=N/A
Updating Price:=11.80
Current Year Est.:=1.75
Change %:=(-1.50%)
Change $:=
  -0.18
  
Avg Volume:=102,415
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.41
Day Low - High:=48.27 - 49.00
Market Cap:=2.83 B
PE (forward):=15
Volume:=Vol.&nbsp; 154,737
Price/Book:=2.71
52wk Low - High:=30.05 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.25
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.23
Div - Yield:=0.92 - 1.89
PEG Ratio:=1.62
Updating Price:=48.68
Current Year Est.:=3.24
Change %:=(0.25%)
Change $:=
  0.12
  
Avg Volume:=222,096
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 121,300
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.18
Day Low - High:=28.12 - 29.20
Market Cap:=311.74 M
PE (forward):=19.38
Volume:=Vol.&nbsp; 54,541
Price/Book:=1.18
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.66
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=28.63
Current Year Est.:=1.48
Change %:=(-0.38%)
Change $:=
  -0.11
  
Avg Volume:=33,305
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.06
Day Low - High:=35.38 - 36.22
Market Cap:=888.93 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 187,346
Price/Book:=1.29
52wk Low - High:=19.90 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.83
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=35.98
Current Year Est.:=3.44
Change %:=(0.76%)
Change $:=
  0.27
  
Avg Volume:=203,415
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.44
Day Low - High:=30.66 - 32.25
Market Cap:=3.41 B
PE (forward):=23.45
Volume:=Vol.&nbsp; 3,389,416
Price/Book:=1.53
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.05
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=32.14
Current Year Est.:=1.33
Change %:=(3.15%)
Change $:=
  0.98
  
Avg Volume:=3,986,583
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.43
Day Low - High:=36.56 - 37.44
Market Cap:=380.38 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 22,107
Price/Book:=2.11
52wk Low - High:=20.40 - 37.45
EPS TTM:=2.58
Price/Cash Flow:=12.92
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=37.08
Current Year Est.:=2.92
Change %:=(-0.40%)
Change $:=
  -0.15
  
Avg Volume:=66,437
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.64
Day Low - High:=11.05 - 11.37
Market Cap:=134.89 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 11,705
Price/Book:=.87
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.33
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.53
PEG Ratio:=N/A
Updating Price:=11.09
Current Year Est.:=1
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=34,303
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.83
Day Low - High:=56.59 - 58.14
Market Cap:=2.55 B
PE (forward):=22.23
Volume:=Vol.&nbsp; 522,649
Price/Book:=3.86
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.74
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.64
Div - Yield:=0.72 - 1.24
PEG Ratio:=N/A
Updating Price:=57.03
Current Year Est.:=2.61
Change %:=(-1.59%)
Change $:=
  -0.92
  
Avg Volume:=507,388
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.95
Day Low - High:=N/A - N/A
Market Cap:=86.13 B
PE (forward):=11.42
Volume:=Vol.&nbsp; 0
Price/Book:=1.83
52wk Low - High:=N/A - N/A
EPS TTM:=1.43
Price/Cash Flow:=8.76
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.01
Div - Yield:=0.24 - 1.53
PEG Ratio:=1.04
Updating Price:=N/A
Current Year Est.:=1.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=59,089,428
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=69.77
Day Low - High:=56.21 - 57.44
Market Cap:=1.44 B
PE (forward):=91.98
Volume:=Vol.&nbsp; 73,142
Price/Book:=3.05
52wk Low - High:=38.83 - 73.43
EPS TTM:=.82
Price/Cash Flow:=41.57
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=56.92
Current Year Est.:=.62
Change %:=(-0.51%)
Change $:=
  -0.29
  
Avg Volume:=166,910
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=27.03
Day Low - High:=58.41 - 59.71
Market Cap:=1.86 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 367,186
Price/Book:=4.48
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.62
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=59.11
Current Year Est.:=3
Change %:=(-0.15%)
Change $:=
  -0.09
  
Avg Volume:=899,573
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.17
Day Low - High:=9.21 - 9.54
Market Cap:=258.92 M
PE (forward):=40
Volume:=Vol.&nbsp; 68,060
Price/Book:=1.53
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.72
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.28
Current Year Est.:=.23
Change %:=(-1.28%)
Change $:=
  -0.12
  
Avg Volume:=124,246
Industry:=MED-NURSING HMS

(cswc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ctas)
Sales:=3810.38
Price/Earnings:=18.37
Day Low - High:=33.10 - 34.11
Market Cap:=4.48 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 5,465,573
Price/Book:=1.81
52wk Low - High:=24.99 - 34.44
EPS TTM:=1.68
Price/Cash Flow:=11.19
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.18
Div - Yield:=0.49 - 1.59
PEG Ratio:=1.65
Updating Price:=33.89
Current Year Est.:=1.83
Change %:=(9.82%)
Change $:=
  3.03
  
Avg Volume:=1,341,510
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=23.95
Day Low - High:=13.73 - 14.00
Market Cap:=256.40 M
PE (forward):=18.77
Volume:=Vol.&nbsp; 18,724
Price/Book:=3.02
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=24.86
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=13.88
Current Year Est.:=.74
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=55,889
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.75
Day Low - High:=37.72 - 38.07
Market Cap:=22.78 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 6,018,065
Price/Book:=1.2
52wk Low - High:=34.52 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.67
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.28
Div - Yield:=2.90 - 7.64
PEG Ratio:=-42.38
Updating Price:=37.76
Current Year Est.:=2.69
Change %:=(-0.47%)
Change $:=
  -0.18
  
Avg Volume:=4,875,535
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.88
Day Low - High:=43.83 - 44.72
Market Cap:=6.34 B
PE (forward):=38.02
Volume:=Vol.&nbsp; 773,788
Price/Book:=6.74
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.77
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=44.06
Current Year Est.:=1.16
Change %:=(-0.20%)
Change $:=
  -0.09
  
Avg Volume:=1,755,844
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.2
Day Low - High:=72.96 - 74.37
Market Cap:=22.65 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 1,666,516
Price/Book:=6.02
52wk Low - High:=52.50 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.78
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=73.04
Current Year Est.:=2.76
Change %:=(-1.91%)
Change $:=
  -1.42
  
Avg Volume:=2,230,995
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=44.76
Day Low - High:=75.15 - 78.91
Market Cap:=14.56 B
PE (forward):=37.78
Volume:=Vol.&nbsp; 2,128,048
Price/Book:=5.55
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=32.5
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.68
Updating Price:=75.29
Current Year Est.:=2.05
Change %:=(-2.76%)
Change $:=
  -2.14
  
Avg Volume:=1,753,348
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.06
Day Low - High:=6.10 - 6.19
Market Cap:=385.52 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 142,002
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.61
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.16
Current Year Est.:=.55
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=261,795
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.56
Day Low - High:=106.88 - 107.65
Market Cap:=216.06 B
PE (forward):=8.15
Volume:=Vol.&nbsp; 4,953,862
Price/Book:=1.95
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.76
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=1
Div - Yield:=3.12 - 2.90
PEG Ratio:=.68
Updating Price:=107.10
Current Year Est.:=13.19
Change %:=(-0.35%)
Change $:=
  -0.38
  
Avg Volume:=7,251,012
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.16
Day Low - High:=11.15 - 11.31
Market Cap:=857.38 M
PE (forward):=10.35
Volume:=Vol.&nbsp; 417,627
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.94
PEG Ratio:=1.88
Updating Price:=11.22
Current Year Est.:=1.08
Change %:=(0.27%)
Change $:=
  0.03
  
Avg Volume:=724,319
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.65
Day Low - High:=25.84 - 26.49
Market Cap:=2.51 B
PE (forward):=8.13
Volume:=Vol.&nbsp; 2,193,348
Price/Book:=1.03
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.75
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=26.11
Current Year Est.:=3.26
Change %:=(-1.36%)
Change $:=
  -0.36
  
Avg Volume:=1,684,045
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=19.68
Day Low - High:=52.79 - 53.71
Market Cap:=2.82 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 243,334
Price/Book:=1.4
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=17.83
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.33
Div - Yield:=0.80 - 1.51
PEG Ratio:=1.88
Updating Price:=53.68
Current Year Est.:=3.18
Change %:=(1.38%)
Change $:=
  0.73
  
Avg Volume:=247,718
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.23 - 1.33
Market Cap:=91.71 M
PE (forward):=
Volume:=Vol.&nbsp; 457,367
Price/Book:=1.43
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=33.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.67
Change %:=(1.57%)
Change $:=
  0.02
  
Avg Volume:=715,543
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.70 - 0.74
Market Cap:=76.68 M
PE (forward):=
Volume:=Vol.&nbsp; 456,006
Price/Book:=3.11
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=152.52
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.70
Current Year Est.:=-.21
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,218,119
Industry:=MED-BIOMED/GENE

(dal)
Sales:=31755
Price/Earnings:=5.29
Day Low - High:=8.08 - 8.38
Market Cap:=6.99 B
PE (forward):=6.66
Volume:=Vol.&nbsp; 6,006,831
Price/Book:=9.1
52wk Low - High:=7.90 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.06
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=8.14
Current Year Est.:=1.24
Change %:=(-1.45%)
Change $:=
  -0.12
  
Avg Volume:=14,618,672
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.78
Day Low - High:=17.60 - 18.10
Market Cap:=2.11 B
PE (forward):=11.6
Volume:=Vol.&nbsp; 1,271,754
Price/Book:=2.6
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.9
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.93
Current Year Est.:=1.55
Change %:=(-0.39%)
Change $:=
  -0.07
  
Avg Volume:=1,505,030
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.98
Day Low - High:=30.76 - 31.64
Market Cap:=2.06 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 379,809
Price/Book:=2.12
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.45
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.56
PEG Ratio:=N/A
Updating Price:=30.82
Current Year Est.:=2.01
Change %:=(-2.10%)
Change $:=
  -0.66
  
Avg Volume:=265,859
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.07
Day Low - High:=53.93 - 54.39
Market Cap:=50.24 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 3,196,219
Price/Book:=4.54
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.2
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.48
Div - Yield:=1.64 - 3.03
PEG Ratio:=1.53
Updating Price:=54.28
Current Year Est.:=3.84
Change %:=(0.33%)
Change $:=
  0.18
  
Avg Volume:=5,707,382
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.71
Day Low - High:=9.30 - 9.51
Market Cap:=190.86 M
PE (forward):=7.33
Volume:=Vol.&nbsp; 47,987
Price/Book:=2.05
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.18
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.71
Div - Yield:=0.40 - 4.25
PEG Ratio:=.49
Updating Price:=9.33
Current Year Est.:=1.28
Change %:=(-0.85%)
Change $:=
  -0.08
  
Avg Volume:=129,166
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.87
Day Low - High:=80.38 - 81.63
Market Cap:=33.95 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 3,502,104
Price/Book:=4.58
52wk Low - High:=58.94 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.67
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.17
Div - Yield:=1.64 - 2.03
PEG Ratio:=1.15
Updating Price:=80.48
Current Year Est.:=6.4
Change %:=(-0.49%)
Change $:=
  -0.40
  
Avg Volume:=4,992,929
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.47
Day Low - High:=93.97 - 96.49
Market Cap:=3.69 B
PE (forward):=20.7
Volume:=Vol.&nbsp; 628,060
Price/Book:=5.44
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21.54
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=95.01
Current Year Est.:=4.6
Change %:=(-0.28%)
Change $:=
  -0.27
  
Avg Volume:=1,004,378
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.56
Day Low - High:=19.65 - 20.17
Market Cap:=2.45 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 1,601,873
Price/Book:=1.05
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.33
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.38
Div - Yield:=0.52 - 2.64
PEG Ratio:=2.8
Updating Price:=20.06
Current Year Est.:=1.35
Change %:=(2.03%)
Change $:=
  0.40
  
Avg Volume:=1,351,835
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.42
Day Low - High:=17.26 - 17.60
Market Cap:=32.85 B
PE (forward):=9.17
Volume:=Vol.&nbsp; 20,029,430
Price/Book:=3.97
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.46
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=17.52
Current Year Est.:=1.9
Change %:=(0.57%)
Change $:=
  0.10
  
Avg Volume:=19,432,742
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.27
Day Low - High:=18.95 - 19.42
Market Cap:=253.07 M
PE (forward):=9.95
Volume:=Vol.&nbsp; 52,500
Price/Book:=2.99
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.27
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.66
PEG Ratio:=.4
Updating Price:=19.25
Current Year Est.:=1.92
Change %:=(0.52%)
Change $:=
  0.10
  
Avg Volume:=100,944
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=17.01
Day Low - High:=11.32 - 11.74
Market Cap:=127.80 M
PE (forward):=
Volume:=Vol.&nbsp; 25,539
Price/Book:=2.08
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.27
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.04
Div - Yield:=0.28 - 2.42
PEG Ratio:=N/A
Updating Price:=11.65
Current Year Est.:=N/A
Change %:=(0.69%)
Change $:=
  0.08
  
Avg Volume:=32,077
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=307.13
Day Low - High:=24.47 - 24.98
Market Cap:=1.14 B
PE (forward):=132.81
Volume:=Vol.&nbsp; 371,933
Price/Book:=2.25
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.3
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.44
Updating Price:=24.87
Current Year Est.:=.19
Change %:=(1.22%)
Change $:=
  0.30
  
Avg Volume:=237,623
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.77
Day Low - High:=83.24 - 84.85
Market Cap:=246.55 M
PE (forward):=
Volume:=Vol.&nbsp; 12,163
Price/Book:=12.63
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.71
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=83.80
Current Year Est.:=5.3
Change %:=(-1.37%)
Change $:=
  -1.16
  
Avg Volume:=9,561
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.73
Day Low - High:=52.66 - 53.54
Market Cap:=36.20 B
PE (forward):=18.88
Volume:=Vol.&nbsp; 3,404,143
Price/Book:=2.39
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.67
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.69
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.26
Updating Price:=53.11
Current Year Est.:=2.81
Change %:=(0.19%)
Change $:=
  0.10
  
Avg Volume:=3,371,927
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.27
Day Low - High:=39.28 - 39.85
Market Cap:=74.74 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 6,061,705
Price/Book:=1.86
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.12
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.89
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.16
Updating Price:=39.36
Current Year Est.:=2.56
Change %:=(-0.46%)
Change $:=
  -0.18
  
Avg Volume:=10,508,396
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=76.82
Day Low - High:=16.72 - 17.00
Market Cap:=976.40 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 97,536
Price/Book:=2
52wk Low - High:=6.22 - 17.00
EPS TTM:=.22
Price/Cash Flow:=18.65
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.89
PEG Ratio:=.75
Updating Price:=16.86
Current Year Est.:=1.5
Change %:=(-0.24%)
Change $:=
  -0.04
  
Avg Volume:=281,735
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.15
Day Low - High:=42.54 - 43.67
Market Cap:=4.77 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 722,663
Price/Book:=2.92
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.69
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.61
Current Year Est.:=2.58
Change %:=(2.16%)
Change $:=
  0.92
  
Avg Volume:=661,157
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.17
Day Low - High:=21.66 - 22.13
Market Cap:=946.02 M
PE (forward):=10.63
Volume:=Vol.&nbsp; 173,256
Price/Book:=2.89
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.42
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=22.01
Current Year Est.:=2.05
Change %:=(1.10%)
Change $:=
  0.24
  
Avg Volume:=390,134
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.98
Day Low - High:=67.81 - 68.75
Market Cap:=8.43 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 981,573
Price/Book:=5.66
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.05
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=68.52
Current Year Est.:=3.89
Change %:=(-0.59%)
Change $:=
  -0.41
  
Avg Volume:=1,097,581
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.32
Day Low - High:=8.82 - 9.07
Market Cap:=274.54 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 74,050
Price/Book:=.98
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.67
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=8.87
Current Year Est.:=.68
Change %:=(-1.88%)
Change $:=
  -0.17
  
Avg Volume:=156,500
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=297.69
Day Low - High:=38.27 - 38.97
Market Cap:=269.51 M
PE (forward):=
Volume:=Vol.&nbsp; 32,087
Price/Book:=7.24
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=59.55
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.80
Current Year Est.:=.6
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=57,978
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.32 - 39.15
Market Cap:=5.69 B
PE (forward):=
Volume:=Vol.&nbsp; 1,300,560
Price/Book:=10.78
52wk Low - High:=30.15 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=74.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.61
Current Year Est.:=-2.37
Change %:=(-1.00%)
Change $:=
  -0.39
  
Avg Volume:=2,339,467
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.08
Day Low - High:=19.76 - 20.20
Market Cap:=7.96 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 4,458,950
Price/Book:=1.81
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.61
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=20.18
Current Year Est.:=1.21
Change %:=(1.87%)
Change $:=
  0.37
  
Avg Volume:=3,808,144
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.29
Day Low - High:=54.64 - 55.48
Market Cap:=4.41 B
PE (forward):=25.61
Volume:=Vol.&nbsp; 503,257
Price/Book:=5.84
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=22.03
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.34
Updating Price:=54.88
Current Year Est.:=2.16
Change %:=(-0.71%)
Change $:=
  -0.39
  
Avg Volume:=736,064
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.68
Day Low - High:=52.77 - 53.60
Market Cap:=7.31 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 1,163,343
Price/Book:=3.78
52wk Low - High:=39.25 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.19
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.98
Div - Yield:=1.72 - 3.21
PEG Ratio:=1.13
Updating Price:=53.07
Current Year Est.:=3.88
Change %:=(-1.01%)
Change $:=
  -0.54
  
Avg Volume:=2,129,268
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=58.82
Day Low - High:=31.41 - 32.46
Market Cap:=1.28 B
PE (forward):=42.97
Volume:=Vol.&nbsp; 238,057
Price/Book:=1.78
52wk Low - High:=25.00 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.39
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=31.68
Current Year Est.:=.75
Change %:=(-2.07%)
Change $:=
  -0.67
  
Avg Volume:=291,053
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.85 - 1.96
Market Cap:=246.95 M
PE (forward):=43.11
Volume:=Vol.&nbsp; 759,179
Price/Book:=.49
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.86
Current Year Est.:=.05
Change %:=(-4.12%)
Change $:=
  -0.08
  
Avg Volume:=1,603,336
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=38.4
Day Low - High:=36.30 - 37.44
Market Cap:=648.19 M
PE (forward):=32.87
Volume:=Vol.&nbsp; 149,837
Price/Book:=4.15
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=31.25
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=37.02
Current Year Est.:=1.13
Change %:=(-0.62%)
Change $:=
  -0.23
  
Avg Volume:=91,862
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.48
Day Low - High:=52.36 - 52.91
Market Cap:=40.54 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 2,960,474
Price/Book:=N/A
52wk Low - High:=34.96 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.17
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=52.48
Current Year Est.:=3.28
Change %:=(-0.61%)
Change $:=
  -0.32
  
Avg Volume:=4,689,838
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.14
Day Low - High:=85.79 - 86.89
Market Cap:=8.27 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 325,936
Price/Book:=3.89
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.28
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=86.34
Current Year Est.:=4.74
Change %:=(-0.31%)
Change $:=
  -0.27
  
Avg Volume:=648,892
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=14
Day Low - High:=81.41 - 83.06
Market Cap:=34.82 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 2,667,373
Price/Book:=1.83
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.47
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.93
Div - Yield:=0.68 - 0.83
PEG Ratio:=1.23
Updating Price:=82.02
Current Year Est.:=6.24
Change %:=(-0.36%)
Change $:=
  -0.30
  
Avg Volume:=2,794,340
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=48.6
Day Low - High:=7.20 - 7.67
Market Cap:=68.40 M
PE (forward):=20.83
Volume:=Vol.&nbsp; 53,260
Price/Book:=.91
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.16
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=7.67
Current Year Est.:=.35
Change %:=(5.21%)
Change $:=
  0.38
  
Avg Volume:=67,519
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=17.99
Day Low - High:=23.42 - 23.81
Market Cap:=524.14 M
PE (forward):=15.49
Volume:=Vol.&nbsp; 22,103
Price/Book:=2.05
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.57
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.62
Current Year Est.:=1.53
Change %:=(-0.55%)
Change $:=
  -0.13
  
Avg Volume:=82,499
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.11
Day Low - High:=20.03 - 20.52
Market Cap:=1.70 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 1,240,445
Price/Book:=1.37
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.85
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=20.06
Current Year Est.:=1.43
Change %:=(-1.33%)
Change $:=
  -0.27
  
Avg Volume:=1,474,471
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.2
Day Low - High:=26.25 - 26.98
Market Cap:=379.99 M
PE (forward):=14.38
Volume:=Vol.&nbsp; 25,731
Price/Book:=2.9
52wk Low - High:=16.75 - 27.00
EPS TTM:=1.48
Price/Cash Flow:=12.96
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=26.71
Current Year Est.:=1.87
Change %:=(-0.85%)
Change $:=
  -0.23
  
Avg Volume:=42,969
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=47.38
Day Low - High:=17.13 - 17.58
Market Cap:=596.83 M
PE (forward):=36.9
Volume:=Vol.&nbsp; 117,188
Price/Book:=1.78
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.48
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=17.38
Current Year Est.:=.47
Change %:=(-0.86%)
Change $:=
  -0.15
  
Avg Volume:=262,042
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.93 - 6.09
Market Cap:=736.47 M
PE (forward):=
Volume:=Vol.&nbsp; 1,751,056
Price/Book:=.27
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.32
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.97
Current Year Est.:=-1.37
Change %:=(-1.00%)
Change $:=
  -0.06
  
Avg Volume:=1,598,869
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.78
Day Low - High:=32.97 - 34.18
Market Cap:=43.82 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 19,724,752
Price/Book:=2.75
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.99
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=33.17
Current Year Est.:=1.68
Change %:=(-1.75%)
Change $:=
  -0.59
  
Avg Volume:=14,739,355
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.47
Day Low - High:=13.81 - 13.94
Market Cap:=309.73 M
PE (forward):=29.72
Volume:=Vol.&nbsp; 52,081
Price/Book:=1.42
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.16
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=13.83
Current Year Est.:=.47
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=27,674
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.23
Day Low - High:=26.02 - 27.52
Market Cap:=658.85 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 142,236
Price/Book:=2.05
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.66
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=27.05
Current Year Est.:=2.37
Change %:=(-0.73%)
Change $:=
  -0.20
  
Avg Volume:=254,205
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.63
Day Low - High:=9.00 - 9.09
Market Cap:=653.64 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 758,281
Price/Book:=1.58
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.47
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.02
Div - Yield:=0.20 - 2.21
PEG Ratio:=1.84
Updating Price:=9.04
Current Year Est.:=.41
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=545,975
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.22
Day Low - High:=15.61 - 15.99
Market Cap:=805.49 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 118,029
Price/Book:=1.44
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.57
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=15.65
Current Year Est.:=1.28
Change %:=(-0.51%)
Change $:=
  -0.08
  
Avg Volume:=191,302
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.94
Day Low - High:=60.66 - 61.26
Market Cap:=4.37 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 438,879
Price/Book:=2.04
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.74
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.93
Div - Yield:=0.54 - 0.89
PEG Ratio:=1.99
Updating Price:=61.00
Current Year Est.:=3.82
Change %:=(0.54%)
Change $:=
  0.33
  
Avg Volume:=571,680
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.42
Day Low - High:=12.87 - 13.19
Market Cap:=841.22 M
PE (forward):=38.68
Volume:=Vol.&nbsp; 156,245
Price/Book:=14.16
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.36
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.05
Current Year Est.:=.34
Change %:=(-0.76%)
Change $:=
  -0.10
  
Avg Volume:=309,198
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.39
Day Low - High:=6.80 - 7.00
Market Cap:=396.27 M
PE (forward):=8.69
Volume:=Vol.&nbsp; 513,849
Price/Book:=1.89
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.84
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.34
Updating Price:=6.92
Current Year Est.:=.8
Change %:=(-0.43%)
Change $:=
  -0.03
  
Avg Volume:=524,767
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.31 - 2.44
Market Cap:=621.48 M
PE (forward):=
Volume:=Vol.&nbsp; 11,391,374
Price/Book:=N/A
52wk Low - High:=2.25 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.69
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.34
Current Year Est.:=-2.18
Change %:=(1.30%)
Change $:=
  0.03
  
Avg Volume:=13,450,603
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.67 - 11.98
Market Cap:=414.98 M
PE (forward):=2366
Volume:=Vol.&nbsp; 87,676
Price/Book:=1.48
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.78
Current Year Est.:=0
Change %:=(-0.42%)
Change $:=
  -0.05
  
Avg Volume:=553,000
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.94
Day Low - High:=66.02 - 67.65
Market Cap:=2.06 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 265,551
Price/Book:=3.39
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=15.9
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4
Div - Yield:=1.50 - 2.27
PEG Ratio:=1.86
Updating Price:=67.64
Current Year Est.:=3.83
Change %:=(2.50%)
Change $:=
  1.65
  
Avg Volume:=304,225
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.74
Day Low - High:=39.66 - 40.30
Market Cap:=4.67 B
PE (forward):=8.99
Volume:=Vol.&nbsp; 824,244
Price/Book:=2.52
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.56
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=39.80
Current Year Est.:=4.46
Change %:=(-0.62%)
Change $:=
  -0.25
  
Avg Volume:=1,329,111
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.19
Day Low - High:=40.75 - 41.28
Market Cap:=1.67 B
PE (forward):=705.43
Volume:=Vol.&nbsp; 287,920
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.58
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.85
Div - Yield:=1.20 - 2.92
PEG Ratio:=67.18
Updating Price:=40.80
Current Year Est.:=.06
Change %:=(-0.85%)
Change $:=
  -0.35
  
Avg Volume:=424,627
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=185.78
Day Low - High:=16.61 - 16.89
Market Cap:=441.31 M
PE (forward):=56.3
Volume:=Vol.&nbsp; 95,064
Price/Book:=1.93
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.39
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=16.62
Current Year Est.:=.3
Change %:=(-0.60%)
Change $:=
  -0.10
  
Avg Volume:=259,346
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.22
Day Low - High:=35.33 - 35.95
Market Cap:=1.79 B
PE (forward):=11.93
Volume:=Vol.&nbsp; 165,340
Price/Book:=1.83
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.49
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=35.51
Current Year Est.:=3
Change %:=(-0.92%)
Change $:=
  -0.33
  
Avg Volume:=363,402
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.52
Day Low - High:=N/A - 20.30
Market Cap:=15.56 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 6,000,798
Price/Book:=2.14
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.54
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.43
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.08
Current Year Est.:=1.11
Change %:=(-0.74%)
Change $:=
  -0.15
  
Avg Volume:=7,897,430
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.79
Day Low - High:=8.74 - 8.89
Market Cap:=156.47 M
PE (forward):=19.22
Volume:=Vol.&nbsp; 12,899
Price/Book:=2.21
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.12
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.71
PEG Ratio:=1.54
Updating Price:=8.82
Current Year Est.:=.46
Change %:=(-0.23%)
Change $:=
  -0.02
  
Avg Volume:=70,629
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=285.67
Day Low - High:=16.96 - 17.67
Market Cap:=688.89 M
PE (forward):=11.31
Volume:=Vol.&nbsp; 273,974
Price/Book:=1.45
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.34
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.46
Current Year Est.:=1.51
Change %:=(1.87%)
Change $:=
  0.32
  
Avg Volume:=239,105
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.60 - 7.75
Market Cap:=212.17 M
PE (forward):=57.04
Volume:=Vol.&nbsp; 78,838
Price/Book:=6.51
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=37.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.69
Current Year Est.:=.14
Change %:=(-0.13%)
Change $:=
  -0.01
  
Avg Volume:=77,605
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.34
Day Low - High:=19.59 - 19.86
Market Cap:=2.25 B
PE (forward):=17.97
Volume:=Vol.&nbsp; 243,646
Price/Book:=1.34
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.57
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.47
Div - Yield:=0.88 - 4.49
PEG Ratio:=-5.16
Updating Price:=19.76
Current Year Est.:=1.09
Change %:=(0.71%)
Change $:=
  0.14
  
Avg Volume:=528,745
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.77
Day Low - High:=73.63 - 74.31
Market Cap:=3.65 B
PE (forward):=25.07
Volume:=Vol.&nbsp; 29,408
Price/Book:=.56
52wk Low - High:=46.91 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.32
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.79
PEG Ratio:=N/A
Updating Price:=73.65
Current Year Est.:=2.95
Change %:=(-0.41%)
Change $:=
  -0.30
  
Avg Volume:=69,567
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=141.76
Day Low - High:=23.84 - 24.20
Market Cap:=7.99 B
PE (forward):=51.28
Volume:=Vol.&nbsp; 9,340,247
Price/Book:=3.14
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.71
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.92
Updating Price:=24.01
Current Year Est.:=.47
Change %:=(-0.37%)
Change $:=
  -0.09
  
Avg Volume:=6,099,666
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.88
Day Low - High:=36.41 - 37.21
Market Cap:=984.12 M
PE (forward):=18.58
Volume:=Vol.&nbsp; 73,037
Price/Book:=1.7
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.63
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.42
Div - Yield:=0.32 - 0.87
PEG Ratio:=1.06
Updating Price:=36.86
Current Year Est.:=1.99
Change %:=(-0.35%)
Change $:=
  -0.13
  
Avg Volume:=107,533
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.68
Day Low - High:=106.02 - 108.87
Market Cap:=1.48 B
PE (forward):=
Volume:=Vol.&nbsp; 4,863
Price/Book:=1.16
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.59
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.91
Current Year Est.:=10.88
Change %:=(-0.13%)
Change $:=
  -0.14
  
Avg Volume:=17,797
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.86
Day Low - High:=78.84 - N/A
Market Cap:=2.42 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 245,830
Price/Book:=1.52
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.8
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=79.58
Current Year Est.:=5.07
Change %:=(0.32%)
Change $:=
  0.25
  
Avg Volume:=527,326
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=19.79
Day Low - High:=51.31 - 52.81
Market Cap:=27.43 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 5,883,637
Price/Book:=6.92
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=52.54
Current Year Est.:=3.19
Change %:=(1.33%)
Change $:=
  0.69
  
Avg Volume:=5,569,923
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.96
Day Low - High:=141.09 - 142.97
Market Cap:=4.60 B
PE (forward):=25.05
Volume:=Vol.&nbsp; 309,133
Price/Book:=3.38
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.95
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.74
Div - Yield:=4.16 - 2.95
PEG Ratio:=2.48
Updating Price:=142.50
Current Year Est.:=5.64
Change %:=(0.92%)
Change $:=
  1.30
  
Avg Volume:=243,721
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.1
Day Low - High:=8.23 - 8.59
Market Cap:=329.83 M
PE (forward):=7.9
Volume:=Vol.&nbsp; 91,447
Price/Book:=1.87
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.37
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.63
Updating Price:=8.33
Current Year Est.:=1.09
Change %:=(-3.03%)
Change $:=
  -0.26
  
Avg Volume:=165,334
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=30.98
Day Low - High:=30.34 - 31.00
Market Cap:=779.71 M
PE (forward):=17.82
Volume:=Vol.&nbsp; 441,031
Price/Book:=1.71
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.12
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.88
Div - Yield:=0.72 - 2.37
PEG Ratio:=1.27
Updating Price:=30.69
Current Year Est.:=1.7
Change %:=(1.09%)
Change $:=
  0.33
  
Avg Volume:=246,190
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.40 - 8.66
Market Cap:=449.61 M
PE (forward):=
Volume:=Vol.&nbsp; 197,395
Price/Book:=5.89
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=88.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=-.49
Change %:=(-1.63%)
Change $:=
  -0.14
  
Avg Volume:=647,106
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.24
Day Low - High:=42.98 - 43.55
Market Cap:=1.50 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 103,336
Price/Book:=16.81
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.6
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.3
Div - Yield:=0.60 - 1.38
PEG Ratio:=1.77
Updating Price:=43.24
Current Year Est.:=1.63
Change %:=(-0.41%)
Change $:=
  -0.18
  
Avg Volume:=172,180
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.58
Day Low - High:=22.89 - 23.52
Market Cap:=685.72 M
PE (forward):=22.88
Volume:=Vol.&nbsp; 55,559
Price/Book:=2.62
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.47
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.35
Current Year Est.:=1.01
Change %:=(1.04%)
Change $:=
  0.24
  
Avg Volume:=51,718
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.33
Day Low - High:=24.26 - 24.72
Market Cap:=1.09 B
PE (forward):=41.23
Volume:=Vol.&nbsp; 312,497
Price/Book:=2.36
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.47
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.36
Div - Yield:=0.40 - 1.63
PEG Ratio:=5.15
Updating Price:=24.58
Current Year Est.:=.6
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=479,101
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=28.72
Day Low - High:=48.98 - 49.60
Market Cap:=10.55 B
PE (forward):=26.09
Volume:=Vol.&nbsp; 996,252
Price/Book:=5.7
52wk Low - High:=38.49 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.58
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.69
Div - Yield:=0.50 - 1.01
PEG Ratio:=1.74
Updating Price:=49.24
Current Year Est.:=1.9
Change %:=(-0.89%)
Change $:=
  -0.44
  
Avg Volume:=1,465,651
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.69
Day Low - High:=29.80 - 30.41
Market Cap:=8.29 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 4,119,519
Price/Book:=3
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.75
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.4
Div - Yield:=0.28 - 0.92
PEG Ratio:=1.64
Updating Price:=29.90
Current Year Est.:=1.71
Change %:=(-1.39%)
Change $:=
  -0.42
  
Avg Volume:=4,151,245
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.94
Day Low - High:=33.52 - 34.99
Market Cap:=2.63 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 702,271
Price/Book:=3.06
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.96
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=34.34
Current Year Est.:=2.46
Change %:=(-0.52%)
Change $:=
  -0.18
  
Avg Volume:=820,619
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.89
Day Low - High:=34.03 - 34.41
Market Cap:=10.16 B
PE (forward):=28.72
Volume:=Vol.&nbsp; 1,492,125
Price/Book:=7.5
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.17
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.93
Div - Yield:=0.26 - 0.75
PEG Ratio:=1.58
Updating Price:=34.18
Current Year Est.:=1.2
Change %:=(-0.75%)
Change $:=
  -0.26
  
Avg Volume:=2,442,375
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.06 - 4.19
Market Cap:=230.15 M
PE (forward):=
Volume:=Vol.&nbsp; 207,146
Price/Book:=.89
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.09
Current Year Est.:=-.51
Change %:=(-1.68%)
Change $:=
  -0.07
  
Avg Volume:=310,581
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=22.34
Day Low - High:=10.22 - 10.50
Market Cap:=176.78 M
PE (forward):=18.67
Volume:=Vol.&nbsp; 19,530
Price/Book:=.62
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.8
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.9
Div - Yield:=0.32 - 3.05
PEG Ratio:=1.87
Updating Price:=10.25
Current Year Est.:=.56
Change %:=(-2.38%)
Change $:=
  -0.25
  
Avg Volume:=38,070
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.16 - 4.56
Market Cap:=96.50 M
PE (forward):=
Volume:=Vol.&nbsp; 132,696
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.51
Current Year Est.:=-2.72
Change %:=(-0.22%)
Change $:=
  -0.01
  
Avg Volume:=316,225
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.39 - 1.46
Market Cap:=180.31 M
PE (forward):=
Volume:=Vol.&nbsp; 1,505,590
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.43
Current Year Est.:=-.37
Change %:=(0.70%)
Change $:=
  0.01
  
Avg Volume:=2,191,319
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.92
Day Low - High:=183.10 - 185.70
Market Cap:=1.93 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 12,302
Price/Book:=1.08
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=72.84
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.51
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=184.22
Current Year Est.:=13.84
Change %:=(-0.20%)
Change $:=
  -0.37
  
Avg Volume:=13,670
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.08
Day Low - High:=16.35 - 16.98
Market Cap:=2.15 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 1,896,413
Price/Book:=1.66
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.96
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=16.52
Current Year Est.:=1.58
Change %:=(-1.84%)
Change $:=
  -0.31
  
Avg Volume:=2,626,777
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.85
Day Low - High:=55.47 - 56.50
Market Cap:=53.33 B
PE (forward):=9.38
Volume:=Vol.&nbsp; 13,978,789
Price/Book:=3.31
52wk Low - High:=30.01 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.59
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.62
Div - Yield:=1.00 - 1.78
PEG Ratio:=N/A
Updating Price:=55.92
Current Year Est.:=6
Change %:=(-0.67%)
Change $:=
  -0.38
  
Avg Volume:=16,908,982
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.65
Day Low - High:=91.30 - 92.81
Market Cap:=28.97 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 2,179,423
Price/Book:=1.9
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.21
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.74
Div - Yield:=0.52 - 0.57
PEG Ratio:=.91
Updating Price:=92.19
Current Year Est.:=6.69
Change %:=(0.46%)
Change $:=
  0.42
  
Avg Volume:=2,746,462
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.26
Day Low - High:=36.49 - 37.22
Market Cap:=1.43 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 173,355
Price/Book:=2.08
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.08
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=36.73
Current Year Est.:=2.35
Change %:=(-0.70%)
Change $:=
  -0.26
  
Avg Volume:=485,405
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.22
Day Low - High:=12.74 - 12.92
Market Cap:=404.89 M
PE (forward):=10.55
Volume:=Vol.&nbsp; 26,621
Price/Book:=1.03
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.63
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.72
Div - Yield:=0.52 - 4.03
PEG Ratio:=1.51
Updating Price:=12.85
Current Year Est.:=1.22
Change %:=(-0.39%)
Change $:=
  -0.05
  
Avg Volume:=89,691
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=48.23
Day Low - High:=110.45 - 116.00
Market Cap:=9.62 B
PE (forward):=41.65
Volume:=Vol.&nbsp; N/A
Price/Book:=8.61
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=54.27
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=9.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=111.44
Current Year Est.:=2.85
Change %:=(-6.08%)
Change $:=
  -7.21
  
Avg Volume:=2,112,914
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.89
Day Low - High:=N/A - N/A
Market Cap:=8.81 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 0
Price/Book:=2.86
52wk Low - High:=N/A - N/A
EPS TTM:=4.12
Price/Cash Flow:=9.57
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=N/A
Current Year Est.:=4.49
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=815,456
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.9
Day Low - High:=6.22 - 6.36
Market Cap:=4.68 B
PE (forward):=6.92
Volume:=Vol.&nbsp; 2,440,294
Price/Book:=2.09
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.5
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=6.28
Current Year Est.:=.91
Change %:=(-0.63%)
Change $:=
  -0.04
  
Avg Volume:=5,311,222
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.84
Day Low - High:=28.23 - 28.91
Market Cap:=4.60 B
PE (forward):=17.37
Volume:=Vol.&nbsp; 2,317,578
Price/Book:=2.87
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=14.61
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.13
Div - Yield:=0.24 - 0.83
PEG Ratio:=1.15
Updating Price:=28.30
Current Year Est.:=1.66
Change %:=(-1.84%)
Change $:=
  -0.53
  
Avg Volume:=1,473,720
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=22.16
Day Low - High:=22.64 - 22.97
Market Cap:=3.10 B
PE (forward):=21.4
Volume:=Vol.&nbsp; 388,050
Price/Book:=3.91
52wk Low - High:=15.31 - 23.03
EPS TTM:=1.03
Price/Cash Flow:=14.11
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.2
Div - Yield:=0.60 - 2.62
PEG Ratio:=3.29
Updating Price:=22.72
Current Year Est.:=1.07
Change %:=(-0.79%)
Change $:=
  -0.18
  
Avg Volume:=752,212
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.88
Day Low - High:=65.20 - 66.00
Market Cap:=11.46 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 1,329,519
Price/Book:=3.37
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.76
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.55
Div - Yield:=0.50 - 0.76
PEG Ratio:=1.37
Updating Price:=65.56
Current Year Est.:=3.31
Change %:=(-0.29%)
Change $:=
  -0.19
  
Avg Volume:=1,731,076
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.61
Day Low - High:=106.25 - 108.30
Market Cap:=5.94 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 480,556
Price/Book:=2.66
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.92
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.46
Div - Yield:=1.28 - 1.20
PEG Ratio:=1.18
Updating Price:=106.52
Current Year Est.:=7.82
Change %:=(0.11%)
Change $:=
  0.12
  
Avg Volume:=577,150
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.86
Day Low - High:=2.96 - 3.21
Market Cap:=200.99 M
PE (forward):=18.11
Volume:=Vol.&nbsp; 83,049
Price/Book:=1.42
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.23
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.20
Current Year Est.:=.17
Change %:=(1.91%)
Change $:=
  0.06
  
Avg Volume:=144,170
Industry:=RETAIL-MAIL ORD

(fmc)
Sales:=3116.3
Price/Earnings:=17.72
Day Low - High:=88.01 - 89.30
Market Cap:=6.33 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 598,453
Price/Book:=4.8
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.14
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.01
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.58
Updating Price:=89.15
Current Year Est.:=5.71
Change %:=(1.02%)
Change $:=
  0.90
  
Avg Volume:=513,308
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.57 - 1.71
Market Cap:=160.87 M
PE (forward):=
Volume:=Vol.&nbsp; 197,460
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.63
Current Year Est.:=-.39
Change %:=(2.52%)
Change $:=
  0.04
  
Avg Volume:=315,581
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.72
Day Low - High:=17.54 - 18.39
Market Cap:=1.62 B
PE (forward):=25.31
Volume:=Vol.&nbsp; 3,816,893
Price/Book:=2.3
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.72
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=17.89
Current Year Est.:=.71
Change %:=(-0.45%)
Change $:=
  -0.08
  
Avg Volume:=3,663,465
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=32.6
Day Low - High:=130.92 - 134.98
Market Cap:=8.50 B
PE (forward):=28.99
Volume:=Vol.&nbsp; 679,830
Price/Book:=8.33
52wk Low - High:=36.28 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=29.53
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=133.03
Current Year Est.:=4.63
Change %:=(-0.94%)
Change $:=
  -1.26
  
Avg Volume:=754,821
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.54
Day Low - High:=38.06 - 38.89
Market Cap:=10.99 B
PE (forward):=10.44
Volume:=Vol.&nbsp; 2,672,002
Price/Book:=2
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.11
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.97
Updating Price:=38.53
Current Year Est.:=3.68
Change %:=(0.29%)
Change $:=
  0.11
  
Avg Volume:=3,116,123
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.79
Day Low - High:=2.92 - 3.02
Market Cap:=115.71 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 192,117
Price/Book:=1.27
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.38
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=2.98
Current Year Est.:=.24
Change %:=(-0.33%)
Change $:=
  -0.01
  
Avg Volume:=920,158
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.68
Day Low - High:=122.10 - 124.54
Market Cap:=10.68 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 858,095
Price/Book:=2.99
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.95
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=123.36
Current Year Est.:=9.3
Change %:=(-0.47%)
Change $:=
  -0.58
  
Avg Volume:=1,706,559
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.82
Day Low - High:=12.87 - 13.20
Market Cap:=1.07 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 160,422
Price/Book:=1.15
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.81
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.17
Div - Yield:=0.76 - 5.79
PEG Ratio:=N/A
Updating Price:=13.16
Current Year Est.:=.9
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=182,294
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.53
Day Low - High:=25.15 - 25.86
Market Cap:=2.88 B
PE (forward):=20.61
Volume:=Vol.&nbsp; 3,337,583
Price/Book:=2.11
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.25
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.38
Updating Price:=25.70
Current Year Est.:=1.23
Change %:=(1.54%)
Change $:=
  0.39
  
Avg Volume:=4,427,650
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=30.24
Day Low - High:=22.86 - 23.75
Market Cap:=469.96 M
PE (forward):=36.13
Volume:=Vol.&nbsp; 208,508
Price/Book:=1.33
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.27
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=23.15
Current Year Est.:=.65
Change %:=(-1.87%)
Change $:=
  -0.44
  
Avg Volume:=225,594
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.45
Day Low - High:=7.66 - 7.81
Market Cap:=7.73 B
PE (forward):=29.8
Volume:=Vol.&nbsp; 9,162,864
Price/Book:=1.52
52wk Low - High:=7.25 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.82
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.67
Div - Yield:=0.75 - 9.65
PEG Ratio:=-1.63
Updating Price:=7.71
Current Year Est.:=.26
Change %:=(-0.77%)
Change $:=
  -0.06
  
Avg Volume:=9,381,755
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=26.97
Day Low - High:=33.44 - 34.28
Market Cap:=998.20 M
PE (forward):=22.75
Volume:=Vol.&nbsp; 133,334
Price/Book:=3.69
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=18.78
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.01
Div - Yield:=0.28 - 0.82
PEG Ratio:=1.66
Updating Price:=34.27
Current Year Est.:=1.49
Change %:=(0.85%)
Change $:=
  0.29
  
Avg Volume:=124,576
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.29
Day Low - High:=17.53 - 17.85
Market Cap:=3.91 B
PE (forward):=22.76
Volume:=Vol.&nbsp; 484,372
Price/Book:=2.53
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.52
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=17.56
Current Year Est.:=.78
Change %:=(-0.79%)
Change $:=
  -0.14
  
Avg Volume:=719,059
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.33
Day Low - High:=7.31 - 7.51
Market Cap:=166.48 M
PE (forward):=14.5
Volume:=Vol.&nbsp; 33,763
Price/Book:=.84
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.18
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.39
Div - Yield:=0.54 - 7.16
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.52
Change %:=(-0.67%)
Change $:=
  -0.05
  
Avg Volume:=85,984
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.8
Day Low - High:=15.42 - 15.65
Market Cap:=335.62 M
PE (forward):=13.27
Volume:=Vol.&nbsp; 61,539
Price/Book:=1.05
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.38
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.2
Div - Yield:=1.28 - 8.28
PEG Ratio:=N/A
Updating Price:=15.62
Current Year Est.:=1.16
Change %:=(1.03%)
Change $:=
  0.16
  
Avg Volume:=80,075
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.85
Day Low - High:=49.23 - 50.81
Market Cap:=1.36 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 33,869
Price/Book:=3.41
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.73
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.58
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.98
Updating Price:=50.08
Current Year Est.:=3.18
Change %:=(-0.52%)
Change $:=
  -0.26
  
Avg Volume:=15,977
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.09
Day Low - High:=69.66 - 70.85
Market Cap:=26.01 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 2,722,213
Price/Book:=1.88
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.26
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.8
Div - Yield:=1.88 - 2.69
PEG Ratio:=1.07
Updating Price:=69.94
Current Year Est.:=7.13
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=1,746,441
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.75
Day Low - High:=18.60 - 18.91
Market Cap:=197.05 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 47,972,964
Price/Book:=1.57
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.75
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.29
Div - Yield:=0.60 - 3.23
PEG Ratio:=1.1
Updating Price:=18.79
Current Year Est.:=1.37
Change %:=(1.13%)
Change $:=
  0.21
  
Avg Volume:=46,322,964
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.39
Day Low - High:=N/A - N/A
Market Cap:=3.00 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 0
Price/Book:=2.1
52wk Low - High:=N/A - N/A
EPS TTM:=4.75
Price/Cash Flow:=8.08
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.64
PEG Ratio:=1.35
Updating Price:=N/A
Current Year Est.:=4.72
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=105,089
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.17
Day Low - High:=26.00 - 27.00
Market Cap:=668.33 M
PE (forward):=18.87
Volume:=Vol.&nbsp; 256,104
Price/Book:=2
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.4
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.86
Current Year Est.:=1.39
Change %:=(2.32%)
Change $:=
  0.61
  
Avg Volume:=356,877
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.42 - 31.12
Market Cap:=1.50 B
PE (forward):=72.57
Volume:=Vol.&nbsp; 308,859
Price/Book:=1.44
52wk Low - High:=24.83 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.59
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.84
Updating Price:=30.99
Current Year Est.:=.43
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=556,360
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.55
Day Low - High:=16.71 - 17.12
Market Cap:=16.24 B
PE (forward):=17.34
Volume:=Vol.&nbsp; 2,103,811
Price/Book:=.52
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.43
Div - Yield:=0.40 - 2.38
PEG Ratio:=12.84
Updating Price:=17.07
Current Year Est.:=.97
Change %:=(1.61%)
Change $:=
  0.27
  
Avg Volume:=3,606,772
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.90 - 17.46
Market Cap:=622.90 M
PE (forward):=34.01
Volume:=Vol.&nbsp; 71,619
Price/Book:=6.05
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.42
Current Year Est.:=.5
Change %:=(1.93%)
Change $:=
  0.33
  
Avg Volume:=182,665
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.34
Day Low - High:=41.70 - 42.25
Market Cap:=32.82 B
PE (forward):=11.06
Volume:=Vol.&nbsp; 6,558,838
Price/Book:=5.35
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.16
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.79
Current Year Est.:=3.77
Change %:=(0.24%)
Change $:=
  0.10
  
Avg Volume:=5,527,931
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=21.05
Day Low - High:=32.54 - 33.99
Market Cap:=610.35 M
PE (forward):=16.96
Volume:=Vol.&nbsp; 103,404
Price/Book:=1.21
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=9.86
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.73
Div - Yield:=0.38 - 1.16
PEG Ratio:=1.64
Updating Price:=33.95
Current Year Est.:=1.92
Change %:=(4.08%)
Change $:=
  1.33
  
Avg Volume:=60,539
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.23
Day Low - High:=9.40 - 9.56
Market Cap:=200.92 M
PE (forward):=11.1
Volume:=Vol.&nbsp; 84,846
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.38
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.22
Div - Yield:=0.84 - 8.80
PEG Ratio:=N/A
Updating Price:=9.40
Current Year Est.:=.86
Change %:=(-0.84%)
Change $:=
  -0.08
  
Avg Volume:=93,917
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=126.29
Day Low - High:=38.52 - 39.40
Market Cap:=3.12 B
PE (forward):=40.15
Volume:=Vol.&nbsp; 315,453
Price/Book:=4.43
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=41.3
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12.1
Div - Yield:=1.00 - 2.55
PEG Ratio:=.72
Updating Price:=38.81
Current Year Est.:=.98
Change %:=(-0.87%)
Change $:=
  -0.34
  
Avg Volume:=708,865
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=88.39
Day Low - High:=91.24 - 94.65
Market Cap:=14.22 B
PE (forward):=64.25
Volume:=Vol.&nbsp; 1,636,963
Price/Book:=12.81
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=91.06
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=93.40
Current Year Est.:=1.47
Change %:=(-1.25%)
Change $:=
  -1.18
  
Avg Volume:=1,838,329
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.16
Day Low - High:=37.08 - 37.95
Market Cap:=1.73 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 472,369
Price/Book:=1.5
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.69
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.47
Div - Yield:=1.16 - 3.11
PEG Ratio:=1.52
Updating Price:=37.85
Current Year Est.:=1.75
Change %:=(1.64%)
Change $:=
  0.61
  
Avg Volume:=275,097
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.56
Day Low - High:=29.50 - 30.61
Market Cap:=4.35 B
PE (forward):=26.09
Volume:=Vol.&nbsp; 931,814
Price/Book:=4.64
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.24
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.93
Div - Yield:=0.48 - 1.58
PEG Ratio:=1.36
Updating Price:=29.63
Current Year Est.:=1.17
Change %:=(-2.69%)
Change $:=
  -0.82
  
Avg Volume:=508,856
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.61
Day Low - High:=595.35 - 602.83
Market Cap:=194.17 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 2,203,486
Price/Book:=3.73
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.46
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=595.35
Current Year Est.:=30.97
Change %:=(-1.19%)
Change $:=
  -7.20
  
Avg Volume:=3,854,711
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.47
Day Low - High:=19.09 - 19.43
Market Cap:=10.61 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 6,215,571
Price/Book:=2.98
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.7
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.72
Div - Yield:=0.45 - 2.34
PEG Ratio:=1.59
Updating Price:=19.23
Current Year Est.:=1.44
Change %:=(-0.21%)
Change $:=
  -0.04
  
Avg Volume:=6,357,004
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.33
Day Low - High:=11.11 - 11.12
Market Cap:=279.07 M
PE (forward):=17.79
Volume:=Vol.&nbsp; 113,605
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.99
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.63
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=116,559
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.39
Day Low - High:=31.85 - 32.15
Market Cap:=6.25 B
PE (forward):=13.05
Volume:=Vol.&nbsp; 613,552
Price/Book:=2.1
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.52
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.26
Div - Yield:=1.60 - 4.96
PEG Ratio:=1.31
Updating Price:=32.00
Current Year Est.:=2.47
Change %:=(-0.71%)
Change $:=
  -0.23
  
Avg Volume:=1,219,753
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.10 - 1.16
Market Cap:=334.12 M
PE (forward):=
Volume:=Vol.&nbsp; 174,286
Price/Book:=.62
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=549,221
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.49
Day Low - High:=19.71 - 20.20
Market Cap:=268.56 M
PE (forward):=13.31
Volume:=Vol.&nbsp; 18,845
Price/Book:=1.08
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=6.02
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.32
Div - Yield:=0.72 - 3.61
PEG Ratio:=N/A
Updating Price:=19.96
Current Year Est.:=1.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=20,395
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=39.3
Day Low - High:=24.34 - 24.95
Market Cap:=1.86 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 878,699
Price/Book:=3.74
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3.04
Div - Yield:=0.15 - 0.61
PEG Ratio:=1.13
Updating Price:=24.39
Current Year Est.:=1.46
Change %:=(-1.49%)
Change $:=
  -0.37
  
Avg Volume:=936,173
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.72
Day Low - High:=20.84 - 21.17
Market Cap:=3.06 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 655,207
Price/Book:=2.41
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.15
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=20.94
Current Year Est.:=1.06
Change %:=(-0.71%)
Change $:=
  -0.15
  
Avg Volume:=1,373,941
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.62
Day Low - High:=25.65 - 26.18
Market Cap:=871.25 M
PE (forward):=12.02
Volume:=Vol.&nbsp; 166,550
Price/Book:=2.16
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.41
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.58
Div - Yield:=1.92 - 7.36
PEG Ratio:=2.98
Updating Price:=25.74
Current Year Est.:=2.17
Change %:=(-1.34%)
Change $:=
  -0.35
  
Avg Volume:=196,540
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.25
Market Cap:=186.05 M
PE (forward):=5.72
Volume:=Vol.&nbsp; 598,193
Price/Book:=1.01
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.25
Current Year Est.:=.22
Change %:=(1.63%)
Change $:=
  0.02
  
Avg Volume:=1,935,169
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=20.66
Day Low - High:=54.80 - 55.95
Market Cap:=50.67 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 11,538,029
Price/Book:=4.35
52wk Low - High:=27.36 - 55.95
EPS TTM:=2.68
Price/Cash Flow:=16.8
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.41
Div - Yield:=0.36 - 0.65
PEG Ratio:=.96
Updating Price:=55.27
Current Year Est.:=3.22
Change %:=(-0.20%)
Change $:=
  -0.11
  
Avg Volume:=11,414,382
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.05 - 7.34
Market Cap:=749.45 M
PE (forward):=
Volume:=Vol.&nbsp; 175,683
Price/Book:=54.72
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=42.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.13
Current Year Est.:=-.49
Change %:=(-2.19%)
Change $:=
  -0.16
  
Avg Volume:=405,445
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.21
Day Low - High:=80.03 - 81.48
Market Cap:=7.20 B
PE (forward):=27.78
Volume:=Vol.&nbsp; 840,275
Price/Book:=8.5
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.25
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=80.80
Current Year Est.:=2.93
Change %:=(-0.85%)
Change $:=
  -0.69
  
Avg Volume:=1,186,291
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.42
Day Low - High:=14.38 - 14.92
Market Cap:=116.00 M
PE (forward):=
Volume:=Vol.&nbsp; 12,400
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.18
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.65
Current Year Est.:=N/A
Change %:=(2.09%)
Change $:=
  0.30
  
Avg Volume:=60,941
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.25
Day Low - High:=4.85 - 5.00
Market Cap:=199.39 M
PE (forward):=18.42
Volume:=Vol.&nbsp; 32,245
Price/Book:=1.74
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.15
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=4.98
Current Year Est.:=.26
Change %:=(2.05%)
Change $:=
  0.10
  
Avg Volume:=159,953
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.38
Day Low - High:=37.41 - 37.74
Market Cap:=15.23 B
PE (forward):=14.99
Volume:=Vol.&nbsp; 1,750,391
Price/Book:=1.68
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.86
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.77
Div - Yield:=1.92 - 5.12
PEG Ratio:=2.29
Updating Price:=37.65
Current Year Est.:=2.5
Change %:=(0.40%)
Change $:=
  0.15
  
Avg Volume:=2,458,314
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.28
Day Low - High:=35.92 - 36.58
Market Cap:=57.50 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 11,269,922
Price/Book:=3.17
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.63
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.77
PEG Ratio:=1.26
Updating Price:=36.41
Current Year Est.:=2.3
Change %:=(0.83%)
Change $:=
  0.30
  
Avg Volume:=10,196,888
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.67
Day Low - High:=24.01 - 24.59
Market Cap:=2.29 B
PE (forward):=16.42
Volume:=Vol.&nbsp; 363,168
Price/Book:=1.52
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.23
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.83
Div - Yield:=1.24 - 5.17
PEG Ratio:=1.85
Updating Price:=24.56
Current Year Est.:=1.46
Change %:=(2.33%)
Change $:=
  0.56
  
Avg Volume:=303,878
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.19 - 12.55
Market Cap:=432.60 M
PE (forward):=
Volume:=Vol.&nbsp; 162,483
Price/Book:=1.74
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.34
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.34
Current Year Est.:=-.03
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=158,475
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.63
Day Low - High:=33.47 - 34.13
Market Cap:=1.05 B
PE (forward):=10
Volume:=Vol.&nbsp; 112,942
Price/Book:=1.48
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.23
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.76
Current Year Est.:=3.4
Change %:=(-0.79%)
Change $:=
  -0.27
  
Avg Volume:=224,152
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.96
Day Low - High:=24.04 - 24.60
Market Cap:=823.69 M
PE (forward):=14.75
Volume:=Vol.&nbsp; 89,028
Price/Book:=2.2
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.05
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=24.30
Current Year Est.:=1.67
Change %:=(-1.18%)
Change $:=
  -0.29
  
Avg Volume:=179,953
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=22.97 - 23.84
Market Cap:=4.47 B
PE (forward):=
Volume:=Vol.&nbsp; 5,485,190
Price/Book:=9.58
52wk Low - High:=22.34 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=32.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.09
Current Year Est.:=-1.8
Change %:=(-2.04%)
Change $:=
  -0.48
  
Avg Volume:=1,940,114
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.45 - 5.90
Market Cap:=193.10 M
PE (forward):=14.37
Volume:=Vol.&nbsp; 18,838
Price/Book:=2.01
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=50.73
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.46
Current Year Est.:=.41
Change %:=(-7.30%)
Change $:=
  -0.43
  
Avg Volume:=126,755
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.07
Day Low - High:=39.99 - 41.11
Market Cap:=1.12 B
PE (forward):=21.06
Volume:=Vol.&nbsp; 209,677
Price/Book:=5.57
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.12
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=41.05
Current Year Est.:=1.95
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=284,037
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.19
Day Low - High:=23.76 - 24.17
Market Cap:=10.57 B
PE (forward):=7.74
Volume:=Vol.&nbsp; 4,825,994
Price/Book:=.52
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.66
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.68
PEG Ratio:=.81
Updating Price:=23.90
Current Year Est.:=3.07
Change %:=(0.67%)
Change $:=
  0.16
  
Avg Volume:=5,359,695
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.67
Day Low - High:=38.21 - 38.26
Market Cap:=11.62 B
PE (forward):=41.14
Volume:=Vol.&nbsp; 27,863,053
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.98
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=38.25
Current Year Est.:=.93
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=23,920,966
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.53
Day Low - High:=24.14 - 24.56
Market Cap:=2.32 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 871,906
Price/Book:=31.49
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.47
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=24.42
Current Year Est.:=1.42
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=753,431
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.37
Day Low - High:=10.20 - 10.50
Market Cap:=2.65 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 2,487,758
Price/Book:=4.28
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.31
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=10.34
Current Year Est.:=.76
Change %:=(-1.05%)
Change $:=
  -0.11
  
Avg Volume:=2,539,626
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.19
Day Low - High:=65.50 - 66.49
Market Cap:=2.57 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 275,096
Price/Book:=2.59
52wk Low - High:=45.38 - 66.49
EPS TTM:=3.26
Price/Cash Flow:=16
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.81
Div - Yield:=2.48 - 3.77
PEG Ratio:=2.7
Updating Price:=66.16
Current Year Est.:=3.5
Change %:=(0.50%)
Change $:=
  0.33
  
Avg Volume:=331,222
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.31
Day Low - High:=75.36 - 77.61
Market Cap:=2.19 B
PE (forward):=43.97
Volume:=Vol.&nbsp; 81,510
Price/Book:=6.58
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.14
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=76.74
Current Year Est.:=1.76
Change %:=(-0.96%)
Change $:=
  -0.74
  
Avg Volume:=115,006
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.29
Day Low - High:=44.65 - 45.37
Market Cap:=10.66 B
PE (forward):=21.05
Volume:=Vol.&nbsp; 3,184,487
Price/Book:=4.21
52wk Low - High:=23.27 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.64
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.42
Div - Yield:=0.50 - 1.11
PEG Ratio:=2.43
Updating Price:=44.99
Current Year Est.:=2.14
Change %:=(-0.27%)
Change $:=
  -0.12
  
Avg Volume:=3,024,252
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=267.67
Day Low - High:=7.83 - 8.06
Market Cap:=359.33 M
PE (forward):=54.57
Volume:=Vol.&nbsp; 317,073
Price/Book:=1.74
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.89
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.51
Div - Yield:=0.28 - 3.49
PEG Ratio:=2.37
Updating Price:=7.88
Current Year Est.:=.15
Change %:=(-1.87%)
Change $:=
  -0.15
  
Avg Volume:=744,945
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.87
Day Low - High:=70.49 - 71.55
Market Cap:=7.63 B
PE (forward):=18.29
Volume:=Vol.&nbsp; 886,330
Price/Book:=2.43
52wk Low - High:=35.56 - 71.55
EPS TTM:=3.26
Price/Cash Flow:=13.32
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.4
Div - Yield:=0.24 - 0.34
PEG Ratio:=N/A
Updating Price:=71.19
Current Year Est.:=3.9
Change %:=(-0.15%)
Change $:=
  -0.11
  
Avg Volume:=1,237,763
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.11
Day Low - High:=35.11 - 35.82
Market Cap:=73.86 B
PE (forward):=7.1
Volume:=Vol.&nbsp; 14,666,726
Price/Book:=1.84
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.15
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.58
Div - Yield:=0.48 - 1.35
PEG Ratio:=.93
Updating Price:=35.28
Current Year Est.:=5.01
Change %:=(-0.93%)
Change $:=
  -0.33
  
Avg Volume:=16,235,187
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.58
Day Low - High:=24.94 - 25.23
Market Cap:=3.10 B
PE (forward):=7.65
Volume:=Vol.&nbsp; 614,815
Price/Book:=1.26
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.09
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.78
Div - Yield:=1.80 - 7.17
PEG Ratio:=1.53
Updating Price:=25.17
Current Year Est.:=3.28
Change %:=(0.28%)
Change $:=
  0.07
  
Avg Volume:=873,949
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.38
Day Low - High:=19.61 - 20.32
Market Cap:=761.24 M
PE (forward):=19.96
Volume:=Vol.&nbsp; 148,231
Price/Book:=4.06
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.14
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.4
Div - Yield:=0.16 - 0.81
PEG Ratio:=1.22
Updating Price:=20.26
Current Year Est.:=.99
Change %:=(2.58%)
Change $:=
  0.51
  
Avg Volume:=251,636
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.60 - 5.75
Market Cap:=778.14 M
PE (forward):=
Volume:=Vol.&nbsp; 6,872
Price/Book:=.71
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.64
Current Year Est.:=N/A
Change %:=(0.89%)
Change $:=
  0.05
  
Avg Volume:=53,143
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.79
Day Low - High:=42.18 - 42.70
Market Cap:=5.40 B
PE (forward):=8.36
Volume:=Vol.&nbsp; 590,934
Price/Book:=2.18
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.37
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.95
Div - Yield:=1.00 - 2.36
PEG Ratio:=.93
Updating Price:=42.45
Current Year Est.:=5.08
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=1,217,102
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.07 - 1.12
Market Cap:=33.97 M
PE (forward):=
Volume:=Vol.&nbsp; 356,874
Price/Book:=5.09
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.48
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.09
Current Year Est.:=-1.05
Change %:=(-0.91%)
Change $:=
  -0.01
  
Avg Volume:=1,063,129
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.88
Day Low - High:=72.14 - 72.70
Market Cap:=6.71 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 187,686
Price/Book:=2.73
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.28
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=72.45
Current Year Est.:=3.97
Change %:=(-0.43%)
Change $:=
  -0.31
  
Avg Volume:=379,479
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.15
Day Low - High:=52.38 - 53.27
Market Cap:=8.94 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 1,109,808
Price/Book:=2.58
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.04
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=52.58
Current Year Est.:=3.98
Change %:=(-1.35%)
Change $:=
  -0.72
  
Avg Volume:=1,394,337
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.14
Day Low - High:=5.38 - 5.49
Market Cap:=925.39 M
PE (forward):=13.18
Volume:=Vol.&nbsp; 1,200,144
Price/Book:=1.35
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.62
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.19
Div - Yield:=0.24 - 4.40
PEG Ratio:=1.05
Updating Price:=5.40
Current Year Est.:=.41
Change %:=(-0.92%)
Change $:=
  -0.05
  
Avg Volume:=1,062,110
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.72
Day Low - High:=10.32 - 10.50
Market Cap:=456.84 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 148,463
Price/Book:=1.12
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.95
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.53
Div - Yield:=0.88 - 8.44
PEG Ratio:=.92
Updating Price:=10.34
Current Year Est.:=.92
Change %:=(-0.86%)
Change $:=
  -0.09
  
Avg Volume:=194,569
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.08
Day Low - High:=28.80 - 29.06
Market Cap:=2.15 B
PE (forward):=6.9
Volume:=Vol.&nbsp; 1,186,053
Price/Book:=1.1
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.28
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.44
Div - Yield:=4.00 - 13.88
PEG Ratio:=6.9
Updating Price:=28.84
Current Year Est.:=4.17
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=1,375,509
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.12
Day Low - High:=29.95 - 30.59
Market Cap:=676.63 M
PE (forward):=19.73
Volume:=Vol.&nbsp; 41,274
Price/Book:=1.91
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.48
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=30.40
Current Year Est.:=1.54
Change %:=(-0.26%)
Change $:=
  -0.08
  
Avg Volume:=116,112
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.24
Day Low - High:=36.75 - 38.29
Market Cap:=389.24 M
PE (forward):=
Volume:=Vol.&nbsp; 74,775
Price/Book:=2.85
52wk Low - High:=25.60 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.59
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.31
Div - Yield:=0.60 - 1.59
PEG Ratio:=N/A
Updating Price:=38.02
Current Year Est.:=2.18
Change %:=(0.72%)
Change $:=
  0.27
  
Avg Volume:=37,452
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.21
Day Low - High:=36.99 - 37.91
Market Cap:=3.37 B
PE (forward):=31.92
Volume:=Vol.&nbsp; 811,678
Price/Book:=1.34
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.3
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=37.18
Current Year Est.:=1.18
Change %:=(-0.96%)
Change $:=
  -0.36
  
Avg Volume:=1,141,143
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.94
Day Low - High:=183.00 - 184.42
Market Cap:=224.33 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 5,809,135
Price/Book:=9.67
52wk Low - High:=122.28 - 185.21
EPS TTM:=12.4
Price/Cash Flow:=11.7
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.15
Div - Yield:=3.00 - 1.62
PEG Ratio:=1.31
Updating Price:=183.65
Current Year Est.:=13.25
Change %:=(-0.84%)
Change $:=
  -1.56
  
Avg Volume:=5,188,115
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.69
Day Low - High:=16.82 - 17.14
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 96,829
Price/Book:=.9
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.3
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.79
Div - Yield:=0.38 - 2.24
PEG Ratio:=1.03
Updating Price:=17.09
Current Year Est.:=1.65
Change %:=(0.83%)
Change $:=
  0.14
  
Avg Volume:=165,097
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=41.33
Day Low - High:=12.11 - 12.40
Market Cap:=459.85 M
PE (forward):=60
Volume:=Vol.&nbsp; 51,585
Price/Book:=1.87
52wk Low - High:=7.81 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.11
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=3
Updating Price:=12.19
Current Year Est.:=.21
Change %:=(-1.69%)
Change $:=
  -0.21
  
Avg Volume:=144,198
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.4
Day Low - High:=2.75 - 2.90
Market Cap:=726.65 M
PE (forward):=
Volume:=Vol.&nbsp; 156,577
Price/Book:=2.6
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.77
Current Year Est.:=N/A
Change %:=(-3.15%)
Change $:=
  -0.09
  
Avg Volume:=795,702
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.77
Day Low - High:=7.20 - 7.51
Market Cap:=1.10 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 1,082,748
Price/Book:=1.87
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.78
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.27
Current Year Est.:=.42
Change %:=(-1.89%)
Change $:=
  -0.14
  
Avg Volume:=1,349,150
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.24
Day Low - High:=78.78 - 79.95
Market Cap:=4.54 B
PE (forward):=29.33
Volume:=Vol.&nbsp; 155,657
Price/Book:=7.61
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.76
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=79.60
Current Year Est.:=2.7
Change %:=(0.61%)
Change $:=
  0.48
  
Avg Volume:=254,100
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=32.94
Day Low - High:=79.21 - 79.89
Market Cap:=5.17 B
PE (forward):=34.09
Volume:=Vol.&nbsp; 206,566
Price/Book:=3.97
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.81
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=79.85
Current Year Est.:=2.34
Change %:=(0.16%)
Change $:=
  0.13
  
Avg Volume:=271,396
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.32
Day Low - High:=13.42 - 13.75
Market Cap:=788.36 M
PE (forward):=21.11
Volume:=Vol.&nbsp; 38,373
Price/Book:=3.3
52wk Low - High:=11.62 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.52
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.46
Current Year Est.:=.65
Change %:=(-1.90%)
Change $:=
  -0.26
  
Avg Volume:=160,652
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.26
Day Low - High:=26.52 - 27.18
Market Cap:=1.68 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 151,797
Price/Book:=3.42
52wk Low - High:=15.08 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.27
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=27.00
Current Year Est.:=1.51
Change %:=(0.26%)
Change $:=
  0.07
  
Avg Volume:=276,059
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.19 - 1.23
Market Cap:=81.82 M
PE (forward):=
Volume:=Vol.&nbsp; 158,757
Price/Book:=1.3
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=-.22
Change %:=(2.50%)
Change $:=
  0.03
  
Avg Volume:=382,101
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=60.17
Day Low - High:=71.25 - 73.33
Market Cap:=8.89 B
PE (forward):=47.67
Volume:=Vol.&nbsp; 1,654,938
Price/Book:=8.68
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=43.15
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=8.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=73.00
Current Year Est.:=1.51
Change %:=(1.11%)
Change $:=
  0.80
  
Avg Volume:=1,470,818
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.21
Day Low - High:=17.42 - 17.61
Market Cap:=2.82 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 1,029,039
Price/Book:=.82
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.17
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=17.52
Current Year Est.:=1.82
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=1,481,907
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 3,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.58 - 15.41
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 812,009
Price/Book:=15.97
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=66.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.97
Current Year Est.:=-.73
Change %:=(-1.58%)
Change $:=
  -0.24
  
Avg Volume:=705,606
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=57.19
Day Low - High:=9.00 - 9.24
Market Cap:=353.76 M
PE (forward):=
Volume:=Vol.&nbsp; 145,146
Price/Book:=.46
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.71
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.05
Current Year Est.:=-.37
Change %:=(-1.09%)
Change $:=
  -0.10
  
Avg Volume:=131,414
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.60 - 10.85
Market Cap:=640.25 M
PE (forward):=21.7
Volume:=Vol.&nbsp; 241,558
Price/Book:=1.42
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=47.92
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=10.61
Current Year Est.:=.5
Change %:=(-1.58%)
Change $:=
  -0.17
  
Avg Volume:=317,744
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.83 - 7.07
Market Cap:=370.02 M
PE (forward):=
Volume:=Vol.&nbsp; 164,554
Price/Book:=1.96
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.59
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=-.06
Change %:=(-3.11%)
Change $:=
  -0.22
  
Avg Volume:=332,451
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=265.47 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=5.45
52wk Low - High:=N/A - N/A
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=-1.31
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=115,783
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.88
Day Low - High:=61.07 - 61.84
Market Cap:=35.60 B
PE (forward):=21.4
Volume:=Vol.&nbsp; 1,037,437
Price/Book:=5.83
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.08
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.6
Div - Yield:=0.63 - 1.02
PEG Ratio:=1.27
Updating Price:=61.62
Current Year Est.:=2.9
Change %:=(-0.63%)
Change $:=
  -0.39
  
Avg Volume:=1,567,377
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.68 - 0.72
Market Cap:=90.06 M
PE (forward):=
Volume:=Vol.&nbsp; 208,397
Price/Book:=1.55
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=11.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.68
Current Year Est.:=-.16
Change %:=(-4.23%)
Change $:=
  -0.03
  
Avg Volume:=1,678,891
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.58
Day Low - High:=22.90 - 23.22
Market Cap:=122.26 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 50,641,729
Price/Book:=2.67
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.89
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.65
Div - Yield:=0.72 - 3.14
PEG Ratio:=1
Updating Price:=22.99
Current Year Est.:=2.27
Change %:=(-0.30%)
Change $:=
  -0.07
  
Avg Volume:=45,616,868
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.36
Day Low - High:=47.74 - 48.96
Market Cap:=14.88 B
PE (forward):=22.37
Volume:=Vol.&nbsp; 3,006,640
Price/Book:=5.25
52wk Low - High:=36.33 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.95
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=47.79
Current Year Est.:=2.19
Change %:=(-2.39%)
Change $:=
  -1.17
  
Avg Volume:=2,291,619
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=44.7
Day Low - High:=9.96 - 10.35
Market Cap:=1.60 B
PE (forward):=26.82
Volume:=Vol.&nbsp; 765,062
Price/Book:=4.24
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.02
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.09
Current Year Est.:=.38
Change %:=(-1.85%)
Change $:=
  -0.19
  
Avg Volume:=1,555,995
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.71
Day Low - High:=53.80 - 54.22
Market Cap:=674.31 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 11,093
Price/Book:=1.02
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.9
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.68
Div - Yield:=0.72 - 1.32
PEG Ratio:=2.26
Updating Price:=53.90
Current Year Est.:=3.61
Change %:=(-0.88%)
Change $:=
  -0.48
  
Avg Volume:=32,142
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.46
Day Low - High:=48.86 - 50.49
Market Cap:=813.54 M
PE (forward):=26.79
Volume:=Vol.&nbsp; 74,494
Price/Book:=4.4
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.01
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=49.18
Current Year Est.:=1.86
Change %:=(-1.05%)
Change $:=
  -0.52
  
Avg Volume:=71,739
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.63
Day Low - High:=12.32 - 12.62
Market Cap:=6.14 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 3,653,808
Price/Book:=2.66
52wk Low - High:=7.33 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.12
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.24 - 1.91
PEG Ratio:=1.49
Updating Price:=12.36
Current Year Est.:=.65
Change %:=(-1.59%)
Change $:=
  -0.20
  
Avg Volume:=6,696,626
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=45.31
Day Low - High:=67.81 - 70.53
Market Cap:=3.28 B
PE (forward):=31.02
Volume:=Vol.&nbsp; 265,970
Price/Book:=9.08
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=42.74
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=68.45
Current Year Est.:=2.23
Change %:=(-1.26%)
Change $:=
  -0.87
  
Avg Volume:=508,253
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=45.76
Day Low - High:=33.17 - 33.70
Market Cap:=2.48 B
PE (forward):=23.34
Volume:=Vol.&nbsp; 1,023,393
Price/Book:=3.14
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.76
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=33.37
Current Year Est.:=1.41
Change %:=(1.27%)
Change $:=
  0.42
  
Avg Volume:=687,882
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.72
Day Low - High:=20.70 - 21.62
Market Cap:=1.40 B
PE (forward):=24.8
Volume:=Vol.&nbsp; 497,178
Price/Book:=2.61
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.52
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=20.96
Current Year Est.:=.87
Change %:=(-2.47%)
Change $:=
  -0.53
  
Avg Volume:=546,241
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=16.99
Day Low - High:=44.61 - 45.33
Market Cap:=14.74 B
PE (forward):=14.36
Volume:=Vol.&nbsp; 3,069,880
Price/Book:=1.79
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.06
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.03
Div - Yield:=0.48 - 1.08
PEG Ratio:=1.03
Updating Price:=44.77
Current Year Est.:=3.1
Change %:=(0.61%)
Change $:=
  0.27
  
Avg Volume:=3,651,375
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.12
Day Low - High:=9.13 - 9.27
Market Cap:=814.37 M
PE (forward):=11.55
Volume:=Vol.&nbsp; 202,436
Price/Book:=2.05
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.69
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.75
Div - Yield:=0.57 - 6.21
PEG Ratio:=2.14
Updating Price:=9.22
Current Year Est.:=.8
Change %:=(0.44%)
Change $:=
  0.04
  
Avg Volume:=309,890
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.1
Day Low - High:=N/A - N/A
Market Cap:=6.95 B
PE (forward):=28.39
Volume:=Vol.&nbsp; 0
Price/Book:=3.42
52wk Low - High:=N/A - N/A
EPS TTM:=1.19
Price/Cash Flow:=7.97
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.21
Div - Yield:=1.00 - 2.89
PEG Ratio:=1.96
Updating Price:=N/A
Current Year Est.:=1.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,718,997
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.68 - 8.83
Market Cap:=871.45 M
PE (forward):=
Volume:=Vol.&nbsp; 256,233
Price/Book:=3.83
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.71
Current Year Est.:=-.68
Change %:=(-0.46%)
Change $:=
  -0.04
  
Avg Volume:=482,238
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=35.17
Day Low - High:=392.12 - 407.00
Market Cap:=14.73 B
PE (forward):=33.57
Volume:=Vol.&nbsp; 1,323,254
Price/Book:=6.59
52wk Low - High:=246.05 - 407.00
EPS TTM:=10.66
Price/Cash Flow:=34.89
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=9.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=397.47
Current Year Est.:=11.17
Change %:=(6.02%)
Change $:=
  22.57
  
Avg Volume:=317,280
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.81 - 67.04
Market Cap:=180.50 M
PE (forward):=
Volume:=Vol.&nbsp; 500
Price/Book:=12.79
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.79
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.18
Current Year Est.:=N/A
Change %:=(-0.35%)
Change $:=
  -0.23
  
Avg Volume:=5,411
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.06
Day Low - High:=71.45 - 72.00
Market Cap:=3.66 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 423,489
Price/Book:=3.15
52wk Low - High:=53.79 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.61
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.12
Div - Yield:=1.34 - 1.87
PEG Ratio:=1.49
Updating Price:=71.59
Current Year Est.:=3.32
Change %:=(-0.14%)
Change $:=
  -0.10
  
Avg Volume:=238,342
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.82
Day Low - High:=47.02 - 47.85
Market Cap:=1.91 B
PE (forward):=11.13
Volume:=Vol.&nbsp; 322,054
Price/Book:=1.23
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.21
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=47.73
Current Year Est.:=4.23
Change %:=(1.42%)
Change $:=
  0.67
  
Avg Volume:=353,892
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.66
Day Low - High:=9.88 - 10.22
Market Cap:=229.07 M
PE (forward):=
Volume:=Vol.&nbsp; 21,445
Price/Book:=1.13
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.64
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=-.76
Change %:=(0.40%)
Change $:=
  0.04
  
Avg Volume:=69,184
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.39
Day Low - High:=32.84 - 33.49
Market Cap:=1.03 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 176,617
Price/Book:=1.54
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.47
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.11
Current Year Est.:=2.09
Change %:=(-0.84%)
Change $:=
  -0.28
  
Avg Volume:=138,651
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.5
Day Low - High:=21.80 - 22.08
Market Cap:=10.11 B
PE (forward):=12.22
Volume:=Vol.&nbsp; 2,925,103
Price/Book:=1.07
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=13.73
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.66
Div - Yield:=0.49 - 2.24
PEG Ratio:=1.05
Updating Price:=21.84
Current Year Est.:=1.79
Change %:=(-0.23%)
Change $:=
  -0.05
  
Avg Volume:=4,257,553
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.72
Day Low - High:=14.92 - 15.19
Market Cap:=475.59 M
PE (forward):=13.01
Volume:=Vol.&nbsp; 77,655
Price/Book:=2.06
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.84
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.17
Current Year Est.:=1.16
Change %:=(0.53%)
Change $:=
  0.08
  
Avg Volume:=93,828
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.62
Day Low - High:=17.38 - 18.07
Market Cap:=485.37 M
PE (forward):=12.62
Volume:=Vol.&nbsp; 357,239
Price/Book:=1.21
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.29
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=17.81
Current Year Est.:=1.41
Change %:=(-0.17%)
Change $:=
  -0.03
  
Avg Volume:=138,997
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=24.51
Day Low - High:=37.60 - 39.08
Market Cap:=1.57 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 414,743
Price/Book:=25.81
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=26.46
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=37.94
Current Year Est.:=2.78
Change %:=(-1.40%)
Change $:=
  -0.54
  
Avg Volume:=650,152
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.18
Day Low - High:=46.76 - 47.89
Market Cap:=5.67 B
PE (forward):=22.27
Volume:=Vol.&nbsp; 732,933
Price/Book:=9.47
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.64
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.36
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.13
Updating Price:=47.16
Current Year Est.:=2.12
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=853,798
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.59
Day Low - High:=31.18 - 31.95
Market Cap:=6.77 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 3,041,615
Price/Book:=1.54
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.44
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.52
PEG Ratio:=1.36
Updating Price:=31.31
Current Year Est.:=1.95
Change %:=(-1.32%)
Change $:=
  -0.42
  
Avg Volume:=4,819,857
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.06
Day Low - High:=41.31 - 41.91
Market Cap:=5.26 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 874,075
Price/Book:=1.72
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.01
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=41.64
Current Year Est.:=2.6
Change %:=(0.43%)
Change $:=
  0.18
  
Avg Volume:=1,008,580
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.17
Day Low - High:=91.48 - 92.31
Market Cap:=3.96 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 181,744
Price/Book:=2.45
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.8
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.3
Div - Yield:=0.30 - 0.33
PEG Ratio:=1.18
Updating Price:=92.14
Current Year Est.:=4.9
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=239,764
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.64
Day Low - High:=66.06 - 66.90
Market Cap:=182.89 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 8,737,222
Price/Book:=3.05
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.3
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.88
Div - Yield:=2.28 - 3.42
PEG Ratio:=2.23
Updating Price:=66.24
Current Year Est.:=4.95
Change %:=(-0.72%)
Change $:=
  -0.48
  
Avg Volume:=9,304,010
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.45
Day Low - High:=30.69 - 31.36
Market Cap:=16.83 B
PE (forward):=25.48
Volume:=Vol.&nbsp; 7,519,837
Price/Book:=2.45
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.61
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=31.15
Current Year Est.:=1.24
Change %:=(-1.36%)
Change $:=
  -0.43
  
Avg Volume:=7,778,695
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.7
Day Low - High:=96.21 - 99.00
Market Cap:=10.35 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 1,495,699
Price/Book:=5.99
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.52
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.7
Div - Yield:=0.70 - 0.71
PEG Ratio:=.99
Updating Price:=97.09
Current Year Est.:=5.85
Change %:=(-1.45%)
Change $:=
  -1.43
  
Avg Volume:=1,664,992
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.63
Day Low - High:=40.62 - 41.36
Market Cap:=160.50 B
PE (forward):=8.03
Volume:=Vol.&nbsp; 30,843,879
Price/Book:=.92
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.07
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.57
Div - Yield:=1.00 - 2.48
PEG Ratio:=1.19
Updating Price:=40.96
Current Year Est.:=5.03
Change %:=(1.41%)
Change $:=
  0.57
  
Avg Volume:=34,309,456
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.65
Day Low - High:=55.33 - 56.50
Market Cap:=1.07 B
PE (forward):=23.88
Volume:=Vol.&nbsp; 77,442
Price/Book:=1.16
52wk Low - High:=35.54 - 56.50
EPS TTM:=1.44
Price/Cash Flow:=19.95
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.95
Div - Yield:=0.96 - 1.73
PEG Ratio:=N/A
Updating Price:=55.89
Current Year Est.:=2.33
Change %:=(0.43%)
Change $:=
  0.24
  
Avg Volume:=149,719
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.53
Day Low - High:=18.15 - 18.39
Market Cap:=2.49 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 80,955
Price/Book:=1.9
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.48
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=18.28
Current Year Est.:=1.11
Change %:=(-0.11%)
Change $:=
  -0.02
  
Avg Volume:=167,543
Industry:=RETAIL-MISC/DIV

(kbr)
Sales:=10099
Price/Earnings:=15.1
Day Low - High:=37.33 - 38.22
Market Cap:=5.68 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 1,309,244
Price/Book:=2.47
52wk Low - High:=20.56 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.53
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.58
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.75
Updating Price:=38.22
Current Year Est.:=2.38
Change %:=(2.06%)
Change $:=
  0.77
  
Avg Volume:=974,870
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.42
Day Low - High:=17.62 - 18.04
Market Cap:=634.06 M
PE (forward):=23.03
Volume:=Vol.&nbsp; 143,332
Price/Book:=1.41
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.77
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.64
Div - Yield:=0.20 - 1.14
PEG Ratio:=1.49
Updating Price:=17.98
Current Year Est.:=.76
Change %:=(2.45%)
Change $:=
  0.43
  
Avg Volume:=256,190
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.41
Day Low - High:=10.40 - 11.41
Market Cap:=1.04 B
PE (forward):=10.09
Volume:=Vol.&nbsp; 4,975,015
Price/Book:=.75
52wk Low - High:=10.25 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.11
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=11.29
Current Year Est.:=1.03
Change %:=(9.08%)
Change $:=
  0.94
  
Avg Volume:=1,160,732
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.23
Day Low - High:=N/A - 30.65
Market Cap:=347.45 M
PE (forward):=
Volume:=Vol.&nbsp; 10,289
Price/Book:=.51
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.27
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.8
Div - Yield:=1.08 - 3.56
PEG Ratio:=N/A
Updating Price:=30.15
Current Year Est.:=1.97
Change %:=(-0.50%)
Change $:=
  -0.15
  
Avg Volume:=14,749
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.06
Day Low - High:=15.52 - 15.79
Market Cap:=577.88 M
PE (forward):=13.26
Volume:=Vol.&nbsp; 49,290
Price/Book:=.91
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.7
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.64
Current Year Est.:=1.19
Change %:=(-0.64%)
Change $:=
  -0.10
  
Avg Volume:=160,948
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.65 - 4.77
Market Cap:=323.98 M
PE (forward):=
Volume:=Vol.&nbsp; 450,568
Price/Book:=16.58
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.77
Current Year Est.:=-.35
Change %:=(1.71%)
Change $:=
  0.08
  
Avg Volume:=921,343
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=44.06
Day Low - High:=22.05 - 22.76
Market Cap:=370.01 M
PE (forward):=24.69
Volume:=Vol.&nbsp; 80,795
Price/Book:=1.98
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=30.31
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.17
Div - Yield:=0.24 - 1.07
PEG Ratio:=1.23
Updating Price:=22.42
Current Year Est.:=.91
Change %:=(-0.22%)
Change $:=
  -0.05
  
Avg Volume:=118,989
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.19
Day Low - High:=35.20 - 35.45
Market Cap:=61.97 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 8,038,800
Price/Book:=1.64
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.57
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.29
PEG Ratio:=1.97
Updating Price:=35.25
Current Year Est.:=2.23
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=8,581,114
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.56
Day Low - High:=11.25 - 11.69
Market Cap:=227.07 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 60,886
Price/Book:=1.86
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.12
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=11.27
Current Year Est.:=1
Change %:=(-1.14%)
Change $:=
  -0.13
  
Avg Volume:=166,708
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.35
Day Low - High:=42.28 - 42.86
Market Cap:=7.13 B
PE (forward):=9.85
Volume:=Vol.&nbsp; 2,952,074
Price/Book:=2.65
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.54
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.51
Div - Yield:=1.00 - 2.36
PEG Ratio:=.99
Updating Price:=42.40
Current Year Est.:=4.31
Change %:=(-0.09%)
Change $:=
  -0.04
  
Avg Volume:=2,903,262
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.32
Day Low - High:=9.40 - 10.10
Market Cap:=721.43 M
PE (forward):=5.68
Volume:=Vol.&nbsp; 2,026,425
Price/Book:=1.85
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.82
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=9.49
Current Year Est.:=1.76
Change %:=(-5.29%)
Change $:=
  -0.53
  
Avg Volume:=1,731,835
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=18.29
Day Low - High:=44.48 - 45.47
Market Cap:=3.71 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 711,712
Price/Book:=2.39
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.87
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.65
Div - Yield:=0.48 - 1.06
PEG Ratio:=.51
Updating Price:=44.67
Current Year Est.:=3.5
Change %:=(-1.52%)
Change $:=
  -0.69
  
Avg Volume:=808,288
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.08
Day Low - High:=14.01 - 14.30
Market Cap:=533.59 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 73,397
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.92
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=14.11
Current Year Est.:=1.23
Change %:=(-1.19%)
Change $:=
  -0.17
  
Avg Volume:=93,083
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.89
Day Low - High:=68.80 - 69.34
Market Cap:=158.69 B
PE (forward):=17.94
Volume:=Vol.&nbsp; 7,531,739
Price/Book:=4.48
52wk Low - High:=51.92 - 69.78
EPS TTM:=3.67
Price/Cash Flow:=16.78
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.76
Div - Yield:=1.88 - 2.71
PEG Ratio:=1.99
Updating Price:=68.88
Current Year Est.:=3.86
Change %:=(-0.63%)
Change $:=
  -0.44
  
Avg Volume:=8,233,147
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.77
Day Low - High:=16.41 - 16.70
Market Cap:=763.39 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 227,881
Price/Book:=1.75
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.34
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=16.55
Current Year Est.:=1.4
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=223,775
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.66
Day Low - High:=55.86 - 56.63
Market Cap:=15.90 B
PE (forward):=12.93
Volume:=Vol.&nbsp; 2,119,659
Price/Book:=2.1
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.35
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.86
Div - Yield:=1.00 - 1.77
PEG Ratio:=1.08
Updating Price:=56.28
Current Year Est.:=4.38
Change %:=(-0.53%)
Change $:=
  -0.30
  
Avg Volume:=3,889,635
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.17 - 11.50
Market Cap:=405.67 M
PE (forward):=
Volume:=Vol.&nbsp; 30,584
Price/Book:=1.78
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.39
Current Year Est.:=-1.09
Change %:=(-0.52%)
Change $:=
  -0.06
  
Avg Volume:=88,417
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=38.57
Day Low - High:=11.44 - 11.68
Market Cap:=276.34 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=1.11
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.39
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.55
Current Year Est.:=-.21
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=151,808
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=93.17
Day Low - High:=10.91 - 11.54
Market Cap:=166.31 M
PE (forward):=59.89
Volume:=Vol.&nbsp; 17,569
Price/Book:=1.72
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.59
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.49
Current Year Est.:=.19
Change %:=(2.77%)
Change $:=
  0.31
  
Avg Volume:=66,105
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.8
Day Low - High:=13.99 - 14.25
Market Cap:=2.43 B
PE (forward):=61.82
Volume:=Vol.&nbsp; 2,166,404
Price/Book:=2.51
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.49
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.95
Updating Price:=14.13
Current Year Est.:=.23
Change %:=(-0.42%)
Change $:=
  -0.06
  
Avg Volume:=2,948,586
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.24
Day Low - High:=22.55 - 23.81
Market Cap:=313.35 M
PE (forward):=12.6
Volume:=Vol.&nbsp; 68,895
Price/Book:=1.63
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.88
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.93
Div - Yield:=0.20 - 0.85
PEG Ratio:=.84
Updating Price:=22.83
Current Year Est.:=1.87
Change %:=(-2.85%)
Change $:=
  -0.67
  
Avg Volume:=50,872
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.91 - 26.23
Market Cap:=2.42 B
PE (forward):=1020.91
Volume:=Vol.&nbsp; 260,166
Price/Book:=3
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.86
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=204.18
Updating Price:=26.09
Current Year Est.:=.03
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=680,855
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.18
Day Low - High:=19.38 - 19.58
Market Cap:=165.41 M
PE (forward):=
Volume:=Vol.&nbsp; 3,366
Price/Book:=1.15
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.36
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.47
PEG Ratio:=1.6
Updating Price:=19.53
Current Year Est.:=1.1
Change %:=(0.62%)
Change $:=
  0.12
  
Avg Volume:=18,807
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.67
Day Low - High:=29.76 - 30.78
Market Cap:=596.90 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 38,796
Price/Book:=1.14
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.13
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=30.24
Current Year Est.:=2.02
Change %:=(-0.53%)
Change $:=
  -0.16
  
Avg Volume:=105,582
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.23
Day Low - High:=34.01 - 35.58
Market Cap:=4.06 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 1,558,541
Price/Book:=4.57
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.45
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.05
Div - Yield:=0.64 - 1.89
PEG Ratio:=.96
Updating Price:=35.46
Current Year Est.:=2.43
Change %:=(4.51%)
Change $:=
  1.53
  
Avg Volume:=836,856
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=15.62
Day Low - High:=9.90 - 10.13
Market Cap:=256.72 M
PE (forward):=14.04
Volume:=Vol.&nbsp; 11,290
Price/Book:=1.11
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=9.18
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.82
Div - Yield:=0.24 - 2.38
PEG Ratio:=1.4
Updating Price:=9.91
Current Year Est.:=.72
Change %:=(-1.69%)
Change $:=
  -0.17
  
Avg Volume:=49,193
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=27.65
Day Low - High:=4.60 - 4.96
Market Cap:=133.42 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 195,831
Price/Book:=1.25
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.33
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=4.79
Current Year Est.:=.4
Change %:=(1.91%)
Change $:=
  0.09
  
Avg Volume:=222,544
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.52
Day Low - High:=50.50 - 51.67
Market Cap:=5.38 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 721,363
Price/Book:=1.95
52wk Low - High:=33.48 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.28
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.43
Div - Yield:=0.50 - 0.98
PEG Ratio:=.82
Updating Price:=51.40
Current Year Est.:=5.28
Change %:=(0.53%)
Change $:=
  0.27
  
Avg Volume:=1,039,456
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.3
Day Low - High:=23.25 - 23.68
Market Cap:=3.37 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 1,261,273
Price/Book:=2.37
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.49
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.59
PEG Ratio:=1.12
Updating Price:=23.40
Current Year Est.:=1.4
Change %:=(-0.64%)
Change $:=
  -0.15
  
Avg Volume:=1,380,822
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14
Day Low - High:=54.69 - 55.36
Market Cap:=1.25 B
PE (forward):=12.14
Volume:=Vol.&nbsp; 121,420
Price/Book:=2.45
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=10.97
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=1.98
Div - Yield:=0.60 - 1.09
PEG Ratio:=1.21
Updating Price:=55.02
Current Year Est.:=4.53
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=109,159
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.15
Day Low - High:=49.14 - 49.97
Market Cap:=8.93 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 1,694,187
Price/Book:=2.05
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.72
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=49.55
Current Year Est.:=3.87
Change %:=(-0.80%)
Change $:=
  -0.40
  
Avg Volume:=2,029,727
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.32
Day Low - High:=18.96 - 19.33
Market Cap:=433.55 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 243,374
Price/Book:=1.84
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.92
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.69
Div - Yield:=1.00 - 5.21
PEG Ratio:=1.09
Updating Price:=18.98
Current Year Est.:=1.6
Change %:=(-1.15%)
Change $:=
  -0.22
  
Avg Volume:=522,774
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.5
Day Low - High:=16.32 - 16.64
Market Cap:=9.44 B
PE (forward):=21.71
Volume:=Vol.&nbsp; 2,308,649
Price/Book:=.81
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.26
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.05
Updating Price:=16.42
Current Year Est.:=.76
Change %:=(-0.48%)
Change $:=
  -0.08
  
Avg Volume:=4,172,997
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.42
Day Low - High:=5.15 - 5.40
Market Cap:=167.06 M
PE (forward):=
Volume:=Vol.&nbsp; 202,678
Price/Book:=1.12
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.67
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.27
Current Year Est.:=2.58
Change %:=(1.35%)
Change $:=
  0.07
  
Avg Volume:=435,645
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.67
Day Low - High:=81.93 - 82.87
Market Cap:=8.65 B
PE (forward):=9.55
Volume:=Vol.&nbsp; 619,872
Price/Book:=1.27
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.28
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.55
Div - Yield:=1.80 - 2.21
PEG Ratio:=1.14
Updating Price:=82.17
Current Year Est.:=8.54
Change %:=(0.78%)
Change $:=
  0.64
  
Avg Volume:=944,779
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.76
Day Low - High:=30.08 - 30.62
Market Cap:=6.98 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 2,389,186
Price/Book:=17.62
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.42
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.68
Div - Yield:=0.96 - 3.13
PEG Ratio:=1.44
Updating Price:=30.24
Current Year Est.:=2.37
Change %:=(-1.27%)
Change $:=
  -0.39
  
Avg Volume:=2,138,663
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.47
Day Low - High:=31.25 - 31.59
Market Cap:=4.63 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 1,276,308
Price/Book:=.82
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.46
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.66
Div - Yield:=0.32 - 1.03
PEG Ratio:=1.71
Updating Price:=31.35
Current Year Est.:=1.91
Change %:=(0.64%)
Change $:=
  0.20
  
Avg Volume:=1,602,772
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.66 - 10.40
Market Cap:=777.47 M
PE (forward):=
Volume:=Vol.&nbsp; 5,480,039
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=45.87
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.26
Current Year Est.:=N/A
Change %:=(7.10%)
Change $:=
  0.68
  
Avg Volume:=3,008,111
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=61.13
Day Low - High:=36.83 - 38.60
Market Cap:=911.57 M
PE (forward):=74.31
Volume:=Vol.&nbsp; 362,228
Price/Book:=6.78
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.62
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=36.89
Current Year Est.:=.51
Change %:=(-2.66%)
Change $:=
  -1.01
  
Avg Volume:=337,593
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.65
Day Low - High:=18.22 - 18.34
Market Cap:=608.37 M
PE (forward):=80.53
Volume:=Vol.&nbsp; 72,581
Price/Book:=5.42
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.58
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.6
Updating Price:=18.27
Current Year Est.:=.23
Change %:=(-0.27%)
Change $:=
  -0.05
  
Avg Volume:=325,149
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.65
Day Low - High:=37.57 - 38.01
Market Cap:=1.99 B
PE (forward):=12.17
Volume:=Vol.&nbsp; 265,318
Price/Book:=.99
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.68
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=37.75
Current Year Est.:=3.11
Change %:=(-0.19%)
Change $:=
  -0.07
  
Avg Volume:=364,565
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.15 - 8.30
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 1,243,827
Price/Book:=.91
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.15
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.16
Current Year Est.:=-.48
Change %:=(-0.85%)
Change $:=
  -0.07
  
Avg Volume:=2,283,747
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.29
Day Low - High:=42.10 - 42.67
Market Cap:=5.27 B
PE (forward):=8.61
Volume:=Vol.&nbsp; 1,365,002
Price/Book:=2.25
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.82
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=42.13
Current Year Est.:=4.92
Change %:=(-0.57%)
Change $:=
  -0.24
  
Avg Volume:=2,302,015
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.19
Day Low - High:=4.74 - 4.85
Market Cap:=328.03 M
PE (forward):=7.53
Volume:=Vol.&nbsp; 142,145
Price/Book:=1.02
52wk Low - High:=4.60 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.06
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.96
Div - Yield:=0.26 - 5.39
PEG Ratio:=2.51
Updating Price:=4.78
Current Year Est.:=.64
Change %:=(-0.83%)
Change $:=
  -0.04
  
Avg Volume:=212,654
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.63
Day Low - High:=6.55 - 6.75
Market Cap:=4.06 B
PE (forward):=18.23
Volume:=Vol.&nbsp; 3,692,343
Price/Book:=3.28
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.75
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=6.63
Current Year Est.:=.37
Change %:=(-1.04%)
Change $:=
  -0.07
  
Avg Volume:=5,456,325
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.26
Day Low - High:=45.69 - 46.85
Market Cap:=2.22 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 364,081
Price/Book:=8.45
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=19.84
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.36
Updating Price:=46.75
Current Year Est.:=2.21
Change %:=(0.88%)
Change $:=
  0.41
  
Avg Volume:=309,511
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.62
Day Low - High:=74.31 - 76.15
Market Cap:=3.74 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 246,600
Price/Book:=.36
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.78
Current Year Est.:=4.56
Change %:=(-0.20%)
Change $:=
  -0.15
  
Avg Volume:=355,968
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.78
Day Low - High:=39.60 - 40.40
Market Cap:=1.71 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 354,776
Price/Book:=1.95
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.62
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=40.19
Current Year Est.:=2.3
Change %:=(-0.40%)
Change $:=
  -0.16
  
Avg Volume:=443,506
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=38.31
Day Low - High:=9.73 - 10.39
Market Cap:=134.25 M
PE (forward):=30.18
Volume:=Vol.&nbsp; 21,482
Price/Book:=3.76
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.41
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=.33
Change %:=(1.10%)
Change $:=
  0.11
  
Avg Volume:=57,164
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=36.41
Day Low - High:=44.63 - 45.45
Market Cap:=32.91 B
PE (forward):=26.43
Volume:=Vol.&nbsp; 12,459,491
Price/Book:=4.02
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.96
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=45.39
Current Year Est.:=1.71
Change %:=(0.53%)
Change $:=
  0.24
  
Avg Volume:=14,057,518
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.48
Day Low - High:=10.96 - 11.20
Market Cap:=183.28 M
PE (forward):=30.55
Volume:=Vol.&nbsp; 4,479
Price/Book:=5.33
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.29
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.20
Current Year Est.:=.37
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=21,835
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.29
Day Low - High:=8.96 - 9.14
Market Cap:=1.33 B
PE (forward):=9.78
Volume:=Vol.&nbsp; 724,292
Price/Book:=1.34
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.73
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.87
Div - Yield:=0.46 - 5.11
PEG Ratio:=1.96
Updating Price:=9.13
Current Year Est.:=.92
Change %:=(1.33%)
Change $:=
  0.12
  
Avg Volume:=1,462,428
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.79
Market Cap:=604.41 M
PE (forward):=
Volume:=Vol.&nbsp; 453,951
Price/Book:=2.76
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=156.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-.36
Change %:=(-4.47%)
Change $:=
  -0.08
  
Avg Volume:=1,178,973
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=21.35
Day Low - High:=44.51 - 46.00
Market Cap:=1.01 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 128,935
Price/Book:=4.32
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=20.1
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.24
Current Year Est.:=3.4
Change %:=(-0.53%)
Change $:=
  -0.24
  
Avg Volume:=248,935
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.93
Day Low - High:=306.51 - 312.78
Market Cap:=39.62 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 592,116
Price/Book:=7.82
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.09
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.91
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.08
Updating Price:=308.27
Current Year Est.:=17.04
Change %:=(-1.00%)
Change $:=
  -3.12
  
Avg Volume:=1,409,989
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.05 - 32.69
Market Cap:=1.32 B
PE (forward):=
Volume:=Vol.&nbsp; 416,730
Price/Book:=11.52
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=26.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.61
Current Year Est.:=-.83
Change %:=(-1.95%)
Change $:=
  -0.63
  
Avg Volume:=606,074
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=16.05 - 16.34
Market Cap:=489.90 M
PE (forward):=205.93
Volume:=Vol.&nbsp; 37,051
Price/Book:=5.9
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.19
Current Year Est.:=.08
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=127,753
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=82.5
Day Low - High:=11.32 - 11.62
Market Cap:=4.14 B
PE (forward):=57.93
Volume:=Vol.&nbsp; 4,478,089
Price/Book:=2.67
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.91
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.55
Div - Yield:=0.30 - 2.60
PEG Ratio:=3.86
Updating Price:=11.49
Current Year Est.:=.2
Change %:=(-0.52%)
Change $:=
  -0.06
  
Avg Volume:=5,251,603
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.93
Day Low - High:=26.48 - 27.14
Market Cap:=9.39 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 3,869,681
Price/Book:=3.81
52wk Low - High:=20.57 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.4
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.55
Div - Yield:=0.92 - 3.40
PEG Ratio:=N/A
Updating Price:=26.69
Current Year Est.:=2.14
Change %:=(-1.22%)
Change $:=
  -0.33
  
Avg Volume:=3,738,641
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.77 - 7.26
Market Cap:=240.07 M
PE (forward):=
Volume:=Vol.&nbsp; 295,643
Price/Book:=12.62
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=404.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.88
Current Year Est.:=-1.15
Change %:=(-5.10%)
Change $:=
  -0.37
  
Avg Volume:=174,223
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.21
Day Low - High:=26.49 - 26.75
Market Cap:=165.40 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 1,399
Price/Book:=1.64
52wk Low - High:=22.30 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.5
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.37
Div - Yield:=1.12 - 4.20
PEG Ratio:=2.37
Updating Price:=26.64
Current Year Est.:=2.25
Change %:=(-0.19%)
Change $:=
  -0.05
  
Avg Volume:=11,868
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.26
Day Low - High:=85.90 - 86.58
Market Cap:=89.45 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 4,072,369
Price/Book:=6.22
52wk Low - High:=68.59 - 86.58
EPS TTM:=4.72
Price/Cash Flow:=14.61
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.64
Div - Yield:=2.44 - 2.83
PEG Ratio:=1.86
Updating Price:=86.27
Current Year Est.:=5.11
Change %:=(0.07%)
Change $:=
  0.06
  
Avg Volume:=5,549,136
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.64
Day Low - High:=32.39 - 32.90
Market Cap:=6.26 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 3,042,409
Price/Book:=3.42
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.33
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.31
Div - Yield:=1.38 - 4.21
PEG Ratio:=1.39
Updating Price:=32.70
Current Year Est.:=1.96
Change %:=(-0.46%)
Change $:=
  -0.15
  
Avg Volume:=3,267,953
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=22.11
Day Low - High:=10.02 - 10.75
Market Cap:=167.67 M
PE (forward):=23.79
Volume:=Vol.&nbsp; 37,793
Price/Book:=1.34
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.61
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.59
Current Year Est.:=.44
Change %:=(1.92%)
Change $:=
  0.20
  
Avg Volume:=43,155
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.27
Day Low - High:=9.68 - 9.92
Market Cap:=610.49 M
PE (forward):=16.23
Volume:=Vol.&nbsp; 243,221
Price/Book:=2.58
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.44
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.05
Div - Yield:=0.14 - 1.43
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=.61
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=426,676
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.55
Day Low - High:=38.23 - 38.48
Market Cap:=2.10 B
PE (forward):=14.49
Volume:=Vol.&nbsp; 96,773
Price/Book:=1.15
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.39
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.76
Div - Yield:=2.40 - 6.26
PEG Ratio:=2.43
Updating Price:=38.43
Current Year Est.:=2.64
Change %:=(0.29%)
Change $:=
  0.11
  
Avg Volume:=135,527
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.59
Day Low - High:=20.15 - 21.11
Market Cap:=4.75 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 4,839,210
Price/Book:=2.96
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.13
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.99
Current Year Est.:=1.29
Change %:=(3.60%)
Change $:=
  0.73
  
Avg Volume:=2,853,322
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.81
Day Low - High:=22.15 - 22.79
Market Cap:=545.01 M
PE (forward):=19.88
Volume:=Vol.&nbsp; 133,224
Price/Book:=10.46
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=22.19
Current Year Est.:=1.13
Change %:=(-1.20%)
Change $:=
  -0.27
  
Avg Volume:=161,355
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.66 - 13.85
Market Cap:=274.82 M
PE (forward):=75.11
Volume:=Vol.&nbsp; 159,238
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.39
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.02
Updating Price:=13.77
Current Year Est.:=.18
Change %:=(1.85%)
Change $:=
  0.25
  
Avg Volume:=67,910
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.25 - 22.97
Market Cap:=794.70 M
PE (forward):=
Volume:=Vol.&nbsp; 330,575
Price/Book:=118.62
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.37
Current Year Est.:=-1.14
Change %:=(-6.15%)
Change $:=
  -1.40
  
Avg Volume:=243,420
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.01 - 10.98
Market Cap:=190.47 M
PE (forward):=
Volume:=Vol.&nbsp; 98,357
Price/Book:=3.53
52wk Low - High:=10.01 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.42
Current Year Est.:=-.61
Change %:=(-5.10%)
Change $:=
  -0.56
  
Avg Volume:=212,223
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.7
Day Low - High:=54.75 - 55.43
Market Cap:=1.76 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 112,090
Price/Book:=1.85
52wk Low - High:=36.03 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.54
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=55.14
Current Year Est.:=3.64
Change %:=(0.25%)
Change $:=
  0.14
  
Avg Volume:=199,084
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.34 - 15.65
Market Cap:=7.55 B
PE (forward):=
Volume:=Vol.&nbsp; 15,723,286
Price/Book:=2.59
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.42
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.42
Current Year Est.:=-.59
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=22,466,420
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.44
Day Low - High:=7.95 - 8.14
Market Cap:=144.65 M
PE (forward):=
Volume:=Vol.&nbsp; 36,581
Price/Book:=1.77
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.01
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.96
Current Year Est.:=.79
Change %:=(-1.97%)
Change $:=
  -0.16
  
Avg Volume:=44,878
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.99
Day Low - High:=27.40 - 27.61
Market Cap:=668.76 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 28,344
Price/Book:=2.22
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.66
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.21
Div - Yield:=0.92 - 3.34
PEG Ratio:=1.73
Updating Price:=27.51
Current Year Est.:=1.59
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=41,289
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.26 - 12.44
Market Cap:=232.19 M
PE (forward):=
Volume:=Vol.&nbsp; 18,529
Price/Book:=1.2
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.30
Current Year Est.:=-.64
Change %:=(-0.89%)
Change $:=
  -0.11
  
Avg Volume:=79,882
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.55 - 7.77
Market Cap:=957.18 M
PE (forward):=99.23
Volume:=Vol.&nbsp; 2,507,668
Price/Book:=7.37
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.71
Current Year Est.:=.08
Change %:=(0.26%)
Change $:=
  0.02
  
Avg Volume:=2,345,212
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.32
Day Low - High:=54.40 - 56.04
Market Cap:=21.80 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 4,246,283
Price/Book:=6.14
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.48
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=55.78
Current Year Est.:=4.1
Change %:=(2.29%)
Change $:=
  1.25
  
Avg Volume:=3,124,495
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.05
Day Low - High:=89.05 - 91.31
Market Cap:=1.69 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 45,435
Price/Book:=3.81
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.18
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=89.82
Current Year Est.:=4.61
Change %:=(-0.31%)
Change $:=
  -0.28
  
Avg Volume:=96,854
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.43
Day Low - High:=9.58 - 9.70
Market Cap:=517.30 M
PE (forward):=9.65
Volume:=Vol.&nbsp; 133,979
Price/Book:=.93
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.19
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.67
Div - Yield:=0.16 - 1.65
PEG Ratio:=.97
Updating Price:=9.62
Current Year Est.:=1.01
Change %:=(-0.93%)
Change $:=
  -0.09
  
Avg Volume:=189,796
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.5
Day Low - High:=68.85 - 69.99
Market Cap:=14.27 B
PE (forward):=25.71
Volume:=Vol.&nbsp; 756,890
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.38
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.35
Div - Yield:=1.04 - 1.49
PEG Ratio:=2.49
Updating Price:=68.95
Current Year Est.:=2.72
Change %:=(-1.27%)
Change $:=
  -0.89
  
Avg Volume:=1,042,238
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.19
Day Low - High:=24.96 - 25.73
Market Cap:=1.34 B
PE (forward):=9.9
Volume:=Vol.&nbsp; 621,341
Price/Book:=1.46
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.74
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.5
Div - Yield:=0.60 - 2.35
PEG Ratio:=.49
Updating Price:=25.08
Current Year Est.:=2.58
Change %:=(-1.88%)
Change $:=
  -0.48
  
Avg Volume:=347,226
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.39
Day Low - High:=25.54 - 26.17
Market Cap:=1.49 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 217,313
Price/Book:=7.25
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.65
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.9
Div - Yield:=0.09 - 0.34
PEG Ratio:=N/A
Updating Price:=26.10
Current Year Est.:=1.45
Change %:=(0.54%)
Change $:=
  0.14
  
Avg Volume:=494,996
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.40 - 4.56
Market Cap:=196.73 M
PE (forward):=
Volume:=Vol.&nbsp; 95,596
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.35
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.46
Current Year Est.:=N/A
Change %:=(-0.67%)
Change $:=
  -0.03
  
Avg Volume:=129,862
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.77
Day Low - High:=17.89 - 18.08
Market Cap:=212.90 M
PE (forward):=
Volume:=Vol.&nbsp; 31,534
Price/Book:=1.34
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.82
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.67
PEG Ratio:=N/A
Updating Price:=17.89
Current Year Est.:=1.52
Change %:=(-0.61%)
Change $:=
  -0.11
  
Avg Volume:=68,271
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.17
Day Low - High:=94.15 - 94.92
Market Cap:=66.99 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 2,680,901
Price/Book:=3.97
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.74
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.42
Div - Yield:=2.20 - 2.33
PEG Ratio:=1.24
Updating Price:=94.27
Current Year Est.:=6.31
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,506,577
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.51
Day Low - High:=40.14 - 41.53
Market Cap:=1.44 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 83,195
Price/Book:=3.73
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.22
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.67
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=40.71
Current Year Est.:=2.13
Change %:=(-1.97%)
Change $:=
  -0.82
  
Avg Volume:=116,066
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.71
Day Low - High:=36.84 - 37.51
Market Cap:=1.14 B
PE (forward):=21.67
Volume:=Vol.&nbsp; 347,135
Price/Book:=4.06
52wk Low - High:=24.57 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.58
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.79
Div - Yield:=0.32 - 0.85
PEG Ratio:=.88
Updating Price:=37.05
Current Year Est.:=1.73
Change %:=(-1.07%)
Change $:=
  -0.40
  
Avg Volume:=241,219
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.68 - 3.78
Market Cap:=182.44 M
PE (forward):=
Volume:=Vol.&nbsp; 256,921
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.8
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.69
Current Year Est.:=-.51
Change %:=(-0.81%)
Change $:=
  -0.03
  
Avg Volume:=526,768
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.65
Day Low - High:=10.89 - 11.22
Market Cap:=161.70 M
PE (forward):=22.28
Volume:=Vol.&nbsp; 34,326
Price/Book:=1.89
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.29
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.8
Div - Yield:=0.26 - 2.39
PEG Ratio:=N/A
Updating Price:=11.17
Current Year Est.:=.5
Change %:=(1.27%)
Change $:=
  0.14
  
Avg Volume:=56,228
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=40.38
Day Low - High:=5.02 - 5.26
Market Cap:=196.38 M
PE (forward):=
Volume:=Vol.&nbsp; 21,761
Price/Book:=2.26
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=39.48
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.12
Current Year Est.:=.1
Change %:=(-2.48%)
Change $:=
  -0.13
  
Avg Volume:=28,669
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.7
Day Low - High:=17.50 - 18.06
Market Cap:=539.60 M
PE (forward):=24.87
Volume:=Vol.&nbsp; 131,630
Price/Book:=1.71
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.57
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=17.77
Current Year Est.:=.72
Change %:=(-0.62%)
Change $:=
  -0.11
  
Avg Volume:=131,539
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.6
Day Low - High:=18.05 - 18.30
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 261,386
Price/Book:=.77
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.63
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.58
Div - Yield:=0.40 - 2.20
PEG Ratio:=N/A
Updating Price:=18.26
Current Year Est.:=-.4
Change %:=(0.50%)
Change $:=
  0.09
  
Avg Volume:=438,082
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.2
Day Low - High:=35.52 - 35.89
Market Cap:=110.47 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 8,130,906
Price/Book:=1.94
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.09
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.39
Div - Yield:=1.52 - 4.25
PEG Ratio:=2.87
Updating Price:=35.59
Current Year Est.:=3.74
Change %:=(-0.56%)
Change $:=
  -0.20
  
Avg Volume:=11,727,806
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.08
Day Low - High:=14.94 - 15.33
Market Cap:=9.28 B
PE (forward):=11.52
Volume:=Vol.&nbsp; 6,000,141
Price/Book:=1.96
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.45
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=15.08
Current Year Est.:=1.32
Change %:=(-0.66%)
Change $:=
  -0.10
  
Avg Volume:=9,893,458
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=11.19
Day Low - High:=26.98 - 27.35
Market Cap:=232.24 B
PE (forward):=9.97
Volume:=Vol.&nbsp; 49,340,066
Price/Book:=4.33
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=11.26
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.38
Div - Yield:=0.64 - 2.32
PEG Ratio:=.89
Updating Price:=27.06
Current Year Est.:=2.76
Change %:=(-1.74%)
Change $:=
  -0.48
  
Avg Volume:=55,273,100
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14
Day Low - High:=85.93 - 88.00
Market Cap:=10.89 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 964,384
Price/Book:=1.35
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.05
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.8
Div - Yield:=2.80 - 3.23
PEG Ratio:=1.05
Updating Price:=87.14
Current Year Est.:=6.34
Change %:=(0.39%)
Change $:=
  0.34
  
Avg Volume:=982,827
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.26
Day Low - High:=44.86 - 45.62
Market Cap:=1.64 B
PE (forward):=49.42
Volume:=Vol.&nbsp; 269,460
Price/Book:=1.82
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.73
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.4
Div - Yield:=0.60 - 1.32
PEG Ratio:=3.15
Updating Price:=45.24
Current Year Est.:=.92
Change %:=(-0.72%)
Change $:=
  -0.33
  
Avg Volume:=206,036
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=27.21
Day Low - High:=13.78 - 14.45
Market Cap:=381.24 M
PE (forward):=14.52
Volume:=Vol.&nbsp; N/A
Price/Book:=1.97
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=15.39
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.84
Current Year Est.:=.99
Change %:=(-4.02%)
Change $:=
  -0.58
  
Avg Volume:=129,500
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.59
Day Low - High:=7.40 - 7.60
Market Cap:=7.53 B
PE (forward):=20.02
Volume:=Vol.&nbsp; 29,080,775
Price/Book:=.75
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.26
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.87
Updating Price:=7.60
Current Year Est.:=.38
Change %:=(1.06%)
Change $:=
  0.08
  
Avg Volume:=33,278,102
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.19 - 1.25
Market Cap:=133.95 M
PE (forward):=
Volume:=Vol.&nbsp; 448,270
Price/Book:=7.79
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.3
Change %:=(-1.61%)
Change $:=
  -0.02
  
Avg Volume:=567,272
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.59
Day Low - High:=33.16 - 34.24
Market Cap:=1.76 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 665,735
Price/Book:=1.8
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.48
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.8
Div - Yield:=0.48 - 1.41
PEG Ratio:=1.94
Updating Price:=33.65
Current Year Est.:=2.11
Change %:=(-1.26%)
Change $:=
  -0.43
  
Avg Volume:=667,594
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.52 - 3.65
Market Cap:=556.62 M
PE (forward):=
Volume:=Vol.&nbsp; 975,049
Price/Book:=1.37
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.69
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.42
Div - Yield:=0.07 - 1.96
PEG Ratio:=N/A
Updating Price:=3.53
Current Year Est.:=-.05
Change %:=(-1.40%)
Change $:=
  -0.05
  
Avg Volume:=1,144,588
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.26
Day Low - High:=32.88 - 33.39
Market Cap:=5.64 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 1,058,905
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.53
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.01
PEG Ratio:=1.62
Updating Price:=33.00
Current Year Est.:=2.05
Change %:=(-0.72%)
Change $:=
  -0.24
  
Avg Volume:=1,454,340
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=111.33
Day Low - High:=13.29 - 13.65
Market Cap:=1.73 B
PE (forward):=31.07
Volume:=Vol.&nbsp; 1,949,208
Price/Book:=1.49
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.14
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=13.46
Current Year Est.:=.43
Change %:=(0.75%)
Change $:=
  0.10
  
Avg Volume:=2,740,320
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.69
Day Low - High:=22.89 - 23.52
Market Cap:=6.94 B
PE (forward):=13.03
Volume:=Vol.&nbsp; 2,707,348
Price/Book:=2.83
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.28
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.88
Div - Yield:=0.84 - 3.57
PEG Ratio:=1.3
Updating Price:=23.10
Current Year Est.:=1.8
Change %:=(-1.70%)
Change $:=
  -0.40
  
Avg Volume:=2,116,402
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=368
Day Low - High:=7.25 - 7.35
Market Cap:=238.32 M
PE (forward):=
Volume:=Vol.&nbsp; 74,390
Price/Book:=.1
52wk Low - High:=7.11 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.34
Current Year Est.:=-.13
Change %:=(-0.27%)
Change $:=
  -0.02
  
Avg Volume:=150,791
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.02
Day Low - High:=23.34 - 23.69
Market Cap:=10.41 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 3,736,334
Price/Book:=2.64
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.12
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=23.39
Current Year Est.:=2
Change %:=(-1.27%)
Change $:=
  -0.30
  
Avg Volume:=5,485,509
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.35
Day Low - High:=36.73 - 38.51
Market Cap:=460.14 M
PE (forward):=10.72
Volume:=Vol.&nbsp; 32,659
Price/Book:=1.2
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.2
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.89
PEG Ratio:=N/A
Updating Price:=37.76
Current Year Est.:=3.54
Change %:=(-0.63%)
Change $:=
  -0.24
  
Avg Volume:=54,216
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.68 - 12.91
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 14,878
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.90
Current Year Est.:=N/A
Change %:=(1.02%)
Change $:=
  0.13
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.99
Day Low - High:=19.32 - 20.59
Market Cap:=302.74 M
PE (forward):=
Volume:=Vol.&nbsp; 181,165
Price/Book:=4
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=21.46
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.22
Current Year Est.:=1.14
Change %:=(3.75%)
Change $:=
  0.73
  
Avg Volume:=101,922
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.09
Day Low - High:=9.11 - 9.42
Market Cap:=246.67 M
PE (forward):=14.14
Volume:=Vol.&nbsp; 7,325
Price/Book:=4.34
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.37
Div - Yield:=0.12 - 1.29
PEG Ratio:=.57
Updating Price:=9.34
Current Year Est.:=.66
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=32,263
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.79
Day Low - High:=96.66 - 98.03
Market Cap:=816.64 M
PE (forward):=
Volume:=Vol.&nbsp; 9,189
Price/Book:=1.58
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.7
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.19
PEG Ratio:=.13
Updating Price:=97.03
Current Year Est.:=13
Change %:=(-0.28%)
Change $:=
  -0.27
  
Avg Volume:=30,487
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.82 - 11.49
Market Cap:=222.05 M
PE (forward):=
Volume:=Vol.&nbsp; 183,226
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.84
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.46
Current Year Est.:=-2.51
Change %:=(2.05%)
Change $:=
  0.23
  
Avg Volume:=165,862
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.64
Day Low - High:=6.01 - 6.32
Market Cap:=474.87 M
PE (forward):=1.18
Volume:=Vol.&nbsp; 855,641
Price/Book:=32.11
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.56
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.57
Div - Yield:=0.40 - 6.68
PEG Ratio:=N/A
Updating Price:=6.30
Current Year Est.:=5.07
Change %:=(5.18%)
Change $:=
  0.31
  
Avg Volume:=927,854
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.4
Day Low - High:=54.08 - 56.25
Market Cap:=3.77 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 299,462
Price/Book:=6.06
52wk Low - High:=28.53 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.04
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.25
Div - Yield:=0.42 - 0.76
PEG Ratio:=1.14
Updating Price:=55.26
Current Year Est.:=3.41
Change %:=(0.09%)
Change $:=
  0.05
  
Avg Volume:=831,962
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.2
Day Low - High:=56.48 - 57.19
Market Cap:=23.95 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 1,218,885
Price/Book:=1.64
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.1
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.62
Div - Yield:=2.20 - 3.88
PEG Ratio:=1.9
Updating Price:=56.94
Current Year Est.:=4.48
Change %:=(0.30%)
Change $:=
  0.17
  
Avg Volume:=1,381,900
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.39
Day Low - High:=45.53 - 46.42
Market Cap:=1.08 B
PE (forward):=41.7
Volume:=Vol.&nbsp; 46,392
Price/Book:=6.01
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=47.64
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=45.92
Current Year Est.:=1.11
Change %:=(-0.95%)
Change $:=
  -0.44
  
Avg Volume:=78,506
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.05
Day Low - High:=38.91 - 40.38
Market Cap:=2.74 B
PE (forward):=41.02
Volume:=Vol.&nbsp; 947,208
Price/Book:=4.18
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.3
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=39.33
Current Year Est.:=.98
Change %:=(-1.80%)
Change $:=
  -0.72
  
Avg Volume:=1,112,457
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.86
Day Low - High:=16.68 - 17.00
Market Cap:=627.83 M
PE (forward):=11.13
Volume:=Vol.&nbsp; 159,695
Price/Book:=2
52wk Low - High:=9.07 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.7
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.87
Current Year Est.:=1.51
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=232,498
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.79
Day Low - High:=71.32 - 72.46
Market Cap:=5.97 B
PE (forward):=27.28
Volume:=Vol.&nbsp; 348,399
Price/Book:=3.28
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.41
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.41
Div - Yield:=1.42 - 1.97
PEG Ratio:=9.09
Updating Price:=71.67
Current Year Est.:=2.65
Change %:=(-0.80%)
Change $:=
  -0.58
  
Avg Volume:=487,305
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=82.56
Day Low - High:=278.02 - 284.90
Market Cap:=15.08 B
PE (forward):=63.42
Volume:=Vol.&nbsp; 2,839,936
Price/Book:=55.11
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=29.97
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=281.40
Current Year Est.:=4.53
Change %:=(-2.05%)
Change $:=
  -5.89
  
Avg Volume:=4,139,172
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.48
Day Low - High:=8.26 - 8.43
Market Cap:=181.68 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 41,394
Price/Book:=.79
52wk Low - High:=7.33 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.16
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.28
Div - Yield:=0.72 - 8.57
PEG Ratio:=N/A
Updating Price:=8.35
Current Year Est.:=.75
Change %:=(-0.60%)
Change $:=
  -0.05
  
Avg Volume:=95,487
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.52 - 1.78
Market Cap:=29.49 M
PE (forward):=
Volume:=Vol.&nbsp; 174,551
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.66
Current Year Est.:=-2.42
Change %:=(0.61%)
Change $:=
  0.01
  
Avg Volume:=183,067
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.28
Day Low - High:=46.38 - 47.00
Market Cap:=1.29 B
PE (forward):=
Volume:=Vol.&nbsp; 106,677
Price/Book:=2.88
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.5
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.31
Div - Yield:=2.46 - 5.28
PEG Ratio:=2.08
Updating Price:=46.95
Current Year Est.:=2.98
Change %:=(0.84%)
Change $:=
  0.39
  
Avg Volume:=92,322
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.82
Day Low - High:=41.59 - 42.13
Market Cap:=7.16 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 944,114
Price/Book:=2.04
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.44
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.88
Current Year Est.:=2.58
Change %:=(-0.43%)
Change $:=
  -0.18
  
Avg Volume:=1,118,438
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.26 - 7.50
Market Cap:=841.91 M
PE (forward):=
Volume:=Vol.&nbsp; 544,268
Price/Book:=2.99
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.42
Current Year Est.:=-1.35
Change %:=(0.54%)
Change $:=
  0.04
  
Avg Volume:=959,554
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.42
Day Low - High:=13.01 - 13.65
Market Cap:=877.44 M
PE (forward):=8.9
Volume:=Vol.&nbsp; 183,173
Price/Book:=2.72
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.08
Updating Price:=13.59
Current Year Est.:=1.48
Change %:=(3.50%)
Change $:=
  0.46
  
Avg Volume:=266,897
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.92
Day Low - High:=18.00 - 18.43
Market Cap:=856.75 M
PE (forward):=10.25
Volume:=Vol.&nbsp; 87,212
Price/Book:=1.5
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.53
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=18.39
Current Year Est.:=1.79
Change %:=(0.27%)
Change $:=
  0.05
  
Avg Volume:=232,056
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ntap)
Sales:=5122.6
Price/Earnings:=30.29
Day Low - High:=N/A - 52.09
Market Cap:=19.22 B
PE (forward):=24.17
Volume:=Vol.&nbsp; 4,925,751
Price/Book:=5.11
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.96
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=50.05
Current Year Est.:=2.14
Change %:=(-3.38%)
Change $:=
  -1.75
  
Avg Volume:=5,854,433
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=17.82
Day Low - High:=15.72 - 16.26
Market Cap:=683.08 M
PE (forward):=17.89
Volume:=Vol.&nbsp; 455,763
Price/Book:=2.12
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.18
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=16.07
Current Year Est.:=.9
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=683,629
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.08
Day Low - High:=39.30 - 40.15
Market Cap:=12.50 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 2,855,529
Price/Book:=1.68
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.27
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.73
Div - Yield:=1.45 - 3.67
PEG Ratio:=1.2
Updating Price:=39.80
Current Year Est.:=2.74
Change %:=(0.63%)
Change $:=
  0.25
  
Avg Volume:=3,128,443
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10
Day Low - High:=15.00 - 15.21
Market Cap:=156.59 M
PE (forward):=
Volume:=Vol.&nbsp; 5,748
Price/Book:=1.36
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.64
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.13
Current Year Est.:=1.56
Change %:=(-0.46%)
Change $:=
  -0.07
  
Avg Volume:=22,409
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.6
Day Low - High:=31.75 - 32.56
Market Cap:=1.30 B
PE (forward):=42.68
Volume:=Vol.&nbsp; 585,991
Price/Book:=2.89
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.27
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=32.26
Current Year Est.:=.76
Change %:=(-0.80%)
Change $:=
  -0.26
  
Avg Volume:=920,254
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=2.05 - 2.13
Market Cap:=238.77 M
PE (forward):=
Volume:=Vol.&nbsp; 484,507
Price/Book:=4.44
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=223.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.07
Current Year Est.:=-.25
Change %:=(-2.82%)
Change $:=
  -0.06
  
Avg Volume:=734,128
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=22.57
Day Low - High:=14.00 - 14.35
Market Cap:=8.54 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 16,389,661
Price/Book:=2.45
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.52
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=14.04
Current Year Est.:=1.05
Change %:=(-1.27%)
Change $:=
  -0.18
  
Avg Volume:=17,671,100
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.25
Day Low - High:=12.57 - 12.75
Market Cap:=1.35 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 516,242
Price/Book:=1.08
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.3
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.13
Div - Yield:=0.44 - 3.47
PEG Ratio:=3.84
Updating Price:=12.72
Current Year Est.:=.66
Change %:=(0.32%)
Change $:=
  0.04
  
Avg Volume:=1,570,618
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.04
Day Low - High:=33.56 - 33.77
Market Cap:=1.22 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 138,983
Price/Book:=1.45
52wk Low - High:=26.63 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.07
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.27
PEG Ratio:=2.06
Updating Price:=33.65
Current Year Est.:=2.33
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=201,274
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.83
Day Low - High:=15.31 - 15.65
Market Cap:=4.50 B
PE (forward):=9.82
Volume:=Vol.&nbsp; 2,802,633
Price/Book:=2.2
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.36
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.78
Div - Yield:=0.32 - 2.07
PEG Ratio:=.96
Updating Price:=15.61
Current Year Est.:=1.57
Change %:=(1.10%)
Change $:=
  0.17
  
Avg Volume:=3,634,338
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.79
Day Low - High:=15.81 - 16.40
Market Cap:=28.87 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 35,390,753
Price/Book:=1
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.56
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.89
Div - Yield:=0.15 - 0.95
PEG Ratio:=.95
Updating Price:=15.93
Current Year Est.:=1.32
Change %:=(0.89%)
Change $:=
  0.14
  
Avg Volume:=45,891,740
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.85 - 0.93
Market Cap:=79.74 M
PE (forward):=
Volume:=Vol.&nbsp; 148,772
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.85
Current Year Est.:=-.02
Change %:=(-4.49%)
Change $:=
  -0.04
  
Avg Volume:=516,744
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.74
Day Low - High:=8.53 - 9.02
Market Cap:=1.26 B
PE (forward):=17.67
Volume:=Vol.&nbsp; 3,159,611
Price/Book:=1.83
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.3
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=-17.67
Updating Price:=8.97
Current Year Est.:=.49
Change %:=(4.67%)
Change $:=
  0.40
  
Avg Volume:=2,615,913
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.28
Day Low - High:=34.27 - 34.70
Market Cap:=8.96 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 2,271,848
Price/Book:=1.23
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.65
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2
Div - Yield:=1.20 - 3.51
PEG Ratio:=1.29
Updating Price:=34.52
Current Year Est.:=2.57
Change %:=(0.85%)
Change $:=
  0.29
  
Avg Volume:=3,211,264
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.94
Day Low - High:=14.92 - 15.06
Market Cap:=177.94 M
PE (forward):=50.1
Volume:=Vol.&nbsp; 2,963
Price/Book:=.9
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=37.22
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=10.02
Updating Price:=14.94
Current Year Est.:=.3
Change %:=(-0.60%)
Change $:=
  -0.09
  
Avg Volume:=26,259
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.02
Day Low - High:=12.96 - 13.11
Market Cap:=1.24 B
PE (forward):=12.16
Volume:=Vol.&nbsp; 31,020
Price/Book:=.98
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.76
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.85
Div - Yield:=0.84 - 6.40
PEG Ratio:=2.43
Updating Price:=13.03
Current Year Est.:=1.08
Change %:=(-0.76%)
Change $:=
  -0.10
  
Avg Volume:=199,235
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.91
Day Low - High:=5.83 - 6.02
Market Cap:=306.31 M
PE (forward):=29.25
Volume:=Vol.&nbsp; 1,197,082
Price/Book:=1.16
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.19
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.96
Current Year Est.:=.21
Change %:=(-1.81%)
Change $:=
  -0.11
  
Avg Volume:=1,346,068
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.02 - 10.22
Market Cap:=1.03 B
PE (forward):=147.8
Volume:=Vol.&nbsp; 567,334
Price/Book:=.96
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=33.32
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.04
Updating Price:=10.05
Current Year Est.:=.07
Change %:=(-0.50%)
Change $:=
  -0.05
  
Avg Volume:=601,416
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.58
Day Low - High:=43.33 - 44.07
Market Cap:=794.78 M
PE (forward):=16.58
Volume:=Vol.&nbsp; 85,653
Price/Book:=2.86
52wk Low - High:=26.00 - 44.07
EPS TTM:=2.04
Price/Cash Flow:=11.71
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=43.86
Current Year Est.:=2.65
Change %:=(-0.36%)
Change $:=
  -0.16
  
Avg Volume:=100,078
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.52
Day Low - High:=10.01 - 10.20
Market Cap:=197.50 M
PE (forward):=27.65
Volume:=Vol.&nbsp; 29,339
Price/Book:=.63
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.45
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=10.04
Current Year Est.:=.37
Change %:=(-1.18%)
Change $:=
  -0.12
  
Avg Volume:=81,054
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.27
Day Low - High:=10.38 - 10.63
Market Cap:=198.32 M
PE (forward):=14.27
Volume:=Vol.&nbsp; 61,265
Price/Book:=4.27
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.36
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=10.61
Current Year Est.:=.75
Change %:=(-0.84%)
Change $:=
  -0.09
  
Avg Volume:=75,375
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.35
Day Low - High:=10.43 - 10.65
Market Cap:=990.92 M
PE (forward):=14.8
Volume:=Vol.&nbsp; 360,665
Price/Book:=1.01
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=14.97
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.43
Div - Yield:=0.28 - 2.68
PEG Ratio:=3.7
Updating Price:=10.60
Current Year Est.:=.71
Change %:=(1.34%)
Change $:=
  0.14
  
Avg Volume:=409,828
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.53 - 34.09
Market Cap:=2.16 B
PE (forward):=
Volume:=Vol.&nbsp; 433,244
Price/Book:=3.25
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=94.95
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.78
Current Year Est.:=-1.48
Change %:=(-0.71%)
Change $:=
  -0.24
  
Avg Volume:=694,626
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.16 - 2.23
Market Cap:=200.43 M
PE (forward):=
Volume:=Vol.&nbsp; 586,454
Price/Book:=.84
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.18
Current Year Est.:=-.35
Change %:=(-1.80%)
Change $:=
  -0.04
  
Avg Volume:=737,458
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.82
Day Low - High:=26.18 - 26.74
Market Cap:=359.21 M
PE (forward):=
Volume:=Vol.&nbsp; 12,786
Price/Book:=.72
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.64
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.34
Div - Yield:=0.44 - 1.66
PEG Ratio:=N/A
Updating Price:=26.44
Current Year Est.:=1.86
Change %:=(-0.30%)
Change $:=
  -0.08
  
Avg Volume:=35,596
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.51
Day Low - High:=16.80 - 17.23
Market Cap:=986.23 M
PE (forward):=18.9
Volume:=Vol.&nbsp; 289,784
Price/Book:=1.68
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.4
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.17
Current Year Est.:=.89
Change %:=(1.72%)
Change $:=
  0.29
  
Avg Volume:=263,337
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=56.17
Day Low - High:=3.32 - 3.50
Market Cap:=107.00 M
PE (forward):=
Volume:=Vol.&nbsp; 82,512
Price/Book:=.81
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.29
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.43
Current Year Est.:=-.08
Change %:=(1.78%)
Change $:=
  0.06
  
Avg Volume:=369,053
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.4
Day Low - High:=32.06 - 32.60
Market Cap:=165.18 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 22,832,513
Price/Book:=4.1
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.07
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.64
Div - Yield:=0.24 - 0.74
PEG Ratio:=1
Updating Price:=32.08
Current Year Est.:=2.33
Change %:=(-1.75%)
Change $:=
  -0.57
  
Avg Volume:=29,670,016
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.55
Day Low - High:=61.50 - 62.45
Market Cap:=8.60 B
PE (forward):=17.4
Volume:=Vol.&nbsp; 1,224,312
Price/Book:=2.76
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.46
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=61.89
Current Year Est.:=3.58
Change %:=(-0.75%)
Change $:=
  -0.47
  
Avg Volume:=1,072,499
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.86
Day Low - High:=7.59 - 7.89
Market Cap:=257.96 M
PE (forward):=17.09
Volume:=Vol.&nbsp; 32,957
Price/Book:=8.03
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.58
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.74
Current Year Est.:=.46
Change %:=(-1.53%)
Change $:=
  -0.12
  
Avg Volume:=117,402
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.39 - 9.84
Market Cap:=461.74 M
PE (forward):=
Volume:=Vol.&nbsp; 67,204
Price/Book:=4.57
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.69
Current Year Est.:=-.15
Change %:=(-2.02%)
Change $:=
  -0.20
  
Avg Volume:=232,638
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=86.25
Day Low - High:=6.85 - 6.90
Market Cap:=175.45 M
PE (forward):=98.57
Volume:=Vol.&nbsp; 5,868
Price/Book:=1.3
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.04
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=.07
Change %:=(-0.58%)
Change $:=
  -0.04
  
Avg Volume:=53,881
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.9
Day Low - High:=36.30 - 37.96
Market Cap:=627.30 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 128,891
Price/Book:=3.18
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=15.16
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.91
Div - Yield:=0.52 - 1.37
PEG Ratio:=1.31
Updating Price:=37.06
Current Year Est.:=2.22
Change %:=(-2.47%)
Change $:=
  -0.94
  
Avg Volume:=158,843
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.72
Day Low - High:=15.37 - 15.74
Market Cap:=883.98 M
PE (forward):=16.64
Volume:=Vol.&nbsp; 850,915
Price/Book:=7.39
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.53
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=15.40
Current Year Est.:=.92
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=668,952
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.98
Day Low - High:=105.85 - 107.29
Market Cap:=86.95 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 2,668,437
Price/Book:=2.58
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.06
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.25
Div - Yield:=1.84 - 1.72
PEG Ratio:=1.13
Updating Price:=106.19
Current Year Est.:=8.58
Change %:=(-0.73%)
Change $:=
  -0.78
  
Avg Volume:=3,791,027
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.79
Day Low - High:=99.45 - 102.76
Market Cap:=641.53 M
PE (forward):=19.7
Volume:=Vol.&nbsp; 16,594
Price/Book:=3.98
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.92
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.19
Current Year Est.:=5.2
Change %:=(-1.31%)
Change $:=
  -1.34
  
Avg Volume:=53,992
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.72
Day Low - High:=53.11 - 53.75
Market Cap:=902.77 M
PE (forward):=10.13
Volume:=Vol.&nbsp; 98,347
Price/Book:=2.34
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=81.69
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.9
Div - Yield:=0.76 - 1.44
PEG Ratio:=2.03
Updating Price:=53.50
Current Year Est.:=5.21
Change %:=(1.33%)
Change $:=
  0.70
  
Avg Volume:=108,811
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27
Day Low - High:=4.80 - 4.89
Market Cap:=170.05 M
PE (forward):=16.6
Volume:=Vol.&nbsp; 112,173
Price/Book:=1.68
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.38
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=4.86
Current Year Est.:=.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=309,962
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=17.12
Day Low - High:=23.14 - 23.56
Market Cap:=2.17 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 939,396
Price/Book:=1.98
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.95
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.2
Div - Yield:=0.07 - 0.30
PEG Ratio:=.98
Updating Price:=23.40
Current Year Est.:=1.54
Change %:=(-0.26%)
Change $:=
  -0.06
  
Avg Volume:=828,419
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=29.04 - 30.25
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 644,590
Price/Book:=4.32
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=37.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.01
Current Year Est.:=-.28
Change %:=(0.74%)
Change $:=
  0.22
  
Avg Volume:=864,852
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=32.41
Day Low - High:=42.63 - 43.71
Market Cap:=3.88 B
PE (forward):=27.66
Volume:=Vol.&nbsp; 1,261,622
Price/Book:=11.55
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.78
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=43.04
Current Year Est.:=1.57
Change %:=(-0.90%)
Change $:=
  -0.39
  
Avg Volume:=2,293,530
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.95
Day Low - High:=29.45 - 29.81
Market Cap:=10.77 B
PE (forward):=19.78
Volume:=Vol.&nbsp; 1,944,597
Price/Book:=7.19
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.74
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.16
Div - Yield:=1.24 - 4.17
PEG Ratio:=1.87
Updating Price:=29.52
Current Year Est.:=1.5
Change %:=(-0.77%)
Change $:=
  -0.23
  
Avg Volume:=3,422,999
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.07
Day Low - High:=13.36 - 13.62
Market Cap:=4.82 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 4,411,324
Price/Book:=.94
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.82
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.05
Div - Yield:=0.63 - 4.68
PEG Ratio:=2.73
Updating Price:=13.50
Current Year Est.:=.66
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=5,315,000
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.54
Day Low - High:=13.23 - 13.44
Market Cap:=673.81 M
PE (forward):=13.81
Volume:=Vol.&nbsp; 206,452
Price/Book:=1.86
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=13.01
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=13.34
Current Year Est.:=.97
Change %:=(-0.45%)
Change $:=
  -0.06
  
Avg Volume:=247,799
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.01
Day Low - High:=22.26 - 22.52
Market Cap:=4.53 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 2,639,849
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.91
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.66
PEG Ratio:=N/A
Updating Price:=22.29
Current Year Est.:=2.26
Change %:=(0.36%)
Change $:=
  0.08
  
Avg Volume:=2,019,542
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18
Day Low - High:=8.35 - 8.50
Market Cap:=321.78 M
PE (forward):=18.8
Volume:=Vol.&nbsp; 26,155
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.73
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.22
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.42
Current Year Est.:=.45
Change %:=(-0.47%)
Change $:=
  -0.04
  
Avg Volume:=68,709
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=20
Day Low - High:=11.14 - 11.46
Market Cap:=600.48 M
PE (forward):=15.72
Volume:=Vol.&nbsp; 583,002
Price/Book:=1.22
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.67
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.05
PEG Ratio:=N/A
Updating Price:=11.33
Current Year Est.:=.73
Change %:=(-0.61%)
Change $:=
  -0.07
  
Avg Volume:=560,420
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.43
Day Low - High:=49.68 - 50.46
Market Cap:=18.15 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 2,732,047
Price/Book:=3.21
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=16.81
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.75
Div - Yield:=0.48 - 0.97
PEG Ratio:=1.33
Updating Price:=49.79
Current Year Est.:=2.69
Change %:=(0.26%)
Change $:=
  0.13
  
Avg Volume:=2,438,031
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.48
Day Low - High:=7.75 - 7.94
Market Cap:=212.20 M
PE (forward):=7.89
Volume:=Vol.&nbsp; 49,484
Price/Book:=.81
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.46
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.87
Current Year Est.:=1
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=62,331
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.9
Day Low - High:=35.09 - 35.70
Market Cap:=1.43 B
PE (forward):=30.26
Volume:=Vol.&nbsp; 173,930
Price/Book:=7.4
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.09
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.56
Div - Yield:=2.04 - 5.74
PEG Ratio:=5.93
Updating Price:=35.44
Current Year Est.:=1.17
Change %:=(-0.25%)
Change $:=
  -0.09
  
Avg Volume:=188,539
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.66
Day Low - High:=529.15 - 538.62
Market Cap:=26.69 B
PE (forward):=28.2
Volume:=Vol.&nbsp; 506,849
Price/Book:=15.32
52wk Low - High:=216.03 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.79
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=529.95
Current Year Est.:=19.06
Change %:=(-1.40%)
Change $:=
  -7.55
  
Avg Volume:=911,882
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.44
Day Low - High:=16.79 - 17.14
Market Cap:=6.15 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 2,465,073
Price/Book:=2.32
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.64
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.08
Current Year Est.:=1.01
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=3,976,187
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.88
Day Low - High:=20.84 - 21.07
Market Cap:=3.61 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 728,409
Price/Book:=1
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.12
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.14
Div - Yield:=1.26 - 6.03
PEG Ratio:=13.82
Updating Price:=20.97
Current Year Est.:=1.51
Change %:=(0.29%)
Change $:=
  0.06
  
Avg Volume:=1,312,485
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=405.6
Day Low - High:=20.05 - 20.28
Market Cap:=1.03 B
PE (forward):=22.84
Volume:=Vol.&nbsp; 156,365
Price/Book:=1.18
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=110
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.28
Div - Yield:=0.48 - 2.37
PEG Ratio:=1.63
Updating Price:=20.25
Current Year Est.:=.89
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=363,771
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.63
Day Low - High:=60.25 - 61.72
Market Cap:=789.84 M
PE (forward):=42.1
Volume:=Vol.&nbsp; 107,405
Price/Book:=4.78
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.92
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=61.50
Current Year Est.:=1.46
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=149,215
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.17
Day Low - High:=15.65 - 16.04
Market Cap:=878.13 M
PE (forward):=9.74
Volume:=Vol.&nbsp; 300,377
Price/Book:=1.28
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.94
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.92
Div - Yield:=0.60 - 3.80
PEG Ratio:=-1.04
Updating Price:=15.96
Current Year Est.:=1.62
Change %:=(1.14%)
Change $:=
  0.18
  
Avg Volume:=374,078
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.99
Day Low - High:=44.52 - 45.67
Market Cap:=5.17 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 705,872
Price/Book:=4.57
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.26
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=45.00
Current Year Est.:=2.43
Change %:=(-1.21%)
Change $:=
  -0.55
  
Avg Volume:=891,437
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.24
Day Low - High:=40.14 - 41.28
Market Cap:=940.49 M
PE (forward):=19.68
Volume:=Vol.&nbsp; 360,970
Price/Book:=2.6
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.62
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.75
Div - Yield:=0.84 - 2.04
PEG Ratio:=1.27
Updating Price:=40.29
Current Year Est.:=2.09
Change %:=(-2.14%)
Change $:=
  -0.88
  
Avg Volume:=366,926
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.94
Day Low - High:=19.77 - N/A
Market Cap:=157.55 B
PE (forward):=8.85
Volume:=Vol.&nbsp; 34,533,562
Price/Book:=1.76
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.03
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.33
Div - Yield:=0.80 - 4.01
PEG Ratio:=2.72
Updating Price:=19.90
Current Year Est.:=2.25
Change %:=(-0.20%)
Change $:=
  -0.04
  
Avg Volume:=42,744,476
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.91
Day Low - High:=64.04 - 64.44
Market Cap:=180.35 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 13,039,570
Price/Book:=2.73
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.84
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.24
Div - Yield:=2.10 - 3.25
PEG Ratio:=1.61
Updating Price:=64.20
Current Year Est.:=4.28
Change %:=(0.19%)
Change $:=
  0.12
  
Avg Volume:=10,327,090
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.3
Day Low - High:=7.80 - 8.16
Market Cap:=424.74 M
PE (forward):=16.59
Volume:=Vol.&nbsp; 82,967
Price/Book:=1.73
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.42
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=7.83
Current Year Est.:=.49
Change %:=(-3.69%)
Change $:=
  -0.30
  
Avg Volume:=130,065
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.76
Day Low - High:=47.18 - 47.71
Market Cap:=13.93 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 979,070
Price/Book:=1.38
52wk Low - High:=40.45 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.02
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.42
Div - Yield:=2.48 - 5.24
PEG Ratio:=3.37
Updating Price:=47.52
Current Year Est.:=3.11
Change %:=(0.49%)
Change $:=
  0.23
  
Avg Volume:=1,206,176
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.94 - 7.07
Market Cap:=237.14 M
PE (forward):=
Volume:=Vol.&nbsp; 24,225
Price/Book:=7.57
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=26.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.99
Current Year Est.:=-1.3
Change %:=(-1.13%)
Change $:=
  -0.08
  
Avg Volume:=86,611
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.90 - 1.97
Market Cap:=102.51 M
PE (forward):=
Volume:=Vol.&nbsp; 14,938
Price/Book:=1.31
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.26
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.93
Current Year Est.:=-.1
Change %:=(1.05%)
Change $:=
  0.02
  
Avg Volume:=144,743
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.23 - 19.53
Market Cap:=1.08 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 424,452
Price/Book:=.66
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.75
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=19.39
Current Year Est.:=1.65
Change %:=(0.99%)
Change $:=
  0.19
  
Avg Volume:=615,897
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.25
Day Low - High:=21.83 - 23.05
Market Cap:=344.52 M
PE (forward):=25
Volume:=Vol.&nbsp; 18,444
Price/Book:=.73
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.42
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.52
Current Year Est.:=.9
Change %:=(0.09%)
Change $:=
  0.02
  
Avg Volume:=26,798
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.10 - 7.22
Market Cap:=2.75 B
PE (forward):=
Volume:=Vol.&nbsp; 4,085,875
Price/Book:=1.31
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.06
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.19
Current Year Est.:=-.1
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=6,852,716
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.36 - 9.50
Market Cap:=319.36 M
PE (forward):=35.37
Volume:=Vol.&nbsp; 12,939
Price/Book:=1.27
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.48
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.99
Updating Price:=9.37
Current Year Est.:=.27
Change %:=(-1.26%)
Change $:=
  -0.12
  
Avg Volume:=46,184
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.65
Day Low - High:=27.55 - 28.60
Market Cap:=587.55 M
PE (forward):=17.79
Volume:=Vol.&nbsp; 113,666
Price/Book:=1.77
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.97
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.87
Div - Yield:=0.40 - 1.41
PEG Ratio:=N/A
Updating Price:=28.37
Current Year Est.:=1.59
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=61,056
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.99
Day Low - High:=26.08 - 26.44
Market Cap:=2.98 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 452,801
Price/Book:=1.58
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.54
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.63
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.76
Updating Price:=26.37
Current Year Est.:=1.67
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=732,245
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.36
Day Low - High:=22.22 - 22.70
Market Cap:=1.91 B
PE (forward):=7.13
Volume:=Vol.&nbsp; 386,652
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.17
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.61
Div - Yield:=0.64 - 2.87
PEG Ratio:=.79
Updating Price:=22.61
Current Year Est.:=3.13
Change %:=(1.25%)
Change $:=
  0.28
  
Avg Volume:=602,014
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.21
Day Low - High:=47.74 - 48.99
Market Cap:=1.25 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 442,574
Price/Book:=1.99
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.1
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=48.36
Current Year Est.:=3.27
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=508,012
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=54.46
Day Low - High:=30.68 - 32.50
Market Cap:=5.67 B
PE (forward):=35.6
Volume:=Vol.&nbsp; 2,686,155
Price/Book:=4.54
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=38.88
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=30.94
Current Year Est.:=.9
Change %:=(-3.70%)
Change $:=
  -1.19
  
Avg Volume:=1,942,111
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=14.07
Day Low - High:=11.49 - 11.73
Market Cap:=345.44 M
PE (forward):=
Volume:=Vol.&nbsp; 26,731
Price/Book:=.49
52wk Low - High:=8.34 - 11.73
EPS TTM:=.83
Price/Cash Flow:=57.1
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.19
Div - Yield:=0.25 - 2.14
PEG Ratio:=N/A
Updating Price:=11.59
Current Year Est.:=N/A
Change %:=(-0.77%)
Change $:=
  -0.09
  
Avg Volume:=56,993
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.23
Day Low - High:=69.50 - 70.79
Market Cap:=375.91 M
PE (forward):=
Volume:=Vol.&nbsp; 1,100
Price/Book:=1.92
52wk Low - High:=28.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.45
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.03
Div - Yield:=0.80 - 1.12
PEG Ratio:=N/A
Updating Price:=70.79
Current Year Est.:=6.1
Change %:=(-0.70%)
Change $:=
  -0.50
  
Avg Volume:=17,282
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=17
Day Low - High:=67.18 - 68.50
Market Cap:=121.84 B
PE (forward):=14.83
Volume:=Vol.&nbsp; 5,499,300
Price/Book:=28.57
52wk Low - High:=49.20 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.36
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.77
Div - Yield:=2.56 - 3.74
PEG Ratio:=1.48
Updating Price:=68.19
Current Year Est.:=4.62
Change %:=(-0.47%)
Change $:=
  -0.32
  
Avg Volume:=5,887,439
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.76
Day Low - High:=16.72 - 16.85
Market Cap:=1.46 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 353,011
Price/Book:=.9
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.47
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.98
PEG Ratio:=1.35
Updating Price:=16.78
Current Year Est.:=.83
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=914,671
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.67
Day Low - High:=128.51 - 130.85
Market Cap:=3.99 B
PE (forward):=28.86
Volume:=Vol.&nbsp; 263,806
Price/Book:=6.53
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.63
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=129.19
Current Year Est.:=4.55
Change %:=(-1.61%)
Change $:=
  -2.12
  
Avg Volume:=333,807
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.99
Day Low - High:=43.82 - 44.21
Market Cap:=4.79 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 646,450
Price/Book:=1.28
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.95
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.45
Div - Yield:=2.10 - 4.78
PEG Ratio:=2.85
Updating Price:=44.04
Current Year Est.:=3.08
Change %:=(0.25%)
Change $:=
  0.11
  
Avg Volume:=724,411
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.56
Day Low - High:=2.38 - 2.45
Market Cap:=283.77 M
PE (forward):=5.34
Volume:=Vol.&nbsp; 204,346
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=155.74
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(-1.64%)
Change $:=
  -0.04
  
Avg Volume:=378,310
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=21.77 - 22.40
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 320,159
Price/Book:=16.85
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=9.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.22
Current Year Est.:=-.73
Change %:=(0.77%)
Change $:=
  0.17
  
Avg Volume:=561,958
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.5
Day Low - High:=36.31 - 37.69
Market Cap:=1.08 B
PE (forward):=23.84
Volume:=Vol.&nbsp; 155,260
Price/Book:=2.88
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.26
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.53
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.54
Updating Price:=36.73
Current Year Est.:=1.57
Change %:=(-1.71%)
Change $:=
  -0.64
  
Avg Volume:=241,395
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.38
Day Low - High:=4.99 - 5.14
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 398,272
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.06
Current Year Est.:=-.87
Change %:=(-1.17%)
Change $:=
  -0.06
  
Avg Volume:=1,322,985
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.18
Day Low - High:=88.70 - 89.69
Market Cap:=14.11 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 837,771
Price/Book:=3.6
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=10.92
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.02
Div - Yield:=2.28 - 2.55
PEG Ratio:=1.49
Updating Price:=89.35
Current Year Est.:=6.68
Change %:=(0.12%)
Change $:=
  0.11
  
Avg Volume:=1,270,498
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.47
Day Low - High:=8.15 - 8.60
Market Cap:=525.52 M
PE (forward):=21.95
Volume:=Vol.&nbsp; 1,516,061
Price/Book:=2.51
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.97
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=8.44
Current Year Est.:=.38
Change %:=(1.44%)
Change $:=
  0.12
  
Avg Volume:=860,513
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.07
Day Low - High:=81.00 - 82.16
Market Cap:=1.39 B
PE (forward):=14.22
Volume:=Vol.&nbsp; 52,422
Price/Book:=2.7
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.39
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=81.42
Current Year Est.:=5.72
Change %:=(0.20%)
Change $:=
  0.16
  
Avg Volume:=88,703
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25.17
Day Low - High:=92.00 - 94.10
Market Cap:=8.64 B
PE (forward):=20.43
Volume:=Vol.&nbsp; 243,019
Price/Book:=6.03
52wk Low - High:=54.58 - 94.10
EPS TTM:=3.7
Price/Cash Flow:=25.01
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.23
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.6
Updating Price:=92.48
Current Year Est.:=4.56
Change %:=(-0.70%)
Change $:=
  -0.65
  
Avg Volume:=396,921
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.17
Day Low - High:=12.85 - 13.50
Market Cap:=668.68 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 82,398
Price/Book:=2.75
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.77
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.10 - 0.76
PEG Ratio:=1.51
Updating Price:=13.13
Current Year Est.:=.87
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=263,625
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(prs)
Sales:=294.97
Price/Earnings:=25.21
Day Low - High:=5.97 - 6.05
Market Cap:=226.76 M
PE (forward):=
Volume:=Vol.&nbsp; 16,141
Price/Book:=N/A
52wk Low - High:=3.41 - 6.05
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.00
Current Year Est.:=N/A
Change %:=(-0.83%)
Change $:=
  -0.05
  
Avg Volume:=85,355
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.08
Day Low - High:=44.69 - 45.46
Market Cap:=2.10 B
PE (forward):=14.96
Volume:=Vol.&nbsp; 213,107
Price/Book:=1.42
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.62
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.82
Div - Yield:=0.70 - 1.56
PEG Ratio:=1.63
Updating Price:=45.17
Current Year Est.:=3
Change %:=(0.71%)
Change $:=
  0.32
  
Avg Volume:=197,589
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.99
Day Low - High:=33.81 - 34.45
Market Cap:=1.25 B
PE (forward):=10.87
Volume:=Vol.&nbsp; 142,846
Price/Book:=2.37
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.14
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=33.98
Current Year Est.:=3.17
Change %:=(-1.51%)
Change $:=
  -0.52
  
Avg Volume:=266,505
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.37
Day Low - High:=13.09 - 14.05
Market Cap:=855.60 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 3,286,824
Price/Book:=.96
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.43
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=13.23
Current Year Est.:=1.13
Change %:=(-4.82%)
Change $:=
  -0.67
  
Avg Volume:=1,261,890
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 6,000
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.13 - 13.74
Market Cap:=604.23 M
PE (forward):=
Volume:=Vol.&nbsp; 863,090
Price/Book:=.63
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=5.91
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.37
Div - Yield:=0.22 - 1.70
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=-1.01
Change %:=(2.80%)
Change $:=
  0.37
  
Avg Volume:=1,048,629
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=50.56
Day Low - High:=13.57 - 13.92
Market Cap:=980.22 M
PE (forward):=33.61
Volume:=Vol.&nbsp; 237,016
Price/Book:=.98
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.22
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.62
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.06
Updating Price:=13.73
Current Year Est.:=.41
Change %:=(0.59%)
Change $:=
  0.08
  
Avg Volume:=435,274
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=18.33
Day Low - High:=5.85 - 6.06
Market Cap:=390.66 M
PE (forward):=15.51
Volume:=Vol.&nbsp; 13,107
Price/Book:=9.39
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=109.75
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.87
Div - Yield:=0.12 - 1.98
PEG Ratio:=1.03
Updating Price:=5.98
Current Year Est.:=.39
Change %:=(-1.16%)
Change $:=
  -0.07
  
Avg Volume:=49,714
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(qcom)
Sales:=10991
Price/Earnings:=22.88
Day Low - High:=57.10 - 59.40
Market Cap:=95.13 B
PE (forward):=20.54
Volume:=Vol.&nbsp; 26,212,577
Price/Book:=3.75
52wk Low - High:=35.74 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.4
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.39
Div - Yield:=0.86 - 1.51
PEG Ratio:=1.34
Updating Price:=57.30
Current Year Est.:=2.77
Change %:=(0.56%)
Change $:=
  0.32
  
Avg Volume:=12,969,381
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=42.21
Day Low - High:=25.60 - 26.95
Market Cap:=1.59 B
PE (forward):=35.27
Volume:=Vol.&nbsp; 757,589
Price/Book:=13.1
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=42.62
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=12.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=26.48
Current Year Est.:=.73
Change %:=(2.83%)
Change $:=
  0.73
  
Avg Volume:=838,831
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.48
Day Low - High:=15.60 - 15.92
Market Cap:=524.02 M
PE (forward):=49.07
Volume:=Vol.&nbsp; 82,234
Price/Book:=2.86
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.43
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.8
Updating Price:=15.63
Current Year Est.:=.32
Change %:=(-1.08%)
Change $:=
  -0.17
  
Avg Volume:=150,856
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.64
Day Low - High:=17.81 - 17.98
Market Cap:=4.22 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 981,846
Price/Book:=1.66
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.72
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=17.85
Current Year Est.:=.95
Change %:=(-1.22%)
Change $:=
  -0.22
  
Avg Volume:=3,095,048
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=32.21
Day Low - High:=11.75 - 12.36
Market Cap:=292.00 M
PE (forward):=19.1
Volume:=Vol.&nbsp; 79,324
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.56
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=12.32
Current Year Est.:=.64
Change %:=(0.65%)
Change $:=
  0.08
  
Avg Volume:=125,144
Industry:=TRANS-TRUCK

(r)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.37
Market Cap:=1.20 B
PE (forward):=
Volume:=Vol.&nbsp; 5,234,079
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=-.5
Change %:=(-3.70%)
Change $:=
  -0.05
  
Avg Volume:=11,602,576
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.08
Day Low - High:=86.62 - 88.05
Market Cap:=4.76 B
PE (forward):=16.42
Volume:=Vol.&nbsp; 573,279
Price/Book:=1.57
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.1
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=87.36
Current Year Est.:=5.26
Change %:=(1.10%)
Change $:=
  0.95
  
Avg Volume:=649,355
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.3
Day Low - High:=5.74 - 6.03
Market Cap:=223.59 M
PE (forward):=
Volume:=Vol.&nbsp; 953,481
Price/Book:=.23
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.49
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.3
Div - Yield:=0.24 - 4.08
PEG Ratio:=N/A
Updating Price:=5.77
Current Year Est.:=-.06
Change %:=(-1.87%)
Change $:=
  -0.11
  
Avg Volume:=909,786
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=20.96
Day Low - High:=31.73 - 34.05
Market Cap:=930.99 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 549,395
Price/Book:=2.26
52wk Low - High:=14.31 - 34.05
EPS TTM:=1.53
Price/Cash Flow:=15.45
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=34.00
Current Year Est.:=1.91
Change %:=(6.02%)
Change $:=
  1.93
  
Avg Volume:=153,280
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=55
Day Low - High:=12.40 - 12.68
Market Cap:=586.36 M
PE (forward):=26.92
Volume:=Vol.&nbsp; 174,335
Price/Book:=1.57
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=25.73
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.07
Div - Yield:=0.16 - 1.26
PEG Ratio:=2.31
Updating Price:=12.65
Current Year Est.:=.47
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=392,759
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.91
Day Low - High:=47.08 - 47.72
Market Cap:=4.25 B
PE (forward):=19.67
Volume:=Vol.&nbsp; 691,221
Price/Book:=2.34
52wk Low - High:=33.06 - 47.72
EPS TTM:=2.45
Price/Cash Flow:=31.02
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.68
Div - Yield:=1.85 - 3.91
PEG Ratio:=2.11
Updating Price:=47.32
Current Year Est.:=2.4
Change %:=(0.06%)
Change $:=
  0.03
  
Avg Volume:=803,580
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.12
Day Low - High:=16.90 - 17.17
Market Cap:=1.03 B
PE (forward):=36.37
Volume:=Vol.&nbsp; 263,932
Price/Book:=2.31
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.71
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=17.01
Current Year Est.:=.47
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=495,026
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.56
Day Low - High:=18.75 - 19.28
Market Cap:=1.00 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 85,287
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.35
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.98
Current Year Est.:=1.4
Change %:=(-1.40%)
Change $:=
  -0.27
  
Avg Volume:=107,193
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.35
Market Cap:=12.98 M
PE (forward):=
Volume:=Vol.&nbsp; 5,512,017
Price/Book:=.71
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.31
Current Year Est.:=N/A
Change %:=(29.17%)
Change $:=
  0.07
  
Avg Volume:=434,394
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.52
Day Low - High:=5.99 - 6.22
Market Cap:=1.66 B
PE (forward):=18.72
Volume:=Vol.&nbsp; 4,410,089
Price/Book:=2.45
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=6.83
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=6.15
Current Year Est.:=.32
Change %:=(2.67%)
Change $:=
  0.16
  
Avg Volume:=5,161,559
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.97
Day Low - High:=22.90 - 23.31
Market Cap:=436.86 M
PE (forward):=15.94
Volume:=Vol.&nbsp; 67,444
Price/Book:=3.64
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.63
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.67
Div - Yield:=0.39 - 1.68
PEG Ratio:=N/A
Updating Price:=23.18
Current Year Est.:=1.45
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=123,995
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=45.09
Day Low - High:=25.64 - 26.00
Market Cap:=3.77 B
PE (forward):=26.88
Volume:=Vol.&nbsp; 2,616,233
Price/Book:=4.51
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=31.6
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.14
Div - Yield:=0.56 - 2.18
PEG Ratio:=2.12
Updating Price:=25.82
Current Year Est.:=.96
Change %:=(0.47%)
Change $:=
  0.12
  
Avg Volume:=1,469,902
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.63
Day Low - High:=9.36 - 9.62
Market Cap:=649.44 M
PE (forward):=
Volume:=Vol.&nbsp; 337,889
Price/Book:=3.32
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.6
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.36
Current Year Est.:=-1.49
Change %:=(-1.16%)
Change $:=
  -0.11
  
Avg Volume:=547,927
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.24
Day Low - High:=25.60 - 26.80
Market Cap:=14.03 B
PE (forward):=5.17
Volume:=Vol.&nbsp; 15,579,278
Price/Book:=1.46
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.23
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=26.64
Current Year Est.:=5.18
Change %:=(-0.49%)
Change $:=
  -0.13
  
Avg Volume:=19,300,180
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.45
Day Low - High:=N/A - N/A
Market Cap:=216.38 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=.37
52wk Low - High:=N/A - N/A
EPS TTM:=1.01
Price/Cash Flow:=.87
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=-.16
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=616,661
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=11.88
Day Low - High:=60.47 - 62.12
Market Cap:=2.39 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 1,154,925
Price/Book:=2.15
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.37
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.76
Div - Yield:=0.80 - 1.32
PEG Ratio:=1.53
Updating Price:=62.06
Current Year Est.:=5.3
Change %:=(2.26%)
Change $:=
  1.37
  
Avg Volume:=1,199,392
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.34
Day Low - High:=61.35 - 62.23
Market Cap:=1.31 B
PE (forward):=14.99
Volume:=Vol.&nbsp; 60,735
Price/Book:=1.6
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.28
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.25
Div - Yield:=1.20 - 1.93
PEG Ratio:=1.18
Updating Price:=61.96
Current Year Est.:=4.14
Change %:=(-0.29%)
Change $:=
  -0.18
  
Avg Volume:=78,189
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.34 - 20.06
Market Cap:=582.43 M
PE (forward):=
Volume:=Vol.&nbsp; 52,278
Price/Book:=6.82
52wk Low - High:=12.37 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.93
Current Year Est.:=-.41
Change %:=(-0.50%)
Change $:=
  -0.10
  
Avg Volume:=213,199
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=110.25
Day Low - High:=29.79 - 30.75
Market Cap:=1.02 B
PE (forward):=416.23
Volume:=Vol.&nbsp; 333,102
Price/Book:=11.04
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=59.47
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.94
Updating Price:=29.87
Current Year Est.:=.07
Change %:=(-3.24%)
Change $:=
  -1.00
  
Avg Volume:=280,186
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.17
Day Low - High:=68.71 - 69.71
Market Cap:=3.59 B
PE (forward):=115.6
Volume:=Vol.&nbsp; 261,275
Price/Book:=1.05
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.39
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.41
Div - Yield:=1.04 - 1.50
PEG Ratio:=12.17
Updating Price:=69.12
Current Year Est.:=.6
Change %:=(-0.35%)
Change $:=
  -0.24
  
Avg Volume:=457,521
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=57.59
Day Low - High:=15.28 - 15.74
Market Cap:=389.62 M
PE (forward):=14.56
Volume:=Vol.&nbsp; 62,371
Price/Book:=.82
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=31.22
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.4
Div - Yield:=0.68 - 4.37
PEG Ratio:=2.08
Updating Price:=15.56
Current Year Est.:=1.07
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=75,620
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.67
Day Low - High:=58.85 - 60.64
Market Cap:=4.54 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 951,314
Price/Book:=2.81
52wk Low - High:=23.71 - 60.64
EPS TTM:=2.51
Price/Cash Flow:=10.61
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=60.17
Current Year Est.:=3.6
Change %:=(1.26%)
Change $:=
  0.75
  
Avg Volume:=1,243,192
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.15 - 9.41
Market Cap:=112.87 M
PE (forward):=
Volume:=Vol.&nbsp; 20,265
Price/Book:=1.6
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.57
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.38
Current Year Est.:=-.1
Change %:=(2.40%)
Change $:=
  0.22
  
Avg Volume:=118,526
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=147
Day Low - High:=1.41 - 1.51
Market Cap:=52.04 M
PE (forward):=147
Volume:=Vol.&nbsp; 59,521
Price/Book:=.94
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.66
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.44
Current Year Est.:=.01
Change %:=(-2.04%)
Change $:=
  -0.03
  
Avg Volume:=178,858
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.67
Market Cap:=84.43 M
PE (forward):=
Volume:=Vol.&nbsp; 55,416
Price/Book:=.64
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.33
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.60
Current Year Est.:=-1.13
Change %:=(-1.23%)
Change $:=
  -0.02
  
Avg Volume:=410,730
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(rol)
Sales:=1136.89
Price/Earnings:=33.6
Day Low - High:=20.45 - 20.88
Market Cap:=3.07 B
PE (forward):=31.09
Volume:=Vol.&nbsp; 184,764
Price/Book:=10.21
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.25
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.66
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=20.77
Current Year Est.:=.67
Change %:=(-0.29%)
Change $:=
  -0.06
  
Avg Volume:=217,526
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.5
Day Low - High:=38.37 - 39.22
Market Cap:=860.52 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 68,438
Price/Book:=2.63
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.24
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=38.95
Current Year Est.:=2.05
Change %:=(-0.76%)
Change $:=
  -0.30
  
Avg Volume:=98,595
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.68
Day Low - High:=81.94 - 83.00
Market Cap:=7.87 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 376,757
Price/Book:=2.72
52wk Low - High:=56.45 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.24
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.15
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.4
Updating Price:=82.70
Current Year Est.:=4.12
Change %:=(0.73%)
Change $:=
  0.60
  
Avg Volume:=496,714
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=83.94
Day Low - High:=55.00 - 56.96
Market Cap:=2.98 B
PE (forward):=31.49
Volume:=Vol.&nbsp; 714,158
Price/Book:=5.74
52wk Low - High:=18.84 - 57.62
EPS TTM:=.67
Price/Cash Flow:=19.5
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=55.58
Current Year Est.:=1.79
Change %:=(-1.17%)
Change $:=
  -0.66
  
Avg Volume:=1,051,504
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.73
Day Low - High:=76.99 - 77.93
Market Cap:=9.09 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 819,060
Price/Book:=6.5
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.94
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.14
Div - Yield:=0.88 - 1.13
PEG Ratio:=.98
Updating Price:=77.23
Current Year Est.:=5.37
Change %:=(-0.64%)
Change $:=
  -0.50
  
Avg Volume:=1,170,299
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.74
Day Low - High:=10.68 - 11.11
Market Cap:=724.54 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 639,849
Price/Book:=1.24
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.54
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=10.81
Current Year Est.:=.97
Change %:=(-2.88%)
Change $:=
  -0.32
  
Avg Volume:=768,819
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.88
Day Low - High:=9.23 - 9.59
Market Cap:=303.54 M
PE (forward):=7.86
Volume:=Vol.&nbsp; 1,296,843
Price/Book:=1.56
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.34
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=9.30
Current Year Est.:=1.22
Change %:=(-3.02%)
Change $:=
  -0.29
  
Avg Volume:=298,349
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.58
Day Low - High:=3.02 - 3.10
Market Cap:=169.34 M
PE (forward):=25.94
Volume:=Vol.&nbsp; 215,176
Price/Book:=1.02
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.16
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=3.09
Current Year Est.:=.12
Change %:=(0.65%)
Change $:=
  0.02
  
Avg Volume:=631,694
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=25.33
Day Low - High:=33.27 - 34.87
Market Cap:=846.65 M
PE (forward):=22.7
Volume:=Vol.&nbsp; 164,183
Price/Book:=7.5
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=16.02
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=33.50
Current Year Est.:=1.53
Change %:=(-3.46%)
Change $:=
  -1.20
  
Avg Volume:=287,832
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.79
Day Low - High:=14.71 - 15.01
Market Cap:=1.16 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 237,408
Price/Book:=1.07
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.37
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.16
Div - Yield:=1.00 - 6.76
PEG Ratio:=2.68
Updating Price:=14.95
Current Year Est.:=1.11
Change %:=(1.08%)
Change $:=
  0.16
  
Avg Volume:=480,982
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.06
Day Low - High:=45.39 - 47.13
Market Cap:=1.03 B
PE (forward):=
Volume:=Vol.&nbsp; 223,295
Price/Book:=1.74
52wk Low - High:=38.17 - 51.76
EPS TTM:=2.2
Price/Cash Flow:=5.64
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.47
PEG Ratio:=N/A
Updating Price:=46.74
Current Year Est.:=-1.73
Change %:=(0.86%)
Change $:=
  0.40
  
Avg Volume:=318,342
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.9
Day Low - High:=41.21 - 41.97
Market Cap:=635.10 M
PE (forward):=20.92
Volume:=Vol.&nbsp; 19,234
Price/Book:=.99
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.13
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.78
PEG Ratio:=1.39
Updating Price:=41.39
Current Year Est.:=2
Change %:=(-1.05%)
Change $:=
  -0.44
  
Avg Volume:=40,979
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.98
Day Low - High:=90.51 - 91.23
Market Cap:=844.65 M
PE (forward):=25.67
Volume:=Vol.&nbsp; 22,810
Price/Book:=4.92
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.44
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=91.14
Current Year Est.:=3.54
Change %:=(0.24%)
Change $:=
  0.22
  
Avg Volume:=60,336
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.14
Day Low - High:=9.19 - 9.45
Market Cap:=758.43 M
PE (forward):=7.16
Volume:=Vol.&nbsp; 296,736
Price/Book:=1.03
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.03
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=9.29
Current Year Est.:=1.32
Change %:=(-1.38%)
Change $:=
  -0.13
  
Avg Volume:=673,864
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=255.67
Day Low - High:=7.67 - 7.82
Market Cap:=783.56 M
PE (forward):=64.59
Volume:=Vol.&nbsp; 333,481
Price/Book:=1.26
52wk Low - High:=4.34 - 9.37
EPS TTM:=.03
Price/Cash Flow:=43.87
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.48
Div - Yield:=0.06 - 0.78
PEG Ratio:=N/A
Updating Price:=7.79
Current Year Est.:=.12
Change %:=(1.56%)
Change $:=
  0.12
  
Avg Volume:=708,391
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.61
Day Low - High:=19.92 - 20.38
Market Cap:=336.05 M
PE (forward):=
Volume:=Vol.&nbsp; 20,559
Price/Book:=1.51
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.56
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.94
Div - Yield:=0.68 - 3.33
PEG Ratio:=N/A
Updating Price:=20.10
Current Year Est.:=1.92
Change %:=(-1.66%)
Change $:=
  -0.34
  
Avg Volume:=30,090
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.81
Day Low - High:=39.28 - 40.23
Market Cap:=30.22 B
PE (forward):=26.94
Volume:=Vol.&nbsp; 5,543,936
Price/Book:=6.95
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.65
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.7
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.72
Updating Price:=39.83
Current Year Est.:=1.5
Change %:=(-1.22%)
Change $:=
  -0.49
  
Avg Volume:=6,412,980
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.34
Day Low - High:=73.01 - 74.53
Market Cap:=748.77 M
PE (forward):=10.77
Volume:=Vol.&nbsp; 16,963
Price/Book:=2.04
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.85
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.49
Div - Yield:=1.04 - 1.41
PEG Ratio:=N/A
Updating Price:=73.80
Current Year Est.:=6.84
Change %:=(0.22%)
Change $:=
  0.16
  
Avg Volume:=35,366
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.13
Market Cap:=172.85 M
PE (forward):=
Volume:=Vol.&nbsp; 4,095
Price/Book:=3.64
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=N/A
Change %:=(-1.21%)
Change $:=
  -0.05
  
Avg Volume:=46,547
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.85
Day Low - High:=10.65 - 10.92
Market Cap:=1.41 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 518,535
Price/Book:=1.98
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.66
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.56
Div - Yield:=0.24 - 2.23
PEG Ratio:=N/A
Updating Price:=10.71
Current Year Est.:=.68
Change %:=(-0.28%)
Change $:=
  -0.03
  
Avg Volume:=778,077
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=16.24
Day Low - High:=33.00 - 33.66
Market Cap:=443.25 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 43,793
Price/Book:=1.68
52wk Low - High:=16.24 - 33.73
EPS TTM:=2.06
Price/Cash Flow:=11.03
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.27
Current Year Est.:=2.21
Change %:=(-0.54%)
Change $:=
  -0.18
  
Avg Volume:=52,079
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.31
Day Low - High:=2,565.00 - 2,618.50
Market Cap:=3.14 B
PE (forward):=
Volume:=Vol.&nbsp; 599
Price/Book:=1.66
52wk Low - High:=1,406.00 - 2,618.50
EPS TTM:=277.07
Price/Cash Flow:=8.47
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(0.81%)
Change $:=
  21.00
  
Avg Volume:=805
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.18
Day Low - High:=22.24 - 22.58
Market Cap:=3.59 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 1,835,978
Price/Book:=1.43
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.11
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.79
Div - Yield:=0.52 - 2.32
PEG Ratio:=2.16
Updating Price:=22.27
Current Year Est.:=1.73
Change %:=(-0.58%)
Change $:=
  -0.13
  
Avg Volume:=1,480,637
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.81
Day Low - High:=36.92 - 37.50
Market Cap:=1.96 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 486,004
Price/Book:=1.55
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.17
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=37.44
Current Year Est.:=2.45
Change %:=(1.27%)
Change $:=
  0.47
  
Avg Volume:=624,724
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.83 - 28.73
Market Cap:=2.26 B
PE (forward):=
Volume:=Vol.&nbsp; 622,780
Price/Book:=7.74
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4201.2
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.07
Current Year Est.:=-.34
Change %:=(-1.96%)
Change $:=
  -0.56
  
Avg Volume:=2,288,319
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=632.42
Day Low - High:=74.02 - 76.79
Market Cap:=8.17 B
PE (forward):=
Volume:=Vol.&nbsp; 214,454
Price/Book:=.98
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.38
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.12
Current Year Est.:=-1.02
Change %:=(-2.33%)
Change $:=
  -1.77
  
Avg Volume:=352,089
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=22.29
Day Low - High:=39.95 - 41.42
Market Cap:=1.74 B
PE (forward):=18.79
Volume:=Vol.&nbsp; 198,880
Price/Book:=4.56
52wk Low - High:=21.22 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=19.91
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.38
Current Year Est.:=2.18
Change %:=(-1.56%)
Change $:=
  -0.64
  
Avg Volume:=364,144
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.22
Day Low - High:=84.16 - 85.32
Market Cap:=9.06 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 1,217,267
Price/Book:=6.5
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.86
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.12
Div - Yield:=1.46 - 1.72
PEG Ratio:=1.63
Updating Price:=84.83
Current Year Est.:=5.04
Change %:=(-0.28%)
Change $:=
  -0.24
  
Avg Volume:=1,062,792
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.64
Day Low - High:=72.70 - 73.61
Market Cap:=8.99 B
PE (forward):=19.91
Volume:=Vol.&nbsp; 441,361
Price/Book:=4.24
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.8
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.86
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=72.79
Current Year Est.:=3.71
Change %:=(-1.36%)
Change $:=
  -1.00
  
Avg Volume:=682,969
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=28.73
Day Low - High:=6.11 - 6.30
Market Cap:=510.79 M
PE (forward):=70.22
Volume:=Vol.&nbsp; 635,365
Price/Book:=2.52
52wk Low - High:=3.13 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.11
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.13
Current Year Est.:=.09
Change %:=(-3.01%)
Change $:=
  -0.19
  
Avg Volume:=669,740
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.84
Day Low - High:=54.23 - 55.11
Market Cap:=3.06 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 182,229
Price/Book:=3.3
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.26
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=55.00
Current Year Est.:=2.92
Change %:=(0.36%)
Change $:=
  0.20
  
Avg Volume:=595,066
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.03
Day Low - High:=60.02 - 61.18
Market Cap:=2.57 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 551,775
Price/Book:=1.38
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.59
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=60.98
Current Year Est.:=2.99
Change %:=(1.63%)
Change $:=
  0.98
  
Avg Volume:=435,631
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.8
Day Low - High:=53.25 - 53.62
Market Cap:=1.60 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 176,513
Price/Book:=2.62
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.69
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.72
Div - Yield:=1.46 - 2.73
PEG Ratio:=2.96
Updating Price:=53.44
Current Year Est.:=3
Change %:=(0.07%)
Change $:=
  0.04
  
Avg Volume:=131,492
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.75
Day Low - High:=77.78 - 78.73
Market Cap:=8.99 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 583,854
Price/Book:=1.72
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.47
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.86
Div - Yield:=1.76 - 2.24
PEG Ratio:=1.91
Updating Price:=78.49
Current Year Est.:=5.14
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=683,981
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.67
Day Low - High:=23.84 - 24.10
Market Cap:=446.40 M
PE (forward):=24.19
Volume:=Vol.&nbsp; 12,932
Price/Book:=1.77
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.14
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.04
Div - Yield:=0.69 - 2.87
PEG Ratio:=N/A
Updating Price:=23.84
Current Year Est.:=.99
Change %:=(-0.79%)
Change $:=
  -0.19
  
Avg Volume:=35,655
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.16
Day Low - High:=58.82 - 59.64
Market Cap:=4.18 B
PE (forward):=22.4
Volume:=Vol.&nbsp; 421,199
Price/Book:=5.77
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.08
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.36
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.24
Updating Price:=59.00
Current Year Est.:=2.64
Change %:=(-0.35%)
Change $:=
  -0.21
  
Avg Volume:=277,003
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.17
Day Low - High:=24.05 - 24.45
Market Cap:=884.23 M
PE (forward):=10.44
Volume:=Vol.&nbsp; 254,326
Price/Book:=.98
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.65
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.27
Div - Yield:=2.40 - 9.90
PEG Ratio:=1.49
Updating Price:=24.13
Current Year Est.:=2.32
Change %:=(-0.45%)
Change $:=
  -0.11
  
Avg Volume:=461,194
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.03
Day Low - High:=49.63 - 50.27
Market Cap:=3.24 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 369,606
Price/Book:=4.18
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.5
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.05
Div - Yield:=1.00 - 2.01
PEG Ratio:=1.47
Updating Price:=49.84
Current Year Est.:=3.15
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=758,721
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.75
Day Low - High:=9.17 - 9.19
Market Cap:=598.55 M
PE (forward):=34.04
Volume:=Vol.&nbsp; 639,174
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.62
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.17
Current Year Est.:=.27
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=1,312,779
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.94
Day Low - High:=9.70 - 9.95
Market Cap:=447.67 M
PE (forward):=13.41
Volume:=Vol.&nbsp; 94,166
Price/Book:=1.66
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.75
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=9.83
Current Year Est.:=.74
Change %:=(-1.31%)
Change $:=
  -0.13
  
Avg Volume:=146,841
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.12
Day Low - High:=3.86 - 4.00
Market Cap:=143.48 M
PE (forward):=
Volume:=Vol.&nbsp; 219,884
Price/Book:=.66
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.16
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.88
Current Year Est.:=-.57
Change %:=(-3.00%)
Change $:=
  -0.12
  
Avg Volume:=469,204
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.5
Day Low - High:=41.18 - 42.37
Market Cap:=10.01 B
PE (forward):=9.72
Volume:=Vol.&nbsp; 6,763,103
Price/Book:=1.66
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.78
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=41.47
Current Year Est.:=4.32
Change %:=(-1.21%)
Change $:=
  -0.51
  
Avg Volume:=6,408,482
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.1
Day Low - High:=24.12 - 24.39
Market Cap:=3.44 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 1,325,489
Price/Book:=1.63
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.48
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.65
Div - Yield:=1.48 - 6.10
PEG Ratio:=1.5
Updating Price:=24.39
Current Year Est.:=1.8
Change %:=(0.58%)
Change $:=
  0.14
  
Avg Volume:=1,932,547
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.18
Day Low - High:=15.08 - 15.73
Market Cap:=1.93 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 2,605,345
Price/Book:=9.49
52wk Low - High:=5.91 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.39
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=15.30
Current Year Est.:=1.71
Change %:=(-0.26%)
Change $:=
  -0.04
  
Avg Volume:=5,416,877
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.68
Day Low - High:=10.88 - 11.23
Market Cap:=681.05 M
PE (forward):=19.42
Volume:=Vol.&nbsp; 656,824
Price/Book:=17.95
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.46
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=11.13
Current Year Est.:=.57
Change %:=(1.00%)
Change $:=
  0.11
  
Avg Volume:=868,705
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=6.84 - 7.16
Market Cap:=383.15 M
PE (forward):=55.15
Volume:=Vol.&nbsp; 307,241
Price/Book:=1.59
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=50.5
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.41
Updating Price:=6.95
Current Year Est.:=.13
Change %:=(-3.07%)
Change $:=
  -0.22
  
Avg Volume:=472,312
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.12
Day Low - High:=15.42 - 15.61
Market Cap:=11.06 B
PE (forward):=11.27
Volume:=Vol.&nbsp; 7,645,127
Price/Book:=1.53
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.91
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.45
Div - Yield:=0.40 - 2.58
PEG Ratio:=.81
Updating Price:=15.55
Current Year Est.:=1.38
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=11,148,010
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.14
Day Low - High:=3.89 - 4.00
Market Cap:=61.30 M
PE (forward):=
Volume:=Vol.&nbsp; 31,087
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.98
Current Year Est.:=N/A
Change %:=(0.76%)
Change $:=
  0.03
  
Avg Volume:=193,650
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.23
Day Low - High:=39.38 - 40.03
Market Cap:=3.15 B
PE (forward):=21.66
Volume:=Vol.&nbsp; 532,191
Price/Book:=2.38
52wk Low - High:=20.40 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.51
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=1.84
Change %:=(0.60%)
Change $:=
  0.24
  
Avg Volume:=789,898
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.78
Day Low - High:=19.83 - 20.67
Market Cap:=469.03 M
PE (forward):=13.65
Volume:=Vol.&nbsp; 100,683
Price/Book:=1.52
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.82
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.19
Div - Yield:=0.26 - 1.27
PEG Ratio:=N/A
Updating Price:=20.57
Current Year Est.:=1.5
Change %:=(0.15%)
Change $:=
  0.03
  
Avg Volume:=153,643
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=21.91
Day Low - High:=81.20 - 83.17
Market Cap:=4.17 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 290,891
Price/Book:=1.87
52wk Low - High:=52.96 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.81
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.83
Div - Yield:=1.00 - 1.22
PEG Ratio:=1.32
Updating Price:=82.45
Current Year Est.:=4.58
Change %:=(0.89%)
Change $:=
  0.73
  
Avg Volume:=351,761
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.88
Day Low - High:=91.04 - 92.07
Market Cap:=7.91 B
PE (forward):=32.64
Volume:=Vol.&nbsp; 171,203
Price/Book:=6.68
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.81
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=91.35
Current Year Est.:=2.82
Change %:=(-0.80%)
Change $:=
  -0.74
  
Avg Volume:=367,694
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=62.53
Day Low - High:=11.59 - 11.95
Market Cap:=208.10 M
PE (forward):=54
Volume:=Vol.&nbsp; 16,935
Price/Book:=1.36
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.87
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.32
Updating Price:=11.71
Current Year Est.:=.22
Change %:=(-1.43%)
Change $:=
  -0.17
  
Avg Volume:=75,987
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.27
Day Low - High:=14.35 - 14.65
Market Cap:=382.20 M
PE (forward):=13.2
Volume:=Vol.&nbsp; 46,230
Price/Book:=3.86
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.37
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.61
Current Year Est.:=1.1
Change %:=(1.11%)
Change $:=
  0.16
  
Avg Volume:=174,404
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=77.67
Day Low - High:=9.09 - 9.55
Market Cap:=138.93 M
PE (forward):=26.13
Volume:=Vol.&nbsp; 19,017
Price/Book:=2.47
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=34.74
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.27
Current Year Est.:=.36
Change %:=(-0.54%)
Change $:=
  -0.05
  
Avg Volume:=48,441
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.52
Day Low - High:=31.22 - 31.26
Market Cap:=1.80 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 1,097,596
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.51
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=31.26
Current Year Est.:=1.56
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=1,004,915
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.20 - 9.42
Market Cap:=537.79 M
PE (forward):=
Volume:=Vol.&nbsp; 334,221
Price/Book:=4.89
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.65
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.39
Current Year Est.:=-.2
Change %:=(0.21%)
Change $:=
  0.02
  
Avg Volume:=751,782
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.8
Day Low - High:=8.44 - 8.70
Market Cap:=511.55 M
PE (forward):=
Volume:=Vol.&nbsp; 158,414
Price/Book:=.87
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.87
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.11
Change %:=(-1.73%)
Change $:=
  -0.15
  
Avg Volume:=221,522
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.1
Day Low - High:=17.27 - 17.59
Market Cap:=487.05 M
PE (forward):=15.78
Volume:=Vol.&nbsp; 37,299
Price/Book:=1.03
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.49
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.17
Div - Yield:=0.60 - 3.46
PEG Ratio:=3.16
Updating Price:=17.45
Current Year Est.:=1.1
Change %:=(0.52%)
Change $:=
  0.09
  
Avg Volume:=88,580
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=70.4
Day Low - High:=17.34 - 17.74
Market Cap:=707.68 M
PE (forward):=
Volume:=Vol.&nbsp; 9,062
Price/Book:=.82
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.53
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.41
PEG Ratio:=N/A
Updating Price:=17.61
Current Year Est.:=-1.9
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=27,739
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=48.06
Day Low - High:=24.53 - 25.13
Market Cap:=13.16 B
PE (forward):=21.48
Volume:=Vol.&nbsp; 4,692,593
Price/Book:=.69
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=11.85
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.29
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.25
Updating Price:=24.91
Current Year Est.:=1.14
Change %:=(1.63%)
Change $:=
  0.40
  
Avg Volume:=4,991,717
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.83
Day Low - High:=49.87 - 50.89
Market Cap:=761.42 M
PE (forward):=14.74
Volume:=Vol.&nbsp; 18,072
Price/Book:=2.69
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.69
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=50.43
Current Year Est.:=3.44
Change %:=(-0.47%)
Change $:=
  -0.24
  
Avg Volume:=54,205
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.3
Day Low - High:=20.53 - 20.74
Market Cap:=1.91 B
PE (forward):=11.62
Volume:=Vol.&nbsp; 371,170
Price/Book:=.74
52wk Low - High:=16.80 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.07
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.91
Div - Yield:=1.76 - 8.57
PEG Ratio:=1.66
Updating Price:=20.72
Current Year Est.:=1.77
Change %:=(0.88%)
Change $:=
  0.18
  
Avg Volume:=789,757
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.26
Day Low - High:=16.74 - 17.17
Market Cap:=7.28 B
PE (forward):=8.67
Volume:=Vol.&nbsp; 13,692,462
Price/Book:=3.08
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.31
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.68
Div - Yield:=0.72 - 4.25
PEG Ratio:=.77
Updating Price:=16.99
Current Year Est.:=1.95
Change %:=(0.35%)
Change $:=
  0.06
  
Avg Volume:=10,121,138
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.1
Day Low - High:=38.44 - 38.99
Market Cap:=823.15 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 63,670
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.32
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.1
Div - Yield:=2.52 - 6.50
PEG Ratio:=6.24
Updating Price:=38.95
Current Year Est.:=3.11
Change %:=(0.49%)
Change $:=
  0.19
  
Avg Volume:=94,868
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.3
Day Low - High:=8.53 - 8.62
Market Cap:=150.29 M
PE (forward):=13.62
Volume:=Vol.&nbsp; 15,091
Price/Book:=1.51
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.12
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.54
Current Year Est.:=.63
Change %:=(-0.70%)
Change $:=
  -0.06
  
Avg Volume:=89,961
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.08
Day Low - High:=21.33 - 21.92
Market Cap:=278.84 M
PE (forward):=28.06
Volume:=Vol.&nbsp; 18,656
Price/Book:=1.48
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.53
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.51
Updating Price:=21.39
Current Year Est.:=.78
Change %:=(-2.46%)
Change $:=
  -0.54
  
Avg Volume:=60,413
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=N/A
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,253
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=15.87
Day Low - High:=67.95 - 69.44
Market Cap:=11.42 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 1,543,509
Price/Book:=1.51
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.12
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.17
Div - Yield:=1.64 - 2.41
PEG Ratio:=N/A
Updating Price:=69.28
Current Year Est.:=5.15
Change %:=(1.97%)
Change $:=
  1.34
  
Avg Volume:=1,854,960
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.59
Day Low - High:=55.80 - 56.51
Market Cap:=986.86 M
PE (forward):=10.99
Volume:=Vol.&nbsp; 77,384
Price/Book:=1.91
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.94
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.35
Div - Yield:=0.60 - 1.07
PEG Ratio:=.63
Updating Price:=56.00
Current Year Est.:=5.12
Change %:=(-0.46%)
Change $:=
  -0.26
  
Avg Volume:=132,892
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.39
Day Low - High:=38.04 - 38.29
Market Cap:=1.92 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 101,715
Price/Book:=1.85
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.71
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.4
Div - Yield:=0.84 - 2.20
PEG Ratio:=2.32
Updating Price:=38.10
Current Year Est.:=2.36
Change %:=(-0.42%)
Change $:=
  -0.16
  
Avg Volume:=161,332
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=16.71
Day Low - High:=20.20 - 20.59
Market Cap:=959.68 M
PE (forward):=13.82
Volume:=Vol.&nbsp; 462,866
Price/Book:=1.62
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.58
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=20.46
Current Year Est.:=1.49
Change %:=(-0.44%)
Change $:=
  -0.09
  
Avg Volume:=217,364
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.32
Day Low - High:=18.86 - 19.41
Market Cap:=14.70 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 8,284,485
Price/Book:=3.23
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.39
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=18.89
Current Year Est.:=1.47
Change %:=(-2.93%)
Change $:=
  -0.57
  
Avg Volume:=7,964,382
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.28
Day Low - High:=6.02 - 6.18
Market Cap:=266.95 M
PE (forward):=13.71
Volume:=Vol.&nbsp; 30,079
Price/Book:=1.45
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.26
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=6.11
Current Year Est.:=.45
Change %:=(-0.97%)
Change $:=
  -0.06
  
Avg Volume:=124,570
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.33 - 1.38
Market Cap:=111.47 M
PE (forward):=
Volume:=Vol.&nbsp; 680,037
Price/Book:=3.79
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=-.17
Change %:=(-2.21%)
Change $:=
  -0.03
  
Avg Volume:=1,010,142
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.72
Day Low - High:=17.54 - 18.29
Market Cap:=207.21 M
PE (forward):=27.92
Volume:=Vol.&nbsp; 23,916
Price/Book:=2.12
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=24.07
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=17.57
Current Year Est.:=.65
Change %:=(-2.82%)
Change $:=
  -0.51
  
Avg Volume:=31,812
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.98
Day Low - High:=58.80 - 59.95
Market Cap:=2.50 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 215,979
Price/Book:=5.22
52wk Low - High:=35.94 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.49
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.44
Div - Yield:=0.24 - 0.40
PEG Ratio:=1.35
Updating Price:=59.66
Current Year Est.:=2.85
Change %:=(-0.20%)
Change $:=
  -0.12
  
Avg Volume:=173,497
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.07
Day Low - High:=16.20 - 16.43
Market Cap:=607.23 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 17,814
Price/Book:=1.41
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.13
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.36
Current Year Est.:=1.54
Change %:=(-0.67%)
Change $:=
  -0.11
  
Avg Volume:=61,437
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.3
Day Low - High:=30.08 - 30.37
Market Cap:=179.61 B
PE (forward):=12.87
Volume:=Vol.&nbsp; 18,727,654
Price/Book:=1.59
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.44
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.44
Div - Yield:=1.72 - 5.67
PEG Ratio:=2.96
Updating Price:=30.25
Current Year Est.:=2.36
Change %:=(-0.26%)
Change $:=
  -0.08
  
Avg Volume:=20,671,568
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.43
Day Low - High:=30.36 - 31.32
Market Cap:=1.04 B
PE (forward):=9.16
Volume:=Vol.&nbsp; 572,354
Price/Book:=2.14
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.17
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.52
Div - Yield:=2.00 - 6.43
PEG Ratio:=.79
Updating Price:=30.40
Current Year Est.:=3.39
Change %:=(-2.25%)
Change $:=
  -0.70
  
Avg Volume:=390,992
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.38
Day Low - High:=44.57 - 45.63
Market Cap:=7.38 B
PE (forward):=12.18
Volume:=Vol.&nbsp; 1,039,113
Price/Book:=.92
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.25
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.69
Div - Yield:=1.28 - 2.86
PEG Ratio:=1.11
Updating Price:=45.44
Current Year Est.:=3.68
Change %:=(1.38%)
Change $:=
  0.62
  
Avg Volume:=1,041,941
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.14 - 4.28
Market Cap:=258.86 M
PE (forward):=79.07
Volume:=Vol.&nbsp; 195,747
Price/Book:=2.36
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=92.32
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=4.28
Current Year Est.:=.05
Change %:=(0.23%)
Change $:=
  0.01
  
Avg Volume:=238,595
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.6
Day Low - High:=10.05 - 10.24
Market Cap:=225.02 M
PE (forward):=12.83
Volume:=Vol.&nbsp; 18,305
Price/Book:=4.61
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.74
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=10.10
Current Year Est.:=.8
Change %:=(-0.98%)
Change $:=
  -0.10
  
Avg Volume:=76,686
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.49 - 1.60
Market Cap:=550.51 M
PE (forward):=
Volume:=Vol.&nbsp; 1,007,091
Price/Book:=1.55
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.58
Current Year Est.:=-.09
Change %:=(-0.63%)
Change $:=
  -0.01
  
Avg Volume:=2,738,785
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.51 - 9.41
Market Cap:=188.88 M
PE (forward):=
Volume:=Vol.&nbsp; 28,421
Price/Book:=1.84
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.56
Current Year Est.:=-.29
Change %:=(-8.25%)
Change $:=
  -0.77
  
Avg Volume:=23,591
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.96
Day Low - High:=20.74 - 21.11
Market Cap:=252.20 M
PE (forward):=18.85
Volume:=Vol.&nbsp; 9,245
Price/Book:=1.13
52wk Low - High:=16.46 - 21.11
EPS TTM:=1.11
Price/Cash Flow:=22.64
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.84
Div - Yield:=0.36 - 1.71
PEG Ratio:=1.89
Updating Price:=20.86
Current Year Est.:=1.12
Change %:=(-0.90%)
Change $:=
  -0.19
  
Avg Volume:=24,117
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.81
Day Low - High:=9.94 - 10.09
Market Cap:=1.67 B
PE (forward):=8.93
Volume:=Vol.&nbsp; 1,543,547
Price/Book:=1.04
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.65
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=1.12
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,979,814
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=12.99
Day Low - High:=12.96 - 13.27
Market Cap:=2.07 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 1,618,992
Price/Book:=1.18
52wk Low - High:=12.83 - 17.37
EPS TTM:=1
Price/Cash Flow:=7.95
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.39
Div - Yield:=0.20 - 1.54
PEG Ratio:=2.69
Updating Price:=13.22
Current Year Est.:=.85
Change %:=(1.77%)
Change $:=
  0.23
  
Avg Volume:=1,557,811
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.6
Day Low - High:=61.32 - 62.60
Market Cap:=3.60 B
PE (forward):=22.62
Volume:=Vol.&nbsp; 965,560
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.79
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.45
Div - Yield:=1.75 - 2.80
PEG Ratio:=1.58
Updating Price:=62.33
Current Year Est.:=2.76
Change %:=(-0.14%)
Change $:=
  -0.09
  
Avg Volume:=399,215
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.35
Day Low - High:=12.86 - 12.99
Market Cap:=261.45 M
PE (forward):=12.2
Volume:=Vol.&nbsp; 16,800
Price/Book:=.99
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.53
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.49
Div - Yield:=1.00 - 7.73
PEG Ratio:=N/A
Updating Price:=12.90
Current Year Est.:=1.06
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=52,585
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.35
Day Low - High:=50.41 - 51.04
Market Cap:=1.84 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 140,593
Price/Book:=2.17
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.48
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=50.76
Current Year Est.:=3.32
Change %:=(1.16%)
Change $:=
  0.58
  
Avg Volume:=162,949
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.02
Day Low - High:=18.86 - 19.13
Market Cap:=4.06 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 1,475,103
Price/Book:=1.86
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.9
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.55
PEG Ratio:=2.78
Updating Price:=19.09
Current Year Est.:=1.36
Change %:=(1.01%)
Change $:=
  0.19
  
Avg Volume:=1,180,755
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.51 - 10.85
Market Cap:=200.51 M
PE (forward):=
Volume:=Vol.&nbsp; 12,302
Price/Book:=.46
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=6.08
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.58
Current Year Est.:=-.92
Change %:=(-2.49%)
Change $:=
  -0.27
  
Avg Volume:=43,254
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.63
Day Low - High:=42.83 - 43.56
Market Cap:=2.63 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 395,054
Price/Book:=22
52wk Low - High:=21.53 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.35
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=43.10
Current Year Est.:=2.76
Change %:=(-0.78%)
Change $:=
  -0.34
  
Avg Volume:=663,857
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.16
Day Low - High:=13.75 - 14.11
Market Cap:=2.59 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 2,136,299
Price/Book:=2.11
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.86
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=13.83
Current Year Est.:=1.64
Change %:=(-1.07%)
Change $:=
  -0.15
  
Avg Volume:=2,982,873
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.24
Day Low - High:=47.26 - 48.00
Market Cap:=42.64 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 4,377,709
Price/Book:=1.84
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.84
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.58
Div - Yield:=0.80 - 1.67
PEG Ratio:=.76
Updating Price:=47.35
Current Year Est.:=5.07
Change %:=(-0.94%)
Change $:=
  -0.45
  
Avg Volume:=3,581,731
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.11
Day Low - High:=61.52 - 62.52
Market Cap:=2.50 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 130,429
Price/Book:=1.32
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.62
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.4
Div - Yield:=1.36 - 2.19
PEG Ratio:=1.39
Updating Price:=62.23
Current Year Est.:=4.07
Change %:=(0.21%)
Change $:=
  0.13
  
Avg Volume:=217,398
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=20.21
Day Low - High:=19.62 - 20.10
Market Cap:=640.40 M
PE (forward):=19.62
Volume:=Vol.&nbsp; 28,489
Price/Book:=1.49
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.79
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.84
Div - Yield:=0.18 - 0.90
PEG Ratio:=N/A
Updating Price:=19.75
Current Year Est.:=1.02
Change %:=(-1.30%)
Change $:=
  -0.26
  
Avg Volume:=64,651
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.96
Day Low - High:=25.91 - 26.92
Market Cap:=1.31 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 182,652
Price/Book:=1.84
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.68
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.03
Div - Yield:=1.24 - 4.63
PEG Ratio:=.7
Updating Price:=26.02
Current Year Est.:=3.17
Change %:=(-2.87%)
Change $:=
  -0.77
  
Avg Volume:=124,254
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.19
Day Low - High:=51.00 - 52.10
Market Cap:=2.49 B
PE (forward):=11.99
Volume:=Vol.&nbsp; 403,056
Price/Book:=1.51
52wk Low - High:=32.37 - 52.10
EPS TTM:=3.35
Price/Cash Flow:=10.46
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.86
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.35
Updating Price:=51.87
Current Year Est.:=4.24
Change %:=(1.95%)
Change $:=
  0.99
  
Avg Volume:=446,829
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.72
Day Low - High:=31.95 - 33.09
Market Cap:=429.41 M
PE (forward):=
Volume:=Vol.&nbsp; 9,690
Price/Book:=1.28
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.48
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.77
Div - Yield:=0.94 - 2.88
PEG Ratio:=N/A
Updating Price:=32.71
Current Year Est.:=2.39
Change %:=(0.18%)
Change $:=
  0.06
  
Avg Volume:=26,668
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.5
Day Low - High:=26.42 - 26.82
Market Cap:=1.48 B
PE (forward):=12.72
Volume:=Vol.&nbsp; 560,526
Price/Book:=1.84
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.23
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.56
Div - Yield:=0.40 - 1.50
PEG Ratio:=N/A
Updating Price:=26.76
Current Year Est.:=2.09
Change %:=(0.64%)
Change $:=
  0.17
  
Avg Volume:=482,349
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.80 - 24.77
Market Cap:=2.08 B
PE (forward):=
Volume:=Vol.&nbsp; 101,809
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=83.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.11
Current Year Est.:=-1.22
Change %:=(-2.43%)
Change $:=
  -0.60
  
Avg Volume:=302,042
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.83
Day Low - High:=18.52 - 18.80
Market Cap:=3.36 B
PE (forward):=29.82
Volume:=Vol.&nbsp; 1,482,231
Price/Book:=2.64
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.23
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.77
Div - Yield:=0.30 - 1.61
PEG Ratio:=1.99
Updating Price:=18.58
Current Year Est.:=.63
Change %:=(-0.32%)
Change $:=
  -0.06
  
Avg Volume:=2,013,671
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.86
Day Low - High:=82.89 - 84.45
Market Cap:=10.70 B
PE (forward):=23.52
Volume:=Vol.&nbsp; 1,805,166
Price/Book:=4.69
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.62
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.33
Div - Yield:=1.16 - 1.38
PEG Ratio:=1.65
Updating Price:=83.44
Current Year Est.:=3.56
Change %:=(-0.45%)
Change $:=
  -0.38
  
Avg Volume:=1,679,979
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=67.38
Day Low - High:=5.23 - 5.43
Market Cap:=167.10 M
PE (forward):=
Volume:=Vol.&nbsp; 48,782
Price/Book:=1.14
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=332.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.37
Current Year Est.:=N/A
Change %:=(-0.37%)
Change $:=
  -0.02
  
Avg Volume:=126,100
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.26
Day Low - High:=24.52 - 25.04
Market Cap:=484.04 M
PE (forward):=16.89
Volume:=Vol.&nbsp; 57,404
Price/Book:=2.47
52wk Low - High:=13.01 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.51
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=24.85
Current Year Est.:=1.47
Change %:=(0.40%)
Change $:=
  0.10
  
Avg Volume:=79,709
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=16.1
Day Low - High:=55.54 - 56.38
Market Cap:=21.63 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 2,287,293
Price/Book:=6.99
52wk Low - High:=39.56 - 56.38
EPS TTM:=3.48
Price/Cash Flow:=11.47
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.98
Div - Yield:=0.76 - 1.36
PEG Ratio:=.98
Updating Price:=55.93
Current Year Est.:=3.92
Change %:=(-0.16%)
Change $:=
  -0.09
  
Avg Volume:=3,038,691
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.72
Day Low - High:=8.44 - 8.66
Market Cap:=594.63 M
PE (forward):=107.75
Volume:=Vol.&nbsp; 565,034
Price/Book:=.99
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.12
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.53
Current Year Est.:=.08
Change %:=(-1.04%)
Change $:=
  -0.09
  
Avg Volume:=1,912,989
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.84
Day Low - High:=48.69 - 49.14
Market Cap:=4.77 B
PE (forward):=11.56
Volume:=Vol.&nbsp; 990,385
Price/Book:=2.32
52wk Low - High:=27.06 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.88
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.08
Div - Yield:=0.80 - 1.64
PEG Ratio:=.79
Updating Price:=48.81
Current Year Est.:=4.21
Change %:=(0.23%)
Change $:=
  0.11
  
Avg Volume:=854,582
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.94
Day Low - High:=40.32 - 40.75
Market Cap:=440.76 M
PE (forward):=12.56
Volume:=Vol.&nbsp; 14,146
Price/Book:=1.57
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=10.01
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.33
Div - Yield:=1.36 - 3.36
PEG Ratio:=1.57
Updating Price:=40.42
Current Year Est.:=3.22
Change %:=(-0.20%)
Change $:=
  -0.08
  
Avg Volume:=20,593
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.89
Day Low - High:=41.16 - 42.15
Market Cap:=800.94 M
PE (forward):=23.12
Volume:=Vol.&nbsp; 89,921
Price/Book:=3.56
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.11
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.16
Div - Yield:=0.68 - 1.63
PEG Ratio:=2.31
Updating Price:=42.10
Current Year Est.:=1.81
Change %:=(0.62%)
Change $:=
  0.26
  
Avg Volume:=62,283
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.54
Day Low - High:=8.52 - 8.67
Market Cap:=421.19 M
PE (forward):=21.5
Volume:=Vol.&nbsp; 311,806
Price/Book:=.75
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.92
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.39
Div - Yield:=1.00 - 11.72
PEG Ratio:=7.17
Updating Price:=8.55
Current Year Est.:=.4
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=330,707
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.21 - 3.30
Market Cap:=117.59 M
PE (forward):=18.11
Volume:=Vol.&nbsp; 16,972
Price/Book:=.57
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=15.63
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.04
Updating Price:=3.27
Current Year Est.:=.17
Change %:=(3.15%)
Change $:=
  0.10
  
Avg Volume:=341,146
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.88
Day Low - High:=22.61 - 23.69
Market Cap:=950.99 M
PE (forward):=36.48
Volume:=Vol.&nbsp; 109,467
Price/Book:=2.14
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.46
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=22.98
Current Year Est.:=.63
Change %:=(-0.65%)
Change $:=
  -0.15
  
Avg Volume:=155,600
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.79
Day Low - High:=20.78 - 21.36
Market Cap:=330.42 M
PE (forward):=25.27
Volume:=Vol.&nbsp; 71,302
Price/Book:=3.06
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.16
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=20.86
Current Year Est.:=.84
Change %:=(-1.74%)
Change $:=
  -0.37
  
Avg Volume:=251,077
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.69
Day Low - High:=22.95 - 23.33
Market Cap:=1.48 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 196,743
Price/Book:=1.27
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.37
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.54
Div - Yield:=0.92 - 3.99
PEG Ratio:=1.59
Updating Price:=23.14
Current Year Est.:=1.55
Change %:=(0.35%)
Change $:=
  0.08
  
Avg Volume:=237,333
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.76
Day Low - High:=57.59 - 58.60
Market Cap:=15.15 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 1,265,586
Price/Book:=4.38
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.34
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.07
Div - Yield:=1.24 - 2.13
PEG Ratio:=1.37
Updating Price:=57.79
Current Year Est.:=3.15
Change %:=(-0.89%)
Change $:=
  -0.52
  
Avg Volume:=1,735,609
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.17
Day Low - High:=56.70 - 57.33
Market Cap:=23.89 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 2,982,970
Price/Book:=.98
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.43
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.95
Div - Yield:=1.64 - 2.88
PEG Ratio:=1.28
Updating Price:=57.06
Current Year Est.:=4.31
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=3,307,375
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.41
Day Low - High:=18.20 - 18.43
Market Cap:=6.97 B
PE (forward):=9.1
Volume:=Vol.&nbsp; 2,234,076
Price/Book:=1.22
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.12
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.87
PEG Ratio:=1.24
Updating Price:=18.30
Current Year Est.:=2.02
Change %:=(-0.38%)
Change $:=
  -0.07
  
Avg Volume:=4,801,355
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.34
Day Low - High:=15.97 - 16.32
Market Cap:=826.07 M
PE (forward):=15.77
Volume:=Vol.&nbsp; 402,401
Price/Book:=1.2
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.37
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.30
Current Year Est.:=1.02
Change %:=(0.87%)
Change $:=
  0.14
  
Avg Volume:=502,109
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.63
Day Low - High:=21.22 - 21.64
Market Cap:=1.23 B
PE (forward):=16.81
Volume:=Vol.&nbsp; 121,670
Price/Book:=2.82
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.68
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=21.45
Current Year Est.:=1.29
Change %:=(-0.83%)
Change $:=
  -0.18
  
Avg Volume:=215,458
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=16.95
Day Low - High:=22.01 - 22.50
Market Cap:=1.38 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 224,406
Price/Book:=1.65
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.5
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=22.31
Current Year Est.:=1.39
Change %:=(0.50%)
Change $:=
  0.11
  
Avg Volume:=373,500
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.57
Day Low - High:=12.81 - 13.22
Market Cap:=1.01 B
PE (forward):=20.9
Volume:=Vol.&nbsp; 562,786
Price/Book:=1.94
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.04
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.05
Current Year Est.:=.63
Change %:=(-0.31%)
Change $:=
  -0.04
  
Avg Volume:=553,203
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.17
Day Low - High:=3.95 - 4.12
Market Cap:=177.15 M
PE (forward):=31.61
Volume:=Vol.&nbsp; 139,599
Price/Book:=.68
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.44
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.04
Current Year Est.:=.13
Change %:=(-1.70%)
Change $:=
  -0.07
  
Avg Volume:=291,097
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.31
Day Low - High:=4.23 - 4.68
Market Cap:=236.85 M
PE (forward):=
Volume:=Vol.&nbsp; 309,486
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.4
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=4.52
Current Year Est.:=.38
Change %:=(5.36%)
Change $:=
  0.23
  
Avg Volume:=151,227
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.27
Day Low - High:=61.32 - 61.89
Market Cap:=4.56 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 121,768
Price/Book:=1.93
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.34
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.44
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.14
Updating Price:=61.74
Current Year Est.:=4.5
Change %:=(0.15%)
Change $:=
  0.09
  
Avg Volume:=330,495
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.93
Day Low - High:=39.82 - 40.49
Market Cap:=459.92 M
PE (forward):=20.08
Volume:=Vol.&nbsp; 35,913
Price/Book:=3.96
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.63
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.66
Div - Yield:=0.32 - 0.79
PEG Ratio:=N/A
Updating Price:=39.99
Current Year Est.:=2.02
Change %:=(-1.26%)
Change $:=
  -0.51
  
Avg Volume:=87,227
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.5
Day Low - High:=10.29 - 10.35
Market Cap:=917.77 M
PE (forward):=6.5
Volume:=Vol.&nbsp; 3,480,861
Price/Book:=1.09
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=86.83
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.25
Div - Yield:=1.60 - 15.56
PEG Ratio:=1.3
Updating Price:=10.32
Current Year Est.:=1.58
Change %:=(0.39%)
Change $:=
  0.04
  
Avg Volume:=4,554,755
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=14.96
Day Low - High:=N/A - N/A
Market Cap:=37.96 B
PE (forward):=12.87
Volume:=Vol.&nbsp; 0
Price/Book:=1.2
52wk Low - High:=N/A - N/A
EPS TTM:=2.37
Price/Cash Flow:=3.8
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.39
Div - Yield:=0.94 - 2.65
PEG Ratio:=.92
Updating Price:=N/A
Current Year Est.:=2.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=6,782,632
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.37
Day Low - High:=31.05 - 31.62
Market Cap:=36.48 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 8,021,844
Price/Book:=3.47
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.28
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.58
Div - Yield:=0.52 - 1.65
PEG Ratio:=1.25
Updating Price:=31.22
Current Year Est.:=2.39
Change %:=(-0.64%)
Change $:=
  -0.20
  
Avg Volume:=10,315,478
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=26.02
Day Low - High:=22.35 - 24.69
Market Cap:=6.11 B
PE (forward):=19.74
Volume:=Vol.&nbsp; 12,469,468
Price/Book:=2
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.51
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.57
Div - Yield:=0.08 - 0.36
PEG Ratio:=.86
Updating Price:=24.43
Current Year Est.:=1.12
Change %:=(10.44%)
Change $:=
  2.31
  
Avg Volume:=4,216,448
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.49
Day Low - High:=26.43 - 27.14
Market Cap:=865.11 M
PE (forward):=35.16
Volume:=Vol.&nbsp; 84,902
Price/Book:=7.97
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24.3
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=26.55
Current Year Est.:=.77
Change %:=(-1.67%)
Change $:=
  -0.45
  
Avg Volume:=183,452
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.65
Day Low - High:=23.91 - 24.25
Market Cap:=364.11 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 18,961
Price/Book:=1.68
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.51
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=24.20
Current Year Est.:=2.16
Change %:=(-0.17%)
Change $:=
  -0.04
  
Avg Volume:=48,235
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.62
Day Low - High:=17.81 - 18.15
Market Cap:=474.67 M
PE (forward):=201.33
Volume:=Vol.&nbsp; 16,214
Price/Book:=.66
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.6
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.8
Div - Yield:=0.60 - 3.31
PEG Ratio:=N/A
Updating Price:=17.92
Current Year Est.:=.09
Change %:=(-1.10%)
Change $:=
  -0.20
  
Avg Volume:=68,632
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=790.75
Day Low - High:=30.65 - 31.55
Market Cap:=617.58 M
PE (forward):=114.32
Volume:=Vol.&nbsp; 120,489
Price/Book:=1.06
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.65
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.34
Div - Yield:=0.40 - 1.26
PEG Ratio:=11.43
Updating Price:=31.41
Current Year Est.:=.28
Change %:=(-0.70%)
Change $:=
  -0.22
  
Avg Volume:=199,203
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.45
Day Low - High:=92.75 - 94.37
Market Cap:=3.85 B
PE (forward):=8.59
Volume:=Vol.&nbsp; 510,734
Price/Book:=1.17
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.5
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.66
Div - Yield:=1.40 - 1.49
PEG Ratio:=2.86
Updating Price:=93.10
Current Year Est.:=10.91
Change %:=(-0.70%)
Change $:=
  -0.66
  
Avg Volume:=421,984
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.54
Day Low - High:=31.42 - 31.81
Market Cap:=3.51 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 357,916
Price/Book:=1.43
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.52
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.6
Div - Yield:=1.04 - 3.31
PEG Ratio:=4.26
Updating Price:=31.78
Current Year Est.:=2.31
Change %:=(1.18%)
Change $:=
  0.37
  
Avg Volume:=486,901
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.56
Day Low - High:=51.02 - 52.15
Market Cap:=5.08 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 1,347,750
Price/Book:=2.37
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.67
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.83
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.19
Updating Price:=51.54
Current Year Est.:=3.98
Change %:=(-0.87%)
Change $:=
  -0.45
  
Avg Volume:=1,043,953
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.43
Day Low - High:=32.30 - 32.91
Market Cap:=1.64 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 264,135
Price/Book:=1.47
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.24
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.22
Div - Yield:=1.73 - 5.33
PEG Ratio:=4.12
Updating Price:=32.80
Current Year Est.:=1.95
Change %:=(1.23%)
Change $:=
  0.40
  
Avg Volume:=310,516
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=50.19
Day Low - High:=64.64 - 66.43
Market Cap:=4.02 B
PE (forward):=40.34
Volume:=Vol.&nbsp; 610,430
Price/Book:=8.88
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.75
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=65.31
Current Year Est.:=1.63
Change %:=(-0.67%)
Change $:=
  -0.44
  
Avg Volume:=852,896
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=956.17
Day Low - High:=56.98 - 58.89
Market Cap:=1.48 B
PE (forward):=139.93
Volume:=Vol.&nbsp; 181,974
Price/Book:=18.33
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=113.76
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=6
Updating Price:=57.25
Current Year Est.:=.41
Change %:=(-0.21%)
Change $:=
  -0.12
  
Avg Volume:=135,763
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.34
Day Low - High:=43.14 - 43.85
Market Cap:=1.76 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 75,324
Price/Book:=1.63
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.81
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.53
Div - Yield:=0.78 - 1.79
PEG Ratio:=2.78
Updating Price:=43.37
Current Year Est.:=2.61
Change %:=(-0.23%)
Change $:=
  -0.10
  
Avg Volume:=158,420
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.61
Day Low - High:=11.03 - 11.10
Market Cap:=157.41 M
PE (forward):=
Volume:=Vol.&nbsp; 5,919
Price/Book:=2.09
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.96
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.51
Div - Yield:=0.72 - 6.49
PEG Ratio:=N/A
Updating Price:=11.07
Current Year Est.:=.67
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=31,380
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.41
Day Low - High:=11.54 - 11.73
Market Cap:=1.34 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 1,522,299
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.12
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.34
Div - Yield:=0.20 - 1.72
PEG Ratio:=1.85
Updating Price:=11.56
Current Year Est.:=.56
Change %:=(-0.77%)
Change $:=
  -0.09
  
Avg Volume:=653,792
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=27.21
Day Low - High:=44.38 - 45.27
Market Cap:=2.19 B
PE (forward):=26.78
Volume:=Vol.&nbsp; 107,679
Price/Book:=2.57
52wk Low - High:=31.70 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.42
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=44.53
Current Year Est.:=1.69
Change %:=(-1.42%)
Change $:=
  -0.64
  
Avg Volume:=162,861
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.31
Day Low - High:=98.84 - 101.68
Market Cap:=49.34 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 4,210,885
Price/Book:=2.73
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.62
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.82
Div - Yield:=1.90 - 1.89
PEG Ratio:=.83
Updating Price:=99.83
Current Year Est.:=6.51
Change %:=(-0.72%)
Change $:=
  -0.72
  
Avg Volume:=2,476,138
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.36
Day Low - High:=6.14 - 6.27
Market Cap:=554.87 M
PE (forward):=8.2
Volume:=Vol.&nbsp; 281,515
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.08
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.39
PEG Ratio:=.55
Updating Price:=6.20
Current Year Est.:=.76
Change %:=(-0.96%)
Change $:=
  -0.06
  
Avg Volume:=694,178
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.19
Day Low - High:=46.28 - 46.89
Market Cap:=7.16 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 1,041,427
Price/Book:=5.89
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.35
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=46.52
Current Year Est.:=2.66
Change %:=(-0.66%)
Change $:=
  -0.31
  
Avg Volume:=1,157,133
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.68
Day Low - High:=73.15 - 73.74
Market Cap:=72.39 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 2,688,861
Price/Book:=8.8
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.54
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.44
Div - Yield:=2.08 - 2.83
PEG Ratio:=1.44
Updating Price:=73.52
Current Year Est.:=4.34
Change %:=(0.16%)
Change $:=
  0.12
  
Avg Volume:=3,707,237
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.65
Day Low - High:=31.20 - 32.01
Market Cap:=5.04 B
PE (forward):=20.57
Volume:=Vol.&nbsp; 1,626,943
Price/Book:=3.91
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.85
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=31.50
Current Year Est.:=1.54
Change %:=(-0.28%)
Change $:=
  -0.09
  
Avg Volume:=3,143,517
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=35.95
Day Low - High:=23.66 - 25.68
Market Cap:=1.44 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 5,739,643
Price/Book:=N/A
52wk Low - High:=10.05 - 34.78
EPS TTM:=.64
Price/Cash Flow:=2.83
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=24.86
Current Year Est.:=1.49
Change %:=(8.04%)
Change $:=
  1.85
  
Avg Volume:=1,875,267
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.04
Day Low - High:=43.00 - 43.67
Market Cap:=3.40 B
PE (forward):=11.84
Volume:=Vol.&nbsp; 352,174
Price/Book:=.84
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.09
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=43.50
Current Year Est.:=3.66
Change %:=(0.46%)
Change $:=
  0.20
  
Avg Volume:=572,091
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.33
Day Low - High:=48.51 - 49.69
Market Cap:=348.02 M
PE (forward):=19.36
Volume:=Vol.&nbsp; 83,918
Price/Book:=2.05
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.77
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.03
Current Year Est.:=2.53
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=135,896
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.24
Day Low - High:=25.67 - 26.47
Market Cap:=48.22 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 20,017,613
Price/Book:=1.64
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.4
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.33
Div - Yield:=0.50 - 2.00
PEG Ratio:=1.84
Updating Price:=26.14
Current Year Est.:=2.18
Change %:=(4.43%)
Change $:=
  1.11
  
Avg Volume:=10,653,834
Industry:=BANKS-MAJOR REGIONAL

(uti)
Sales:=435.92
Price/Earnings:=15.8
Day Low - High:=19.37 - 19.65
Market Cap:=478.92 M
PE (forward):=16.71
Volume:=Vol.&nbsp; 89,484
Price/Book:=3.68
52wk Low - High:=14.55 - 23.58
EPS TTM:=1.24
Price/Cash Flow:=9.48
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.99
Updating Price:=19.55
Current Year Est.:=1.17
Change %:=(-0.20%)
Change $:=
  -0.04
  
Avg Volume:=79,484
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.62
Day Low - High:=28.23 - 28.48
Market Cap:=1.71 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 123,215
Price/Book:=.81
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.44
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.64
Div - Yield:=0.96 - 3.39
PEG Ratio:=N/A
Updating Price:=28.41
Current Year Est.:=1.79
Change %:=(0.46%)
Change $:=
  0.13
  
Avg Volume:=204,855
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.15
Day Low - High:=85.67 - 87.65
Market Cap:=81.29 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 6,178,297
Price/Book:=3.54
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.69
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.46
Div - Yield:=1.92 - 2.16
PEG Ratio:=1.31
Updating Price:=87.22
Current Year Est.:=5.43
Change %:=(-1.80%)
Change $:=
  -1.60
  
Avg Volume:=4,124,191
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.88
Day Low - High:=4.65 - 4.70
Market Cap:=185.12 M
PE (forward):=
Volume:=Vol.&nbsp; 45,879
Price/Book:=1.23
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.37
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.40 - 8.51
PEG Ratio:=N/A
Updating Price:=4.67
Current Year Est.:=N/A
Change %:=(-0.64%)
Change $:=
  -0.03
  
Avg Volume:=154,082
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.55
Day Low - High:=36.07 - 36.79
Market Cap:=849.99 M
PE (forward):=
Volume:=Vol.&nbsp; 191,260
Price/Book:=.87
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.31
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.25
PEG Ratio:=N/A
Updating Price:=36.78
Current Year Est.:=3.05
Change %:=(0.52%)
Change $:=
  0.19
  
Avg Volume:=208,566
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.35
Day Low - High:=6.08 - 6.43
Market Cap:=177.87 M
PE (forward):=10.5
Volume:=Vol.&nbsp; 129,644
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.58
Price/Cash Flow:=7.04
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=6.15
Current Year Est.:=.57
Change %:=(2.50%)
Change $:=
  0.15
  
Avg Volume:=85,765
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.11
Day Low - High:=30.83 - 31.31
Market Cap:=1.52 B
PE (forward):=10.86
Volume:=Vol.&nbsp; 714,154
Price/Book:=3.05
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.46
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=31.30
Current Year Est.:=2.85
Change %:=(1.07%)
Change $:=
  0.33
  
Avg Volume:=461,106
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.14
Day Low - High:=17.86 - 18.16
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 140,360
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.52
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.84
PEG Ratio:=N/A
Updating Price:=18.03
Current Year Est.:=N/A
Change %:=(-0.39%)
Change $:=
  -0.07
  
Avg Volume:=257,459
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.8
Day Low - High:=21.77 - 22.24
Market Cap:=539.08 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 74,925
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.91
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.73
Div - Yield:=2.00 - 9.06
PEG Ratio:=2.78
Updating Price:=22.08
Current Year Est.:=1.59
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=123,370
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.14
Day Low - High:=27.25 - 28.17
Market Cap:=385.17 M
PE (forward):=
Volume:=Vol.&nbsp; 2,178
Price/Book:=1.91
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.92
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=27.78
Current Year Est.:=1.5
Change %:=(-1.35%)
Change $:=
  -0.38
  
Avg Volume:=20,576
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=75.11
Day Low - High:=26.69 - 27.36
Market Cap:=8.58 B
PE (forward):=41.54
Volume:=Vol.&nbsp; 3,451,712
Price/Book:=4.81
52wk Low - High:=17.68 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.45
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.37
Div - Yield:=0.16 - 0.59
PEG Ratio:=N/A
Updating Price:=26.70
Current Year Est.:=.65
Change %:=(-1.26%)
Change $:=
  -0.34
  
Avg Volume:=4,917,777
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.13
Day Low - High:=7.08 - 7.18
Market Cap:=201.22 M
PE (forward):=
Volume:=Vol.&nbsp; 117,628
Price/Book:=5.09
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.75
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=-.23
Change %:=(-0.84%)
Change $:=
  -0.06
  
Avg Volume:=157,970
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=785.25
Day Low - High:=30.20 - 31.89
Market Cap:=617.36 M
PE (forward):=2512.8
Volume:=Vol.&nbsp; 159,294
Price/Book:=5.79
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=103.81
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=128.86
Updating Price:=30.87
Current Year Est.:=.01
Change %:=(-1.72%)
Change $:=
  -0.54
  
Avg Volume:=160,376
Industry:=COMP-SOFTWARE

(vod)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(volc)
Sales:=294.15
Price/Earnings:=152.32
Day Low - High:=33.04 - 33.86
Market Cap:=1.75 B
PE (forward):=157.96
Volume:=Vol.&nbsp; 274,245
Price/Book:=6.15
52wk Low - High:=20.49 - 33.86
EPS TTM:=.22
Price/Cash Flow:=60.19
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.24
Updating Price:=33.16
Current Year Est.:=.21
Change %:=(-1.04%)
Change $:=
  -0.35
  
Avg Volume:=387,027
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.30 - 13.53
Market Cap:=469.63 M
PE (forward):=23.34
Volume:=Vol.&nbsp; 63,238
Price/Book:=1.17
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=30.89
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.21
Div - Yield:=0.20 - 1.48
PEG Ratio:=1.56
Updating Price:=13.40
Current Year Est.:=.58
Change %:=(-0.59%)
Change $:=
  -0.08
  
Avg Volume:=301,717
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.27
Day Low - High:=19.11 - 19.51
Market Cap:=1.48 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 261,775
Price/Book:=1.72
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.97
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=19.27
Current Year Est.:=1.17
Change %:=(-1.13%)
Change $:=
  -0.22
  
Avg Volume:=744,362
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.49
Day Low - High:=33.20 - 33.67
Market Cap:=5.68 B
PE (forward):=27.08
Volume:=Vol.&nbsp; 1,988,094
Price/Book:=10.73
52wk Low - High:=27.66 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.5
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=33.32
Current Year Est.:=1.25
Change %:=(-1.19%)
Change $:=
  -0.40
  
Avg Volume:=2,153,390
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=54.83 - 56.00
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 906,974
Price/Book:=N/A
52wk Low - High:=20.29 - 56.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.39
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.19
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.06
Day Low - High:=21.78 - 22.07
Market Cap:=114.82 M
PE (forward):=
Volume:=Vol.&nbsp; 13,416
Price/Book:=.89
52wk Low - High:=21.72 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.49
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.24 - 1.09
PEG Ratio:=N/A
Updating Price:=21.79
Current Year Est.:=3.56
Change %:=(-0.64%)
Change $:=
  -0.14
  
Avg Volume:=28,660
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.88
Day Low - High:=36.91 - 37.43
Market Cap:=104.59 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 11,839,056
Price/Book:=1.16
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.84
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.98
Div - Yield:=1.95 - 5.27
PEG Ratio:=4.7
Updating Price:=37.33
Current Year Est.:=2.22
Change %:=(0.97%)
Change $:=
  0.36
  
Avg Volume:=13,673,026
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.6
Day Low - High:=65.18 - 65.98
Market Cap:=3.16 B
PE (forward):=19.34
Volume:=Vol.&nbsp; 309,534
Price/Book:=3.23
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.39
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.97
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.29
Updating Price:=65.44
Current Year Est.:=3.38
Change %:=(0.09%)
Change $:=
  0.06
  
Avg Volume:=338,763
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.5
Day Low - High:=22.65 - 23.10
Market Cap:=372.36 M
PE (forward):=12.87
Volume:=Vol.&nbsp; 342,860
Price/Book:=1.36
52wk Low - High:=17.65 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.76
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.84
PEG Ratio:=2.57
Updating Price:=22.87
Current Year Est.:=1.78
Change %:=(-0.17%)
Change $:=
  -0.04
  
Avg Volume:=38,639
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.31
Day Low - High:=95.02 - 96.60
Market Cap:=8.81 B
PE (forward):=19.76
Volume:=Vol.&nbsp; 633,288
Price/Book:=7.63
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.62
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=96.36
Current Year Est.:=4.87
Change %:=(0.23%)
Change $:=
  0.22
  
Avg Volume:=478,155
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.22
Day Low - High:=67.93 - 69.21
Market Cap:=4.65 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 473,876
Price/Book:=7.5
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.52
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=68.87
Current Year Est.:=4.51
Change %:=(-0.12%)
Change $:=
  -0.08
  
Avg Volume:=643,500
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.72
Day Low - High:=26.37 - 27.40
Market Cap:=1.09 B
PE (forward):=24.69
Volume:=Vol.&nbsp; 182,624
Price/Book:=9.28
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.25
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.47
Updating Price:=26.44
Current Year Est.:=1.1
Change %:=(-2.65%)
Change $:=
  -0.72
  
Avg Volume:=232,727
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.14
Day Low - High:=22.76 - 23.60
Market Cap:=5.83 B
PE (forward):=6.07
Volume:=Vol.&nbsp; 934,345
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.53
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=22.79
Current Year Est.:=3.78
Change %:=(-0.83%)
Change $:=
  -0.19
  
Avg Volume:=1,815,018
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.28
Day Low - High:=24.53 - 25.00
Market Cap:=1.81 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 513,417
Price/Book:=2.64
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.79
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.97
Div - Yield:=0.20 - 0.80
PEG Ratio:=1.42
Updating Price:=24.82
Current Year Est.:=1.35
Change %:=(-0.32%)
Change $:=
  -0.08
  
Avg Volume:=398,512
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.98
Day Low - High:=25.13 - 25.30
Market Cap:=289.53 M
PE (forward):=
Volume:=Vol.&nbsp; 2,184
Price/Book:=1.61
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.5
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.24
Div - Yield:=0.64 - 2.51
PEG Ratio:=N/A
Updating Price:=25.13
Current Year Est.:=N/A
Change %:=(-1.45%)
Change $:=
  -0.37
  
Avg Volume:=14,557
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.92
Day Low - High:=8.26 - 8.44
Market Cap:=235.31 M
PE (forward):=40.43
Volume:=Vol.&nbsp; 20,160
Price/Book:=1.08
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.44
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.45
Div - Yield:=0.24 - 2.86
PEG Ratio:=4.04
Updating Price:=8.36
Current Year Est.:=.21
Change %:=(-0.36%)
Change $:=
  -0.03
  
Avg Volume:=61,595
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=38.1
Day Low - High:=64.83 - 66.16
Market Cap:=11.58 B
PE (forward):=34.72
Volume:=Vol.&nbsp; 826,785
Price/Book:=4.23
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.82
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.2
Div - Yield:=0.40 - 0.61
PEG Ratio:=1.99
Updating Price:=65.79
Current Year Est.:=1.9
Change %:=(-0.20%)
Change $:=
  -0.13
  
Avg Volume:=1,319,111
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.77
Day Low - High:=9.01 - 9.30
Market Cap:=266.17 M
PE (forward):=27.98
Volume:=Vol.&nbsp; 158,657
Price/Book:=2.53
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.04
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.24
Current Year Est.:=.33
Change %:=(1.09%)
Change $:=
  0.10
  
Avg Volume:=323,985
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.34
Day Low - High:=12.50 - 12.67
Market Cap:=6.42 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 3,626,584
Price/Book:=7.97
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.76
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.65
Div - Yield:=1.00 - 7.95
PEG Ratio:=N/A
Updating Price:=12.55
Current Year Est.:=.76
Change %:=(-0.24%)
Change $:=
  -0.03
  
Avg Volume:=4,016,853
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.08
Day Low - High:=46.53 - 47.90
Market Cap:=234.20 M
PE (forward):=
Volume:=Vol.&nbsp; 14,604
Price/Book:=8.65
52wk Low - High:=29.13 - 47.90
EPS TTM:=2.34
Price/Cash Flow:=20.47
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.9
Div - Yield:=0.12 - 0.26
PEG Ratio:=N/A
Updating Price:=47.87
Current Year Est.:=2.2
Change %:=(1.85%)
Change $:=
  0.87
  
Avg Volume:=18,786
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.98
Day Low - High:=51.28 - 52.37
Market Cap:=3.45 B
PE (forward):=11.73
Volume:=Vol.&nbsp; 346,739
Price/Book:=2.15
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.73
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.06
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.68
Updating Price:=52.34
Current Year Est.:=4.41
Change %:=(1.10%)
Change $:=
  0.57
  
Avg Volume:=571,335
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.23
Day Low - High:=60.43 - 61.94
Market Cap:=7.13 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 2,888,721
Price/Book:=2.8
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.33
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=61.50
Current Year Est.:=4.3
Change %:=(1.85%)
Change $:=
  1.12
  
Avg Volume:=2,313,860
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.5
Day Low - High:=118.32 - 122.62
Market Cap:=7.56 B
PE (forward):=7.8
Volume:=Vol.&nbsp; 1,754,266
Price/Book:=9.41
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.71
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.49
Div - Yield:=0.50 - 0.41
PEG Ratio:=.14
Updating Price:=119.64
Current Year Est.:=15.56
Change %:=(-1.43%)
Change $:=
  -1.73
  
Avg Volume:=2,012,321
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.88
Day Low - High:=53.60 - 53.97
Market Cap:=187.41 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 8,763,849
Price/Book:=2.77
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.52
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.71
PEG Ratio:=1.1
Updating Price:=53.89
Current Year Est.:=4.47
Change %:=(-0.15%)
Change $:=
  -0.08
  
Avg Volume:=10,397,107
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=50.48
Day Low - High:=20.90 - 21.55
Market Cap:=1.93 B
PE (forward):=7.44
Volume:=Vol.&nbsp; 2,857,550
Price/Book:=2.78
52wk Low - High:=4.01 - 21.61
EPS TTM:=.42
Price/Cash Flow:=12.15
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.15
Updating Price:=21.04
Current Year Est.:=2.85
Change %:=(-0.75%)
Change $:=
  -0.16
  
Avg Volume:=3,762,743
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.23
Day Low - High:=22.57 - 23.11
Market Cap:=1.71 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 561,664
Price/Book:=2.31
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.82
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.7
Div - Yield:=0.40 - 1.74
PEG Ratio:=N/A
Updating Price:=22.78
Current Year Est.:=1.88
Change %:=(-0.96%)
Change $:=
  -0.22
  
Avg Volume:=921,248
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.65
Day Low - High:=26.29 - 26.54
Market Cap:=3.00 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 543,569
Price/Book:=1.24
52wk Low - High:=22.79 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.05
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.44
Div - Yield:=1.28 - 4.85
PEG Ratio:=2.42
Updating Price:=26.46
Current Year Est.:=1.72
Change %:=(0.34%)
Change $:=
  0.09
  
Avg Volume:=691,849
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.81
Day Low - High:=55.12 - 56.25
Market Cap:=2.48 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 863,616
Price/Book:=2.39
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.36
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=55.72
Current Year Est.:=4.08
Change %:=(-1.03%)
Change $:=
  -0.58
  
Avg Volume:=1,088,430
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.18
Day Low - High:=25.77 - 26.11
Market Cap:=3.12 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 1,049,222
Price/Book:=1.59
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.6
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.64
Div - Yield:=1.10 - 4.26
PEG Ratio:=1.81
Updating Price:=26.06
Current Year Est.:=1.68
Change %:=(1.01%)
Change $:=
  0.26
  
Avg Volume:=749,251
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.73
Day Low - High:=19.42 - 19.98
Market Cap:=522.04 M
PE (forward):=12.68
Volume:=Vol.&nbsp; 13,071
Price/Book:=.85
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.58
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.79
Div - Yield:=0.60 - 3.06
PEG Ratio:=2.54
Updating Price:=19.63
Current Year Est.:=1.55
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=49,107
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=25.12
Day Low - High:=63.97 - 65.00
Market Cap:=2.13 B
PE (forward):=20.21
Volume:=Vol.&nbsp; 130,110
Price/Book:=2.35
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.85
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.74
Div - Yield:=2.28 - 3.53
PEG Ratio:=1.01
Updating Price:=64.54
Current Year Est.:=3.19
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=180,518
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.86
Day Low - High:=35.78 - 36.44
Market Cap:=1.35 B
PE (forward):=18.07
Volume:=Vol.&nbsp; 191,311
Price/Book:=1.41
52wk Low - High:=28.51 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.33
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.35
Updating Price:=36.14
Current Year Est.:=2.01
Change %:=(-0.22%)
Change $:=
  -0.08
  
Avg Volume:=229,499
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25.5
Day Low - High:=4.95 - 5.10
Market Cap:=517.84 M
PE (forward):=23.8
Volume:=Vol.&nbsp; 906,185
Price/Book:=1.83
52wk Low - High:=2.77 - 5.11
EPS TTM:=.2
Price/Cash Flow:=14.11
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=5.01
Current Year Est.:=.21
Change %:=(-1.76%)
Change $:=
  -0.09
  
Avg Volume:=1,593,414
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.45 - 5.94
Market Cap:=132.85 M
PE (forward):=
Volume:=Vol.&nbsp; 1,535
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.67
Current Year Est.:=N/A
Change %:=(-3.57%)
Change $:=
  -0.21
  
Avg Volume:=20,530
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=44.46
Day Low - High:=157.68 - 163.18
Market Cap:=20.24 B
PE (forward):=35.28
Volume:=Vol.&nbsp; 2,162,456
Price/Book:=7.73
52wk Low - High:=77.37 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.17
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.09
Div - Yield:=0.75 - 0.46
PEG Ratio:=1.11
Updating Price:=160.18
Current Year Est.:=4.6
Change %:=(-1.29%)
Change $:=
  -2.09
  
Avg Volume:=1,999,270
Industry:=GAMING

(xec)
Sales:=1613.68
Price/Earnings:=14.86
Day Low - High:=89.39 - 91.45
Market Cap:=7.66 B
PE (forward):=13
Volume:=Vol.&nbsp; 967,074
Price/Book:=2.82
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.89
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.81
Div - Yield:=0.40 - 0.45
PEG Ratio:=1.03
Updating Price:=89.99
Current Year Est.:=6.89
Change %:=(0.46%)
Change $:=
  0.41
  
Avg Volume:=899,795
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.92
Day Low - High:=32.80 - 33.60
Market Cap:=8.95 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 6,148,356
Price/Book:=3.64
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.17
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=3.78
Div - Yield:=0.76 - 2.26
PEG Ratio:=1.49
Updating Price:=33.18
Current Year Est.:=2.18
Change %:=(-1.51%)
Change $:=
  -0.51
  
Avg Volume:=4,028,864
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.38 - 7.60
Market Cap:=266.24 M
PE (forward):=
Volume:=Vol.&nbsp; 165,034
Price/Book:=3.31
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=84.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.46
Current Year Est.:=-.98
Change %:=(-0.93%)
Change $:=
  -0.07
  
Avg Volume:=361,455
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.9
Day Low - High:=83.17 - 83.89
Market Cap:=411.97 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 12,488,320
Price/Book:=2.63
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.33
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.01
Div - Yield:=1.88 - 2.25
PEG Ratio:=1.89
Updating Price:=83.30
Current Year Est.:=8.89
Change %:=(-0.39%)
Change $:=
  -0.33
  
Avg Volume:=19,486,038
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.47 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=.02
52wk Low - High:=0.02 - 2.26
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=174,107
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.22
Day Low - High:=38.89 - 39.35
Market Cap:=5.55 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 776,172
Price/Book:=2.83
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.27
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.47
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.85
Updating Price:=39.02
Current Year Est.:=1.93
Change %:=(-1.04%)
Change $:=
  -0.41
  
Avg Volume:=1,906,327
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.3
Day Low - High:=4.87 - 4.94
Market Cap:=423.67 M
PE (forward):=15.9
Volume:=Vol.&nbsp; 21,146
Price/Book:=1.99
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.65
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.94
Current Year Est.:=.31
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=129,471
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.46 - 13.90
Market Cap:=639.11 M
PE (forward):=208.77
Volume:=Vol.&nbsp; 297,224
Price/Book:=.72
52wk Low - High:=6.01 - 13.90
EPS TTM:=-.15
Price/Cash Flow:=5.87
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.65
PEG Ratio:=N/A
Updating Price:=13.72
Current Year Est.:=.06
Change %:=(1.11%)
Change $:=
  0.15
  
Avg Volume:=415,333
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=25.55
Day Low - High:=10.27 - 10.83
Market Cap:=737.18 M
PE (forward):=22.12
Volume:=Vol.&nbsp; 556,100
Price/Book:=2.35
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=14.35
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=10.51
Current Year Est.:=.49
Change %:=(-2.05%)
Change $:=
  -0.22
  
Avg Volume:=1,090,219
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=18.01
Day Low - High:=13.45 - 14.15
Market Cap:=19.01 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 62,006,825
Price/Book:=1.49
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=11.27
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=13.48
Current Year Est.:=.78
Change %:=(-7.61%)
Change $:=
  -1.11
  
Avg Volume:=21,553,788
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.34
Day Low - High:=10.76 - 11.06
Market Cap:=1.07 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 1,155,982
Price/Book:=1.42
52wk Low - High:=7.17 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.34
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.74
Div - Yield:=0.28 - 2.60
PEG Ratio:=.48
Updating Price:=11.05
Current Year Est.:=.61
Change %:=(2.50%)
Change $:=
  0.27
  
Avg Volume:=878,235
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.82
Day Low - High:=54.20 - 55.14
Market Cap:=25.68 B
PE (forward):=19.31
Volume:=Vol.&nbsp; 2,748,437
Price/Book:=13.6
52wk Low - High:=39.42 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.23
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.2
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.74
Updating Price:=54.34
Current Year Est.:=2.86
Change %:=(-1.49%)
Change $:=
  -0.82
  
Avg Volume:=3,891,707
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.25
Day Low - High:=42.00 - 42.99
Market Cap:=2.33 B
PE (forward):=17.97
Volume:=Vol.&nbsp; 193,661
Price/Book:=3.16
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.89
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=42.09
Current Year Est.:=2.38
Change %:=(-1.50%)
Change $:=
  -0.64
  
Avg Volume:=194,729
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.75 - 5.94
Market Cap:=405.75 M
PE (forward):=
Volume:=Vol.&nbsp; 391,778
Price/Book:=4.77
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.86
Current Year Est.:=-1.28
Change %:=(-1.51%)
Change $:=
  -0.09
  
Avg Volume:=405,813
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33.33
Day Low - High:=3.95 - 4.04
Market Cap:=265.57 M
PE (forward):=28.57
Volume:=Vol.&nbsp; 417,591
Price/Book:=5.91
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.09
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=4.04
Current Year Est.:=.14
Change %:=(1.00%)
Change $:=
  0.04
  
Avg Volume:=824,210
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.39
Day Low - High:=55.24 - 56.86
Market Cap:=1.24 B
PE (forward):=44.5
Volume:=Vol.&nbsp; 195,597
Price/Book:=3.68
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.5
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=55.95
Current Year Est.:=1.27
Change %:=(-1.10%)
Change $:=
  -0.62
  
Avg Volume:=151,153
Industry:=MED PRODUCTS

