(aa)
P/E Ratio:=17.16
Low:=15.48
Open:=15.59
Market Cap:=$16.76 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=15,361,467
Div and Yield:=$0.12 (0.78%)
Prev Close:=15.51
Weighted Alpha:=+33.60
EPS:=+0.70
Updating Price:=15.77
High:=15.80
Standard Dev:=+1.06
Updating Change:=+0.26 (+1.68%)
Avg Volume:=22,188,816

(aan)
P/E Ratio:=17.43
Low:=26.45
Open:=26.94
Market Cap:=$2.13 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=463,661
Div and Yield:=$0.05 (0.19%)
Prev Close:=26.84
Weighted Alpha:=+76.30
EPS:=+1.55
Updating Price:=26.55
High:=27.46
Standard Dev:=-0.80
Updating Change:=-0.29 (-1.08%)
Avg Volume:=438,477

(aapl)
P/E Ratio:=14.92
Low:=383.90
Open:=386.95
Market Cap:=$356.80 B
52Wk Low:=235.56
52Wk High:=396.27
Volume:=18,934,536
Div and Yield:=N/A
Prev Close:=386.90
Weighted Alpha:=+49.23
EPS:=+20.98
Updating Price:=387.29
High:=390.06
Standard Dev:=+0.09
Updating Change:=+0.39 (+0.10%)
Avg Volume:=16,942,473

(abat)
P/E Ratio:=2.57
Low:=1.50
Open:=1.50
Market Cap:=$125.36 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=11,840,386
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=-54.90
EPS:=+0.61
Updating Price:=1.64
High:=1.97
Standard Dev:=+1.06
Updating Change:=+0.14 (+9.33%)
Avg Volume:=4,338,869

(abax)
P/E Ratio:=44.60
Low:=29.07
Open:=29.28
Market Cap:=$675.15 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=94,071
Div and Yield:=N/A
Prev Close:=29.09
Weighted Alpha:=+52.40
EPS:=+0.65
Updating Price:=29.98
High:=30.08
Standard Dev:=+1.45
Updating Change:=+0.89 (+3.06%)
Avg Volume:=91,234

(abbc)
P/E Ratio:=26.68
Low:=10.29
Open:=10.30
Market Cap:=$211.40 M
52Wk Low:=8.72
52Wk High:=13.09
Volume:=44,643
Div and Yield:=$0.24 (2.37%)
Prev Close:=10.28
Weighted Alpha:=+6.70
EPS:=+0.38
Updating Price:=10.45
High:=10.53
Standard Dev:=+1.04
Updating Change:=+0.17 (+1.65%)
Avg Volume:=62,172

(abcb)
P/E Ratio:=0.00
Low:=9.72
Open:=9.92
Market Cap:=$244.83 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=188,108
Div and Yield:=N/A
Prev Close:=9.85
Weighted Alpha:=+11.68
EPS:=-0.21
Updating Price:=10.30
High:=10.35
Standard Dev:=+2.65
Updating Change:=+0.45 (+4.57%)
Avg Volume:=53,735

(abg)
P/E Ratio:=12.79
Low:=19.65
Open:=19.66
Market Cap:=$657.29 M
52Wk Low:=10.99
52Wk High:=20.13
Volume:=286,203
Div and Yield:=N/A
Prev Close:=19.53
Weighted Alpha:=+57.80
EPS:=+1.52
Updating Price:=19.93
High:=20.13
Standard Dev:=+1.02
Updating Change:=+0.40 (+2.05%)
Avg Volume:=346,578

(abmd)
P/E Ratio:=0.00
Low:=16.72
Open:=16.72
Market Cap:=$652.91 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=218,873
Div and Yield:=N/A
Prev Close:=16.68
Weighted Alpha:=+46.20
EPS:=-0.32
Updating Price:=17.25
High:=17.32
Standard Dev:=+1.47
Updating Change:=+0.57 (+3.42%)
Avg Volume:=282,164

(acas)
P/E Ratio:=14.50
Low:=10.01
Open:=10.07
Market Cap:=$3.55 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=6,246,157
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=+81.40
EPS:=+2.03
Updating Price:=10.08
High:=10.25
Standard Dev:=+0.49
Updating Change:=+0.08 (+0.80%)
Avg Volume:=5,939,618

(acet)
P/E Ratio:=13.12
Low:=6.47
Open:=6.51
Market Cap:=$175.96 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=124,355
Div and Yield:=$0.20 (3.05%)
Prev Close:=6.52
Weighted Alpha:=-2.40
EPS:=+0.37
Updating Price:=6.61
High:=6.75
Standard Dev:=+0.59
Updating Change:=+0.09 (+1.38%)
Avg Volume:=124,338

(aco)
P/E Ratio:=21.70
Low:=35.25
Open:=36.87
Market Cap:=$1.12 B
52Wk Low:=23.75
52Wk High:=42.72
Volume:=291,366
Div and Yield:=$0.72 (1.94%)
Prev Close:=36.85
Weighted Alpha:=+27.33
EPS:=+1.14
Updating Price:=35.82
High:=37.34
Standard Dev:=-1.64
Updating Change:=-1.03 (-2.80%)
Avg Volume:=101,617

(acom)
P/E Ratio:=51.38
Low:=43.26
Open:=44.49
Market Cap:=$1.99 B
52Wk Low:=17.84
52Wk High:=45.79
Volume:=816,214
Div and Yield:=N/A
Prev Close:=44.70
Weighted Alpha:=+86.70
EPS:=+0.85
Updating Price:=43.86
High:=44.71
Standard Dev:=-1.22
Updating Change:=-0.84 (-1.88%)
Avg Volume:=884,776

(actg)
P/E Ratio:=48.30
Low:=39.36
Open:=39.36
Market Cap:=$1.71 B
52Wk Low:=12.87
52Wk High:=42.80
Volume:=1,498,609
Div and Yield:=N/A
Prev Close:=39.63
Weighted Alpha:=+178.27
EPS:=+0.76
Updating Price:=41.58
High:=42.80
Standard Dev:=+1.70
Updating Change:=+1.95 (+4.92%)
Avg Volume:=339,315

(adbe)
P/E Ratio:=16.61
Low:=29.17
Open:=29.22
Market Cap:=$14.91 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=6,379,691
Div and Yield:=N/A
Prev Close:=29.16
Weighted Alpha:=-3.40
EPS:=+1.88
Updating Price:=29.56
High:=30.03
Standard Dev:=+0.91
Updating Change:=+0.40 (+1.37%)
Avg Volume:=5,424,530

(adp)
P/E Ratio:=21.64
Low:=52.57
Open:=52.66
Market Cap:=$26.38 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,372,226
Div and Yield:=$1.44 (2.72%)
Prev Close:=52.47
Weighted Alpha:=+29.50
EPS:=+2.45
Updating Price:=53.15
High:=53.64
Standard Dev:=+1.20
Updating Change:=+0.68 (+1.30%)
Avg Volume:=2,481,273

(adpi)
P/E Ratio:=15.36
Low:=13.16
Open:=13.22
Market Cap:=$206.34 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=39,253
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=+13.00
EPS:=+0.74
Updating Price:=13.39
High:=13.42
Standard Dev:=+2.24
Updating Change:=+0.25 (+1.90%)
Avg Volume:=56,688

(adpt)
P/E Ratio:=0.0000
Low:=2.9600
Open:=2.9600
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=207,350
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=-0.31
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=68,647

(adsk)
P/E Ratio:=31.87
Low:=35.50
Open:=35.94
Market Cap:=$8.25 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=3,605,387
Div and Yield:=N/A
Prev Close:=35.87
Weighted Alpha:=+12.00
EPS:=+1.03
Updating Price:=36.20
High:=36.43
Standard Dev:=+0.47
Updating Change:=+0.33 (+0.92%)
Avg Volume:=3,104,974

(adtn)
P/E Ratio:=16.75
Low:=35.01
Open:=35.69
Market Cap:=$2.28 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=905,789
Div and Yield:=$0.36 (1%)
Prev Close:=35.56
Weighted Alpha:=+1.10
EPS:=+2.02
Updating Price:=35.37
High:=35.89
Standard Dev:=-0.18
Updating Change:=-0.19 (-0.53%)
Avg Volume:=1,279,569

(aec)
P/E Ratio:=19.43
Low:=17.89
Open:=17.99
Market Cap:=$756.88 M
52Wk Low:=12.51
52Wk High:=18.35
Volume:=163,925
Div and Yield:=$0.68 (3.8%)
Prev Close:=17.99
Weighted Alpha:=+41.90
EPS:=-0.33
Updating Price:=18.26
High:=18.35
Standard Dev:=+1.25
Updating Change:=+0.27 (+1.50%)
Avg Volume:=313,858

(aeis)
P/E Ratio:=8.05
Low:=12.17
Open:=12.34
Market Cap:=$551.58 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=595,488
Div and Yield:=N/A
Prev Close:=12.32
Weighted Alpha:=-25.70
EPS:=+1.91
Updating Price:=12.68
High:=12.73
Standard Dev:=+0.86
Updating Change:=+0.36 (+2.92%)
Avg Volume:=753,384

(aet)
P/E Ratio:=10.95
Low:=43.22
Open:=43.61
Market Cap:=$16.62 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=5,487,408
Div and Yield:=$0.60 (1.39%)
Prev Close:=43.41
Weighted Alpha:=+55.06
EPS:=+4.36
Updating Price:=43.22
High:=43.75
Standard Dev:=-0.33
Updating Change:=-0.19 (-0.44%)
Avg Volume:=3,968,733

(afce)
P/E Ratio:=18.79
Low:=16.28
Open:=16.51
Market Cap:=$426.01 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=45,177
Div and Yield:=N/A
Prev Close:=16.48
Weighted Alpha:=+63.10
EPS:=+0.95
Updating Price:=16.57
High:=16.74
Standard Dev:=+0.41
Updating Change:=+0.09 (+0.55%)
Avg Volume:=99,519

(agco)
P/E Ratio:=15.99
Low:=47.47
Open:=48.13
Market Cap:=$4.63 B
52Wk Low:=31.65
52Wk High:=59.81
Volume:=1,392,070
Div and Yield:=N/A
Prev Close:=47.89
Weighted Alpha:=+33.00
EPS:=+2.99
Updating Price:=48.83
High:=48.90
Standard Dev:=+0.88
Updating Change:=+0.94 (+1.96%)
Avg Volume:=1,609,709

(agx)
P/E Ratio:=21.43
Low:=10.79
Open:=10.79
Market Cap:=$155.72 M
52Wk Low:=7.40
52Wk High:=11.46
Volume:=10,687
Div and Yield:=N/A
Prev Close:=10.68
Weighted Alpha:=+41.00
EPS:=+0.46
Updating Price:=11.45
High:=11.46
Standard Dev:=+2.35
Updating Change:=+0.77 (+7.21%)
Avg Volume:=24,066

(agys)
P/E Ratio:=0.00
Low:=9.64
Open:=9.85
Market Cap:=$223.82 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=193,206
Div and Yield:=N/A
Prev Close:=9.83
Weighted Alpha:=+12.90
EPS:=-2.44
Updating Price:=9.71
High:=10.00
Standard Dev:=-0.62
Updating Change:=-0.12 (-1.22%)
Avg Volume:=233,630

(ahc)
P/E Ratio:=13.85
Low:=7.00
Open:=7.11
Market Cap:=$138.24 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=34,919
Div and Yield:=$0.24 (3.33%)
Prev Close:=7.04
Weighted Alpha:=-5.50
EPS:=-5.77
Updating Price:=7.23
High:=7.24
Standard Dev:=+1.47
Updating Change:=+0.19 (+2.70%)
Avg Volume:=109,691

(aht)
P/E Ratio:=7.54
Low:=12.38
Open:=12.45
Market Cap:=$738.59 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=453,637
Div and Yield:=$0.40 (3.32%)
Prev Close:=12.42
Weighted Alpha:=+51.60
EPS:=-0.92
Updating Price:=12.43
High:=12.62
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.08%)
Avg Volume:=806,417

(aig)
P/E Ratio:=0.00
Low:=28.30
Open:=28.40
Market Cap:=$52.01 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=9,743,371
Div and Yield:=N/A
Prev Close:=28.31
Weighted Alpha:=-25.95
EPS:=-5.33
Updating Price:=28.95
High:=29.27
Standard Dev:=+1.39
Updating Change:=+0.64 (+2.26%)
Avg Volume:=7,655,490

(airm)
P/E Ratio:=18.97
Low:=72.00
Open:=73.33
Market Cap:=$942.35 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=134,220
Div and Yield:=N/A
Prev Close:=73.29
Weighted Alpha:=+112.50
EPS:=+3.96
Updating Price:=74.79
High:=74.91
Standard Dev:=+1.46
Updating Change:=+1.50 (+2.05%)
Avg Volume:=84,051

(ajg)
P/E Ratio:=18.86
Low:=27.01
Open:=27.06
Market Cap:=$3.00 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=743,289
Div and Yield:=$1.32 (4.89%)
Prev Close:=26.92
Weighted Alpha:=+7.40
EPS:=+1.51
Updating Price:=27.66
High:=27.68
Standard Dev:=+2.43
Updating Change:=+0.74 (+2.75%)
Avg Volume:=529,200

(akam)
P/E Ratio:=27.85
Low:=28.97
Open:=29.40
Market Cap:=$5.50 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=2,696,890
Div and Yield:=N/A
Prev Close:=29.36
Weighted Alpha:=-40.46
EPS:=+0.94
Updating Price:=29.41
High:=29.59
Standard Dev:=+0.10
Updating Change:=+0.05 (+0.17%)
Avg Volume:=3,716,550

(alb)
P/E Ratio:=17.31
Low:=68.00
Open:=68.38
Market Cap:=$6.41 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,071,903
Div and Yield:=$0.66 (0.96%)
Prev Close:=68.11
Weighted Alpha:=+59.40
EPS:=+3.98
Updating Price:=69.91
High:=70.07
Standard Dev:=+2.07
Updating Change:=+1.80 (+2.64%)
Avg Volume:=709,725

(alc)
P/E Ratio:=20.04
Low:=16.20
Open:=16.28
Market Cap:=$380.80 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=58,151
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.25
Weighted Alpha:=+6.40
EPS:=+0.77
Updating Price:=16.60
High:=16.65
Standard Dev:=+1.57
Updating Change:=+0.35 (+2.15%)
Avg Volume:=53,626

(ale)
P/E Ratio:=16.04
Low:=41.64
Open:=41.64
Market Cap:=$1.51 B
52Wk Low:=33.34
52Wk High:=42.10
Volume:=97,101
Div and Yield:=$1.78 (4.3%)
Prev Close:=41.62
Weighted Alpha:=+24.50
EPS:=+2.58
Updating Price:=42.05
High:=42.10
Standard Dev:=+1.23
Updating Change:=+0.43 (+1.03%)
Avg Volume:=140,390

(alex)
P/E Ratio:=36.35
Low:=50.14
Open:=50.39
Market Cap:=$2.10 B
52Wk Low:=31.09
52Wk High:=55.14
Volume:=139,910
Div and Yield:=$1.26 (2.51%)
Prev Close:=50.15
Weighted Alpha:=+50.10
EPS:=+1.92
Updating Price:=50.57
High:=51.10
Standard Dev:=+0.57
Updating Change:=+0.42 (+0.84%)
Avg Volume:=156,532

(alnc)
P/E Ratio:=12.14
Low:=32.60
Open:=32.85
Market Cap:=$155.61 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=22,698
Div and Yield:=$1.20 (3.69%)
Prev Close:=32.65
Weighted Alpha:=+16.40
EPS:=+2.59
Updating Price:=32.83
High:=33.20
Standard Dev:=+0.43
Updating Change:=+0.18 (+0.55%)
Avg Volume:=14,157

(alth)
P/E Ratio:=0.00
Low:=1.81
Open:=1.93
Market Cap:=$193.21 M
52Wk Low:=1.81
52Wk High:=5.97
Volume:=5,958,786
Div and Yield:=N/A
Prev Close:=1.94
Weighted Alpha:=-69.60
EPS:=-0.68
Updating Price:=1.83
High:=1.99
Standard Dev:=-2.24
Updating Change:=-0.11 (-5.67%)
Avg Volume:=2,041,392

(altr)
P/E Ratio:=15.90
Low:=40.09
Open:=40.55
Market Cap:=$13.63 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=9,000,874
Div and Yield:=$0.24 (0.55%)
Prev Close:=40.71
Weighted Alpha:=+39.88
EPS:=+2.67
Updating Price:=42.31
High:=42.48
Standard Dev:=+1.53
Updating Change:=+1.60 (+3.93%)
Avg Volume:=4,995,279

(alxa)
P/E Ratio:=0.00
Low:=1.75
Open:=1.82
Market Cap:=$104.88 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=439,254
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=+16.10
EPS:=+0.04
Updating Price:=1.75
High:=1.82
Standard Dev:=-1.34
Updating Change:=-0.07 (-3.85%)
Avg Volume:=1,083,383

(alxn)
P/E Ratio:=69.54
Low:=52.78
Open:=53.00
Market Cap:=$10.37 B
52Wk Low:=25.50
52Wk High:=57.73
Volume:=3,346,913
Div and Yield:=N/A
Prev Close:=52.04
Weighted Alpha:=+109.80
EPS:=+0.55
Updating Price:=56.77
High:=57.73
Standard Dev:=+3.95
Updating Change:=+4.73 (+9.09%)
Avg Volume:=1,454,141

(amat)
P/E Ratio:=9.97
Low:=12.58
Open:=12.64
Market Cap:=$17.05 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=14,267,711
Div and Yield:=$0.32 (2.53%)
Prev Close:=12.69
Weighted Alpha:=+0.60
EPS:=+1.19
Updating Price:=12.92
High:=12.99
Standard Dev:=+0.97
Updating Change:=+0.23 (+1.81%)
Avg Volume:=17,768,150

(amg)
P/E Ratio:=15.40
Low:=101.01
Open:=101.02
Market Cap:=$5.36 B
52Wk Low:=62.32
52Wk High:=113.00
Volume:=707,999
Div and Yield:=N/A
Prev Close:=100.16
Weighted Alpha:=+43.70
EPS:=+3.10
Updating Price:=103.35
High:=103.77
Standard Dev:=+1.59
Updating Change:=+3.19 (+3.18%)
Avg Volume:=461,946

(amgn)
P/E Ratio:=10.69
Low:=55.02
Open:=55.31
Market Cap:=$51.73 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=5,534,272
Div and Yield:=N/A
Prev Close:=54.99
Weighted Alpha:=+3.30
EPS:=+4.81
Updating Price:=55.48
High:=55.92
Standard Dev:=+0.94
Updating Change:=+0.49 (+0.89%)
Avg Volume:=5,683,396

(amn)
P/E Ratio:=0.00
Low:=85.25
Open:=85.50
Market Cap:=$780.10 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=96,565
Div and Yield:=$1.20 (1.4%)
Prev Close:=85.33
Weighted Alpha:=+35.30
EPS:=+0.49
Updating Price:=85.35
High:=85.83
Standard Dev:=0.00
Updating Change:=+0.02 (+0.02%)
Avg Volume:=267,344

(amp)
P/E Ratio:=10.62
Low:=54.31
Open:=54.31
Market Cap:=$13.62 B
52Wk Low:=37.22
52Wk High:=64.88
Volume:=2,605,330
Div and Yield:=$0.92 (1.72%)
Prev Close:=54.05
Weighted Alpha:=+28.20
EPS:=+4.42
Updating Price:=55.31
High:=55.63
Standard Dev:=+1.25
Updating Change:=+1.26 (+2.33%)
Avg Volume:=2,314,946

(amsg)
P/E Ratio:=16.00
Low:=26.32
Open:=26.51
Market Cap:=$826.27 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=165,424
Div and Yield:=N/A
Prev Close:=26.46
Weighted Alpha:=+42.70
EPS:=+1.59
Updating Price:=26.39
High:=26.83
Standard Dev:=-0.18
Updating Change:=-0.07 (-0.26%)
Avg Volume:=141,396

(amt)
P/E Ratio:=57.51
Low:=52.50
Open:=52.87
Market Cap:=$21.16 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=2,360,402
Div and Yield:=N/A
Prev Close:=52.52
Weighted Alpha:=+11.50
EPS:=+0.92
Updating Price:=53.07
High:=53.27
Standard Dev:=+0.83
Updating Change:=+0.55 (+1.05%)
Avg Volume:=2,205,431

(amzn)
P/E Ratio:=94.40
Low:=211.07
Open:=216.74
Market Cap:=$96.16 B
52Wk Low:=105.80
52Wk High:=220.20
Volume:=4,540,760
Div and Yield:=N/A
Prev Close:=215.55
Weighted Alpha:=+71.43
EPS:=+2.31
Updating Price:=213.21
High:=217.09
Standard Dev:=-0.68
Updating Change:=-2.34 (-1.09%)
Avg Volume:=3,988,413

(anf)
P/E Ratio:=31.47
Low:=75.50
Open:=76.95
Market Cap:=$6.68 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=2,263,432
Div and Yield:=$0.70 (0.91%)
Prev Close:=76.26
Weighted Alpha:=+108.60
EPS:=+2.09
Updating Price:=76.22
High:=78.25
Standard Dev:=-0.03
Updating Change:=-0.04 (-0.05%)
Avg Volume:=2,121,848

(ango)
P/E Ratio:=33.16
Low:=14.65
Open:=14.72
Market Cap:=$375.45 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=88,792
Div and Yield:=N/A
Prev Close:=14.63
Weighted Alpha:=-3.90
EPS:=+0.36
Updating Price:=15.03
High:=15.17
Standard Dev:=+0.89
Updating Change:=+0.40 (+2.73%)
Avg Volume:=124,140

(anr)
P/E Ratio:=21.73
Low:=45.23
Open:=45.57
Market Cap:=$5.59 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=4,169,905
Div and Yield:=N/A
Prev Close:=45.10
Weighted Alpha:=+6.63
EPS:=+1.08
Updating Price:=46.40
High:=46.48
Standard Dev:=+1.20
Updating Change:=+1.30 (+2.88%)
Avg Volume:=5,190,088

(anth)
P/E Ratio:=0.00
Low:=8.02
Open:=8.02
Market Cap:=$270.52 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=29,046
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=+57.63
EPS:=-1.68
Updating Price:=8.22
High:=8.23
Standard Dev:=+1.27
Updating Change:=+0.20 (+2.49%)
Avg Volume:=162,947

(anv)
P/E Ratio:=112.11
Low:=39.62
Open:=40.16
Market Cap:=$3.57 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=505,412
Div and Yield:=N/A
Prev Close:=40.33
Weighted Alpha:=+125.60
EPS:=+0.36
Updating Price:=40.11
High:=40.99
Standard Dev:=-0.22
Updating Change:=-0.22 (-0.55%)
Avg Volume:=1,126,629

(aoi)
P/E Ratio:=0.00
Low:=3.28
Open:=3.30
Market Cap:=$296.94 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=470,818
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=-14.90
EPS:=-0.89
Updating Price:=3.41
High:=3.42
Standard Dev:=+1.77
Updating Change:=+0.11 (+3.33%)
Avg Volume:=588,141

(aon)
P/E Ratio:=16.08
Low:=49.84
Open:=50.04
Market Cap:=$16.79 B
52Wk Low:=35.06
52Wk High:=54.43
Volume:=1,751,316
Div and Yield:=$0.60 (1.22%)
Prev Close:=49.60
Weighted Alpha:=+33.30
EPS:=+1.41
Updating Price:=50.40
High:=50.75
Standard Dev:=+1.50
Updating Change:=+0.80 (+1.61%)
Avg Volume:=1,685,592

(apac)
P/E Ratio:=18.80
Low:=8.44
Open:=8.45
Market Cap:=$440.26 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=503,560
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+18.83
EPS:=+0.43
Updating Price:=8.46
High:=8.46
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.24%)
Avg Volume:=2,654,784

(apd)
P/E Ratio:=17.48
Low:=94.10
Open:=94.51
Market Cap:=$20.49 B
52Wk Low:=68.25
52Wk High:=98.01
Volume:=1,033,543
Div and Yield:=$2.32 (2.46%)
Prev Close:=94.13
Weighted Alpha:=+31.33
EPS:=+5.04
Updating Price:=95.33
High:=95.67
Standard Dev:=+1.38
Updating Change:=+1.20 (+1.27%)
Avg Volume:=1,136,192

(apkt)
P/E Ratio:=97.77
Low:=59.48
Open:=62.57
Market Cap:=$3.95 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=6,472,022
Div and Yield:=N/A
Prev Close:=63.65
Weighted Alpha:=+45.00
EPS:=+0.69
Updating Price:=60.10
High:=63.94
Standard Dev:=-1.44
Updating Change:=-3.55 (-5.58%)
Avg Volume:=2,110,095

(apol)
P/E Ratio:=9.64
Low:=49.00
Open:=49.88
Market Cap:=$7.24 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,713,519
Div and Yield:=N/A
Prev Close:=50.47
Weighted Alpha:=+27.10
EPS:=+2.95
Updating Price:=51.28
High:=51.49
Standard Dev:=+0.84
Updating Change:=+0.81 (+1.60%)
Avg Volume:=2,376,706

(aray)
P/E Ratio:=107.75
Low:=8.48
Open:=8.48
Market Cap:=$524.50 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=367,063
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+23.20
EPS:=+0.05
Updating Price:=8.73
High:=8.73
Standard Dev:=+2.01
Updating Change:=+0.26 (+3.07%)
Avg Volume:=442,128

(arb)
P/E Ratio:=23.63
Low:=40.90
Open:=41.73
Market Cap:=$1.15 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=416,969
Div and Yield:=$0.40 (0.98%)
Prev Close:=41.00
Weighted Alpha:=+37.80
EPS:=+1.72
Updating Price:=42.44
High:=44.61
Standard Dev:=+1.92
Updating Change:=+1.44 (+3.51%)
Avg Volume:=132,605

(are)
P/E Ratio:=0.00
Low:=84.02
Open:=84.11
Market Cap:=$4.68 B
52Wk Low:=64.71
52Wk High:=85.15
Volume:=474,194
Div and Yield:=$1.80 (2.17%)
Prev Close:=83.80
Weighted Alpha:=+24.60
EPS:=+1.96
Updating Price:=84.50
High:=85.15
Standard Dev:=+0.61
Updating Change:=+0.70 (+0.84%)
Avg Volume:=376,819

(ari)
P/E Ratio:=10.86
Low:=15.97
Open:=15.97
Market Cap:=$284.13 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=64,378
Div and Yield:=$1.60 (10.02%)
Prev Close:=15.95
Weighted Alpha:=+0.10
EPS:=+0.99
Updating Price:=16.19
High:=16.20
Standard Dev:=+1.79
Updating Change:=+0.24 (+1.50%)
Avg Volume:=85,841

(aria)
P/E Ratio:=20.67
Low:=12.85
Open:=12.93
Market Cap:=$1.70 B
52Wk Low:=3.07
52Wk High:=13.23
Volume:=3,088,783
Div and Yield:=N/A
Prev Close:=12.78
Weighted Alpha:=+328.10
EPS:=+0.63
Updating Price:=12.98
High:=13.23
Standard Dev:=+0.75
Updating Change:=+0.20 (+1.56%)
Avg Volume:=3,571,612

(aro)
P/E Ratio:=7.64
Low:=17.37
Open:=17.44
Market Cap:=$1.45 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=1,636,130
Div and Yield:=N/A
Prev Close:=17.39
Weighted Alpha:=-43.10
EPS:=+2.24
Updating Price:=17.73
High:=17.87
Standard Dev:=+1.03
Updating Change:=+0.34 (+1.96%)
Avg Volume:=2,255,670

(arow)
P/E Ratio:=12.78
Low:=24.32
Open:=24.45
Market Cap:=$291.71 M
52Wk Low:=21.45
52Wk High:=27.94
Volume:=41,479
Div and Yield:=$1.00 (4.03%)
Prev Close:=24.55
Weighted Alpha:=+7.60
EPS:=+1.93
Updating Price:=24.89
High:=24.92
Standard Dev:=+1.09
Updating Change:=+0.34 (+1.38%)
Avg Volume:=20,493

(arw)
P/E Ratio:=8.02
Low:=36.36
Open:=36.96
Market Cap:=$4.34 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=1,535,568
Div and Yield:=N/A
Prev Close:=36.89
Weighted Alpha:=+40.80
EPS:=+4.46
Updating Price:=37.36
High:=37.62
Standard Dev:=+0.49
Updating Change:=+0.47 (+1.27%)
Avg Volume:=1,554,516

(asca)
P/E Ratio:=24.45
Low:=22.49
Open:=22.54
Market Cap:=$1.37 B
52Wk Low:=13.56
52Wk High:=24.50
Volume:=396,852
Div and Yield:=$0.42 (1.83%)
Prev Close:=22.43
Weighted Alpha:=+67.19
EPS:=+0.32
Updating Price:=23.53
High:=23.68
Standard Dev:=+2.50
Updating Change:=+1.10 (+4.90%)
Avg Volume:=529,368

(asfi)
P/E Ratio:=9.56
Low:=7.48
Open:=7.76
Market Cap:=$112.80 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=10,362
Div and Yield:=$0.08 (1.05%)
Prev Close:=7.70
Weighted Alpha:=-12.57
EPS:=+0.21
Updating Price:=7.71
High:=7.76
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.13%)
Avg Volume:=106,679

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=39.27
Low:=24.58
Open:=24.72
Market Cap:=$1.30 B
52Wk Low:=4.73
52Wk High:=27.24
Volume:=577,380
Div and Yield:=$0.44 (1.81%)
Prev Close:=24.63
Weighted Alpha:=+147.30
EPS:=+1.71
Updating Price:=25.35
High:=25.72
Standard Dev:=+1.70
Updating Change:=+0.72 (+2.92%)
Avg Volume:=296,389

(atni)
P/E Ratio:=34.67
Low:=38.67
Open:=38.84
Market Cap:=$607.66 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=40,754
Div and Yield:=$0.88 (2.29%)
Prev Close:=38.54
Weighted Alpha:=-5.69
EPS:=+2.51
Updating Price:=39.51
High:=39.54
Standard Dev:=+1.44
Updating Change:=+0.97 (+2.52%)
Avg Volume:=36,065

(atpg)
P/E Ratio:=0.00
Low:=15.40
Open:=15.69
Market Cap:=$802.20 M
52Wk Low:=9.08
52Wk High:=21.40
Volume:=723,889
Div and Yield:=N/A
Prev Close:=15.57
Weighted Alpha:=+36.90
EPS:=-9.18
Updating Price:=15.61
High:=15.81
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.26%)
Avg Volume:=1,048,774

(atsg)
P/E Ratio:=8.97
Low:=5.87
Open:=5.93
Market Cap:=$374.90 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=246,130
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=-6.01
EPS:=+0.55
Updating Price:=5.89
High:=6.03
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.17%)
Avg Volume:=309,461

(atvi)
P/E Ratio:=16.07
Low:=11.83
Open:=11.91
Market Cap:=$14.09 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=7,098,622
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.90
Weighted Alpha:=+5.80
EPS:=+0.43
Updating Price:=11.92
High:=12.07
Standard Dev:=+0.17
Updating Change:=+0.02 (+0.17%)
Avg Volume:=6,410,226

(auxl)
P/E Ratio:=0.00
Low:=19.94
Open:=20.30
Market Cap:=$963.67 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=726,931
Div and Yield:=N/A
Prev Close:=20.13
Weighted Alpha:=-13.03
EPS:=-1.14
Updating Price:=20.11
High:=20.49
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.10%)
Avg Volume:=673,377

(avid)
P/E Ratio:=0.00
Low:=18.19
Open:=18.53
Market Cap:=$703.72 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=359,624
Div and Yield:=N/A
Prev Close:=18.69
Weighted Alpha:=+30.79
EPS:=-0.74
Updating Price:=18.35
High:=19.00
Standard Dev:=-0.76
Updating Change:=-0.34 (-1.82%)
Avg Volume:=161,171

(avnw)
P/E Ratio:=0.00
Low:=4.14
Open:=4.15
Market Cap:=$254.87 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=633,349
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=-10.60
EPS:=-2.69
Updating Price:=4.21
High:=4.40
Standard Dev:=+0.81
Updating Change:=+0.08 (+1.94%)
Avg Volume:=324,275

(avx)
P/E Ratio:=10.23
Low:=15.11
Open:=15.20
Market Cap:=$2.62 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=333,097
Div and Yield:=$0.22 (1.46%)
Prev Close:=15.06
Weighted Alpha:=+11.50
EPS:=+1.44
Updating Price:=15.40
High:=15.44
Standard Dev:=+0.88
Updating Change:=+0.34 (+2.26%)
Avg Volume:=266,375

(avy)
P/E Ratio:=10.74
Low:=32.73
Open:=32.96
Market Cap:=$3.58 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,786,567
Div and Yield:=$1.00 (3.06%)
Prev Close:=32.86
Weighted Alpha:=-15.50
EPS:=+2.86
Updating Price:=33.45
High:=33.58
Standard Dev:=+0.51
Updating Change:=+0.59 (+1.80%)
Avg Volume:=1,275,753

(awi)
P/E Ratio:=21.91
Low:=42.91
Open:=42.94
Market Cap:=$2.50 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=168,451
Div and Yield:=N/A
Prev Close:=42.72
Weighted Alpha:=+42.70
EPS:=+0.75
Updating Price:=43.02
High:=43.32
Standard Dev:=+0.39
Updating Change:=+0.30 (+0.70%)
Avg Volume:=238,423

(awr)
P/E Ratio:=18.91
Low:=34.81
Open:=34.87
Market Cap:=$657.23 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=43,700
Div and Yield:=$1.12 (3.22%)
Prev Close:=34.74
Weighted Alpha:=+3.70
EPS:=+1.71
Updating Price:=35.24
High:=35.30
Standard Dev:=+1.84
Updating Change:=+0.50 (+1.44%)
Avg Volume:=71,083

(axl)
P/E Ratio:=6.09
Low:=11.56
Open:=11.66
Market Cap:=$886.28 M
52Wk Low:=8.14
52Wk High:=16.20
Volume:=1,486,176
Div and Yield:=N/A
Prev Close:=11.53
Weighted Alpha:=+21.53
EPS:=+1.83
Updating Price:=11.77
High:=11.81
Standard Dev:=+0.82
Updating Change:=+0.24 (+2.08%)
Avg Volume:=2,257,181

(axp)
P/E Ratio:=14.19
Low:=51.92
Open:=52.15
Market Cap:=$63.22 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=9,281,821
Div and Yield:=$0.72 (1.39%)
Prev Close:=52.09
Weighted Alpha:=+25.70
EPS:=+3.59
Updating Price:=52.58
High:=53.28
Standard Dev:=+0.61
Updating Change:=+0.49 (+0.94%)
Avg Volume:=6,741,843

(axs)
P/E Ratio:=100.68
Low:=31.34
Open:=31.39
Market Cap:=$3.72 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,014,513
Div and Yield:=$0.92 (2.95%)
Prev Close:=31.25
Weighted Alpha:=-1.68
EPS:=+1.89
Updating Price:=31.68
High:=31.93
Standard Dev:=+1.69
Updating Change:=+0.43 (+1.38%)
Avg Volume:=953,247

(azo)
P/E Ratio:=16.52
Low:=294.77
Open:=296.36
Market Cap:=$12.47 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=293,562
Div and Yield:=N/A
Prev Close:=295.59
Weighted Alpha:=+39.20
EPS:=+18.06
Updating Price:=295.52
High:=297.22
Standard Dev:=-0.04
Updating Change:=-0.07 (-0.02%)
Avg Volume:=311,046

(ba)
P/E Ratio:=17.50
Low:=72.00
Open:=72.53
Market Cap:=$53.73 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=4,256,776
Div and Yield:=$1.68 (2.38%)
Prev Close:=72.07
Weighted Alpha:=+9.50
EPS:=+4.52
Updating Price:=72.89
High:=73.25
Standard Dev:=+0.90
Updating Change:=+0.82 (+1.14%)
Avg Volume:=4,999,431

(bac)
P/E Ratio:=0.00
Low:=10.00
Open:=10.03
Market Cap:=$103.65 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=222,673,771
Div and Yield:=$0.04 (0.42%)
Prev Close:=9.85
Weighted Alpha:=-29.20
EPS:=-0.49
Updating Price:=10.23
High:=10.28
Standard Dev:=+1.83
Updating Change:=+0.38 (+3.86%)
Avg Volume:=178,756,125

(bamm)
P/E Ratio:=13.13
Low:=2.92
Open:=2.96
Market Cap:=$47.53 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=103,107
Div and Yield:=$0.20 (6.62%)
Prev Close:=2.96
Weighted Alpha:=-58.50
EPS:=+0.23
Updating Price:=3.02
High:=3.25
Standard Dev:=+0.68
Updating Change:=+0.06 (+2.03%)
Avg Volume:=122,993

(bbbb)
P/E Ratio:=42.26
Low:=43.99
Open:=44.04
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=794,644
Div and Yield:=N/A
Prev Close:=44.04
Weighted Alpha:=+5.90
EPS:=+0.23
Updating Price:=44.01
High:=44.08
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.07%)
Avg Volume:=3,731,237

(bbby)
P/E Ratio:=18.16
Low:=59.30
Open:=59.34
Market Cap:=$14.82 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,503,998
Div and Yield:=N/A
Prev Close:=59.02
Weighted Alpha:=+54.20
EPS:=+3.28
Updating Price:=59.48
High:=60.20
Standard Dev:=+0.53
Updating Change:=+0.46 (+0.78%)
Avg Volume:=2,645,980

(bbg)
P/E Ratio:=29.68
Low:=50.19
Open:=51.01
Market Cap:=$2.42 B
52Wk Low:=31.09
52Wk High:=52.04
Volume:=1,408,274
Div and Yield:=N/A
Prev Close:=50.28
Weighted Alpha:=+65.60
EPS:=+1.57
Updating Price:=51.39
High:=52.04
Standard Dev:=+0.99
Updating Change:=+1.11 (+2.21%)
Avg Volume:=932,966

(bbgi)
P/E Ratio:=9.65
Low:=3.99
Open:=4.21
Market Cap:=$92.31 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=6,132
Div and Yield:=N/A
Prev Close:=4.30
Weighted Alpha:=-30.50
EPS:=+0.40
Updating Price:=4.07
High:=4.21
Standard Dev:=-1.36
Updating Change:=-0.23 (-5.35%)
Avg Volume:=30,002

(bbw)
P/E Ratio:=0.00
Low:=6.08
Open:=6.20
Market Cap:=$117.81 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=45,888
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=-16.40
EPS:=-0.20
Updating Price:=6.12
High:=6.20
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.49%)
Avg Volume:=69,694

(bc)
P/E Ratio:=0.00
Low:=19.17
Open:=19.28
Market Cap:=$1.73 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=726,744
Div and Yield:=$0.05 (0.26%)
Prev Close:=19.17
Weighted Alpha:=+22.80
EPS:=-0.80
Updating Price:=19.46
High:=19.73
Standard Dev:=+0.59
Updating Change:=+0.29 (+1.51%)
Avg Volume:=1,157,828

(bcrx)
P/E Ratio:=0.00
Low:=3.77
Open:=3.81
Market Cap:=$176.11 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=106,131
Div and Yield:=N/A
Prev Close:=3.80
Weighted Alpha:=-28.50
EPS:=-0.96
Updating Price:=3.91
High:=3.92
Standard Dev:=+1.72
Updating Change:=+0.11 (+2.89%)
Avg Volume:=170,167

(bcsi)
P/E Ratio:=19.08
Low:=22.06
Open:=22.49
Market Cap:=$988.76 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=848,165
Div and Yield:=N/A
Prev Close:=22.28
Weighted Alpha:=-5.80
EPS:=+0.97
Updating Price:=22.73
High:=23.28
Standard Dev:=+1.18
Updating Change:=+0.45 (+2.02%)
Avg Volume:=549,953

(bdge)
P/E Ratio:=14.11
Low:=20.80
Open:=21.01
Market Cap:=$134.23 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=15,671
Div and Yield:=$0.92 (4.4%)
Prev Close:=20.83
Weighted Alpha:=-15.00
EPS:=+1.46
Updating Price:=20.94
High:=21.48
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.53%)
Avg Volume:=22,079

(beat)
P/E Ratio:=0.00
Low:=5.13
Open:=5.14
Market Cap:=$127.03 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=58,442
Div and Yield:=N/A
Prev Close:=5.18
Weighted Alpha:=+15.90
EPS:=-0.66
Updating Price:=5.26
High:=5.26
Standard Dev:=+1.00
Updating Change:=+0.08 (+1.54%)
Avg Volume:=96,766

(beav)
P/E Ratio:=23.11
Low:=41.37
Open:=41.44
Market Cap:=$4.32 B
52Wk Low:=25.75
52Wk High:=42.69
Volume:=1,094,444
Div and Yield:=N/A
Prev Close:=41.17
Weighted Alpha:=+41.60
EPS:=+1.58
Updating Price:=42.22
High:=42.69
Standard Dev:=+1.92
Updating Change:=+1.05 (+2.55%)
Avg Volume:=869,062

(belfb)
P/E Ratio:=10.00
Low:=20.89
Open:=21.04
Market Cap:=$46.66 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=15,252
Div and Yield:=$0.28 (1.37%)
Prev Close:=20.87
Weighted Alpha:=+9.00
EPS:=+1.44
Updating Price:=21.50
High:=21.50
Standard Dev:=+1.31
Updating Change:=+0.63 (+3.02%)
Avg Volume:=25,619

(bfs)
P/E Ratio:=20.26
Low:=40.98
Open:=41.05
Market Cap:=$769.47 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=74,838
Div and Yield:=$1.44 (3.57%)
Prev Close:=40.95
Weighted Alpha:=-0.70
EPS:=+0.99
Updating Price:=41.17
High:=41.72
Standard Dev:=+0.56
Updating Change:=+0.22 (+0.54%)
Avg Volume:=56,572

(bgcp)
P/E Ratio:=13.00
Low:=8.12
Open:=8.19
Market Cap:=$831.26 M
52Wk Low:=4.40
52Wk High:=9.88
Volume:=621,038
Div and Yield:=$0.68 (8.3%)
Prev Close:=8.14
Weighted Alpha:=+58.10
EPS:=+0.37
Updating Price:=8.40
High:=8.40
Standard Dev:=+1.49
Updating Change:=+0.26 (+3.19%)
Avg Volume:=882,167

(bgs)
P/E Ratio:=22.35
Low:=20.80
Open:=20.93
Market Cap:=$1.01 B
52Wk Low:=10.11
52Wk High:=21.31
Volume:=259,584
Div and Yield:=$0.84 (4%)
Prev Close:=20.82
Weighted Alpha:=+97.00
EPS:=+0.93
Updating Price:=21.09
High:=21.25
Standard Dev:=+0.93
Updating Change:=+0.27 (+1.30%)
Avg Volume:=387,099

(bh)
P/E Ratio:=19.13
Low:=393.43
Open:=397.39
Market Cap:=$569.13 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=3,154
Div and Yield:=N/A
Prev Close:=394.39
Weighted Alpha:=+24.70
EPS:=+23.80
Updating Price:=397.99
High:=399.62
Standard Dev:=+0.47
Updating Change:=+3.60 (+0.91%)
Avg Volume:=7,396

(bidu)
P/E Ratio:=86.19
Low:=149.63
Open:=155.00
Market Cap:=$38.51 B
52Wk Low:=72.30
52Wk High:=156.04
Volume:=10,209,501
Div and Yield:=N/A
Prev Close:=154.99
Weighted Alpha:=+86.59
EPS:=+1.77
Updating Price:=150.17
High:=155.50
Standard Dev:=-1.49
Updating Change:=-4.82 (-3.11%)
Avg Volume:=8,137,483

(biib)
P/E Ratio:=19.74
Low:=104.44
Open:=105.09
Market Cap:=$25.52 B
52Wk Low:=52.40
52Wk High:=109.63
Volume:=1,267,136
Div and Yield:=N/A
Prev Close:=104.37
Weighted Alpha:=+102.90
EPS:=+4.36
Updating Price:=105.62
High:=106.06
Standard Dev:=+0.69
Updating Change:=+1.25 (+1.20%)
Avg Volume:=2,225,699

(bio)
P/E Ratio:=18.25
Low:=116.69
Open:=116.69
Market Cap:=$3.30 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=35,961
Div and Yield:=N/A
Prev Close:=116.35
Weighted Alpha:=+29.50
EPS:=+6.51
Updating Price:=118.28
High:=118.84
Standard Dev:=+1.70
Updating Change:=+1.93 (+1.66%)
Avg Volume:=54,342

(bj)
P/E Ratio:=18.78
Low:=50.35
Open:=50.39
Market Cap:=$2.71 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,472,314
Div and Yield:=N/A
Prev Close:=50.36
Weighted Alpha:=+11.50
EPS:=+1.91
Updating Price:=50.46
High:=50.46
Standard Dev:=+0.18
Updating Change:=+0.10 (+0.20%)
Avg Volume:=4,308,086

(bkmu)
P/E Ratio:=0.00
Low:=3.72
Open:=3.77
Market Cap:=$177.17 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=103,432
Div and Yield:=$0.04 (1.03%)
Prev Close:=3.74
Weighted Alpha:=-31.20
EPS:=-1.62
Updating Price:=3.87
High:=3.91
Standard Dev:=+1.36
Updating Change:=+0.13 (+3.48%)
Avg Volume:=122,501

(bldr)
P/E Ratio:=0.00
Low:=2.28
Open:=2.33
Market Cap:=$226.44 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=126,048
Div and Yield:=N/A
Prev Close:=2.32
Weighted Alpha:=-4.30
EPS:=-0.90
Updating Price:=2.34
High:=2.39
Standard Dev:=+0.21
Updating Change:=+0.02 (+0.86%)
Avg Volume:=133,162

(blk)
P/E Ratio:=15.97
Low:=184.75
Open:=184.75
Market Cap:=$35.89 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=728,645
Div and Yield:=$5.50 (2.99%)
Prev Close:=184.50
Weighted Alpha:=+19.20
EPS:=+11.28
Updating Price:=187.72
High:=188.58
Standard Dev:=+0.99
Updating Change:=+3.22 (+1.75%)
Avg Volume:=718,079

(bll)
P/E Ratio:=15.86
Low:=38.68
Open:=38.96
Market Cap:=$6.65 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=1,014,668
Div and Yield:=$0.28 (0.73%)
Prev Close:=38.68
Weighted Alpha:=+36.06
EPS:=+2.67
Updating Price:=39.26
High:=39.33
Standard Dev:=+1.32
Updating Change:=+0.58 (+1.50%)
Avg Volume:=1,432,884

(bmc)
P/E Ratio:=21.83
Low:=51.87
Open:=52.41
Market Cap:=$9.30 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,394,320
Div and Yield:=N/A
Prev Close:=52.21
Weighted Alpha:=+31.50
EPS:=+2.47
Updating Price:=52.09
High:=52.97
Standard Dev:=-0.12
Updating Change:=-0.12 (-0.23%)
Avg Volume:=1,543,826

(bmi)
P/E Ratio:=21.07
Low:=38.48
Open:=38.48
Market Cap:=$594.32 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=293,507
Div and Yield:=$0.56 (1.5%)
Prev Close:=37.89
Weighted Alpha:=-0.30
EPS:=+1.77
Updating Price:=39.49
High:=40.83
Standard Dev:=+2.38
Updating Change:=+1.60 (+4.22%)
Avg Volume:=105,928

(bmrn)
P/E Ratio:=0.00
Low:=29.52
Open:=30.01
Market Cap:=$3.35 B
52Wk Low:=19.05
52Wk High:=30.49
Volume:=741,369
Div and Yield:=N/A
Prev Close:=29.77
Weighted Alpha:=+50.00
EPS:=+1.52
Updating Price:=30.28
High:=30.42
Standard Dev:=+1.29
Updating Change:=+0.51 (+1.71%)
Avg Volume:=1,007,228

(bmtc)
P/E Ratio:=15.76
Low:=20.61
Open:=20.68
Market Cap:=$261.41 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=66,391
Div and Yield:=$0.60 (2.93%)
Prev Close:=20.85
Weighted Alpha:=+24.00
EPS:=+1.01
Updating Price:=20.98
High:=21.02
Standard Dev:=+0.54
Updating Change:=+0.13 (+0.62%)
Avg Volume:=57,299

(bokf)
P/E Ratio:=14.75
Low:=54.74
Open:=54.74
Market Cap:=$3.84 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=49,051
Div and Yield:=$1.10 (2.03%)
Prev Close:=54.46
Weighted Alpha:=+20.00
EPS:=+3.67
Updating Price:=55.45
High:=55.46
Standard Dev:=+1.58
Updating Change:=+0.99 (+1.82%)
Avg Volume:=63,935

(boom)
P/E Ratio:=54.55
Low:=22.15
Open:=22.49
Market Cap:=$302.86 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=52,565
Div and Yield:=$0.16 (0.7%)
Prev Close:=22.67
Weighted Alpha:=+31.00
EPS:=+0.49
Updating Price:=22.72
High:=22.90
Standard Dev:=+0.10
Updating Change:=+0.05 (+0.22%)
Avg Volume:=71,378

(bpop)
P/E Ratio:=0.00
Low:=2.51
Open:=2.57
Market Cap:=$2.58 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=16,227,000
Div and Yield:=N/A
Prev Close:=2.56
Weighted Alpha:=-12.40
EPS:=-0.02
Updating Price:=2.52
High:=2.63
Standard Dev:=-0.65
Updating Change:=-0.04 (-1.56%)
Avg Volume:=9,160,658

(brc)
P/E Ratio:=15.79
Low:=31.84
Open:=31.96
Market Cap:=$1.69 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=242,716
Div and Yield:=$0.72 (2.21%)
Prev Close:=31.78
Weighted Alpha:=+12.80
EPS:=+1.91
Updating Price:=32.05
High:=32.10
Standard Dev:=+0.56
Updating Change:=+0.27 (+0.85%)
Avg Volume:=257,184

(brcm)
P/E Ratio:=16.51
Low:=34.03
Open:=34.89
Market Cap:=$18.76 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=7,091,300
Div and Yield:=$0.25 (0.72%)
Prev Close:=35.06
Weighted Alpha:=-10.80
EPS:=+1.99
Updating Price:=34.82
High:=35.04
Standard Dev:=-0.31
Updating Change:=-0.24 (-0.68%)
Avg Volume:=6,988,600

(bre)
P/E Ratio:=26.91
Low:=53.53
Open:=53.66
Market Cap:=$3.48 B
52Wk Low:=37.67
52Wk High:=54.24
Volume:=720,722
Div and Yield:=$1.50 (2.83%)
Prev Close:=53.46
Weighted Alpha:=+40.30
EPS:=+0.71
Updating Price:=53.71
High:=54.24
Standard Dev:=+0.39
Updating Change:=+0.25 (+0.47%)
Avg Volume:=697,715

(brli)
P/E Ratio:=19.45
Low:=19.79
Open:=20.01
Market Cap:=$555.97 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=221,367
Div and Yield:=N/A
Prev Close:=19.88
Weighted Alpha:=-10.30
EPS:=+1.16
Updating Price:=19.92
High:=20.22
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.20%)
Avg Volume:=263,018

(brs)
P/E Ratio:=15.61
Low:=51.01
Open:=51.37
Market Cap:=$1.87 B
52Wk Low:=31.52
52Wk High:=52.89
Volume:=253,326
Div and Yield:=$0.60 (1.15%)
Prev Close:=50.98
Weighted Alpha:=+52.15
EPS:=+3.60
Updating Price:=51.50
High:=51.75
Standard Dev:=+0.57
Updating Change:=+0.52 (+1.02%)
Avg Volume:=249,180

(bsrr)
P/E Ratio:=21.89
Low:=11.32
Open:=11.49
Market Cap:=$162.87 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=9,383
Div and Yield:=$0.24 (2.07%)
Prev Close:=11.44
Weighted Alpha:=+2.80
EPS:=+0.53
Updating Price:=11.65
High:=11.65
Standard Dev:=+1.03
Updating Change:=+0.21 (+1.84%)
Avg Volume:=31,269

(bstc)
P/E Ratio:=0.00
Low:=23.87
Open:=23.87
Market Cap:=$152.53 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=9,037
Div and Yield:=N/A
Prev Close:=23.94
Weighted Alpha:=+4.90
EPS:=+0.30
Updating Price:=24.25
High:=24.56
Standard Dev:=+0.46
Updating Change:=+0.31 (+1.29%)
Avg Volume:=24,794

(btn)
P/E Ratio:=7.40
Low:=4.11
Open:=4.13
Market Cap:=$60.90 M
52Wk Low:=4.11
52Wk High:=9.74
Volume:=88,076
Div and Yield:=N/A
Prev Close:=4.16
Weighted Alpha:=-53.59
EPS:=+0.62
Updating Price:=4.25
High:=4.25
Standard Dev:=+0.98
Updating Change:=+0.09 (+2.16%)
Avg Volume:=278,033

(buse)
P/E Ratio:=16.63
Low:=5.17
Open:=5.25
Market Cap:=$462.44 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=96,151
Div and Yield:=$0.16 (3.01%)
Prev Close:=5.21
Weighted Alpha:=+20.90
EPS:=+0.32
Updating Price:=5.34
High:=5.35
Standard Dev:=+1.48
Updating Change:=+0.13 (+2.50%)
Avg Volume:=284,933

(bxg)
P/E Ratio:=3.51
Low:=2.80
Open:=2.88
Market Cap:=$91.03 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=28,245
Div and Yield:=N/A
Prev Close:=2.83
Weighted Alpha:=-12.00
EPS:=-1.08
Updating Price:=2.80
High:=2.94
Standard Dev:=-0.33
Updating Change:=-0.03 (-1.06%)
Avg Volume:=162,577

(bxs)
P/E Ratio:=74.06
Low:=12.17
Open:=12.26
Market Cap:=$1.05 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=1,451,317
Div and Yield:=$0.04 (0.34%)
Prev Close:=12.18
Weighted Alpha:=-10.80
EPS:=+0.16
Updating Price:=12.60
High:=12.61
Standard Dev:=+1.92
Updating Change:=+0.42 (+3.45%)
Avg Volume:=1,187,618

(byi)
P/E Ratio:=22.44
Low:=40.82
Open:=40.98
Market Cap:=$2.20 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=325,230
Div and Yield:=N/A
Prev Close:=40.74
Weighted Alpha:=+20.10
EPS:=+2.20
Updating Price:=41.10
High:=41.56
Standard Dev:=+0.67
Updating Change:=+0.36 (+0.88%)
Avg Volume:=576,071

(bz)
P/E Ratio:=6.79
Low:=7.51
Open:=7.54
Market Cap:=$636.56 M
52Wk Low:=5.15
52Wk High:=9.57
Volume:=2,018,311
Div and Yield:=N/A
Prev Close:=7.49
Weighted Alpha:=+27.80
EPS:=+1.11
Updating Price:=7.65
High:=7.71
Standard Dev:=+0.86
Updating Change:=+0.16 (+2.14%)
Avg Volume:=1,598,258

(c)
P/E Ratio:=11.56
Low:=39.06
Open:=39.14
Market Cap:=$117.15 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=53,393,204
Div and Yield:=$0.04 (0.11%)
Prev Close:=38.62
Weighted Alpha:=-4.80
EPS:=+3.00
Updating Price:=40.32
High:=40.38
Standard Dev:=+2.03
Updating Change:=+1.70 (+4.40%)
Avg Volume:=38,670,656

(ca)
P/E Ratio:=11.78
Low:=22.16
Open:=22.37
Market Cap:=$11.54 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=10,067,486
Div and Yield:=$0.20 (0.9%)
Prev Close:=22.35
Weighted Alpha:=+11.00
EPS:=+1.61
Updating Price:=22.63
High:=22.78
Standard Dev:=+1.05
Updating Change:=+0.28 (+1.25%)
Avg Volume:=4,962,029

(cag)
P/E Ratio:=15.05
Low:=26.37
Open:=26.47
Market Cap:=$10.85 B
52Wk Low:=20.42
52Wk High:=26.59
Volume:=3,094,674
Div and Yield:=$0.92 (3.47%)
Prev Close:=26.39
Weighted Alpha:=+21.20
EPS:=+1.89
Updating Price:=26.53
High:=26.59
Standard Dev:=+0.89
Updating Change:=+0.14 (+0.53%)
Avg Volume:=5,572,047

(cah)
P/E Ratio:=17.76
Low:=44.80
Open:=46.18
Market Cap:=$16.09 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=7,105,037
Div and Yield:=$0.86 (1.88%)
Prev Close:=45.52
Weighted Alpha:=+41.40
EPS:=+2.77
Updating Price:=45.99
High:=46.97
Standard Dev:=+1.05
Updating Change:=+0.47 (+1.03%)
Avg Volume:=2,966,897

(cake)
P/E Ratio:=23.02
Low:=30.69
Open:=31.77
Market Cap:=$1.86 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=4,932,701
Div and Yield:=N/A
Prev Close:=32.69
Weighted Alpha:=+24.82
EPS:=+1.39
Updating Price:=31.06
High:=32.02
Standard Dev:=-2.38
Updating Change:=-1.63 (-4.99%)
Avg Volume:=1,268,645

(cap)
P/E Ratio:=10.21
Low:=17.25
Open:=17.39
Market Cap:=$339.68 M
52Wk Low:=11.96
52Wk High:=28.57
Volume:=178,497
Div and Yield:=N/A
Prev Close:=17.27
Weighted Alpha:=+17.40
EPS:=+2.03
Updating Price:=17.60
High:=17.71
Standard Dev:=+0.80
Updating Change:=+0.33 (+1.91%)
Avg Volume:=134,994

(cas)
P/E Ratio:=252.29
Low:=17.32
Open:=17.44
Market Cap:=$409.50 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=40,210
Div and Yield:=N/A
Prev Close:=17.35
Weighted Alpha:=+16.20
EPS:=+0.07
Updating Price:=17.82
High:=17.85
Standard Dev:=+1.34
Updating Change:=+0.47 (+2.71%)
Avg Volume:=56,708

(casc)
P/E Ratio:=15.89
Low:=54.45
Open:=54.45
Market Cap:=$604.45 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=55,503
Div and Yield:=$0.80 (1.47%)
Prev Close:=54.19
Weighted Alpha:=+50.30
EPS:=+2.87
Updating Price:=55.10
High:=55.67
Standard Dev:=+0.68
Updating Change:=+0.91 (+1.68%)
Avg Volume:=89,757

(cat)
P/E Ratio:=19.86
Low:=110.12
Open:=110.93
Market Cap:=$71.29 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=9,225,175
Div and Yield:=$1.84 (1.68%)
Prev Close:=110.31
Weighted Alpha:=+59.20
EPS:=+5.62
Updating Price:=111.60
High:=112.43
Standard Dev:=+0.80
Updating Change:=+1.29 (+1.17%)
Avg Volume:=7,658,593

(caty)
P/E Ratio:=29.02
Low:=15.73
Open:=15.82
Market Cap:=$1.24 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=500,571
Div and Yield:=$0.04 (0.25%)
Prev Close:=16.02
Weighted Alpha:=+29.90
EPS:=+0.55
Updating Price:=15.78
High:=16.10
Standard Dev:=-0.83
Updating Change:=-0.24 (-1.50%)
Avg Volume:=333,809

(cavm)
P/E Ratio:=67.97
Low:=37.02
Open:=39.64
Market Cap:=$1.76 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=2,347,196
Div and Yield:=N/A
Prev Close:=39.49
Weighted Alpha:=+14.00
EPS:=+0.84
Updating Price:=37.47
High:=39.64
Standard Dev:=-1.69
Updating Change:=-2.02 (-5.12%)
Avg Volume:=990,210

(cb)
P/E Ratio:=10.01
Low:=62.02
Open:=62.30
Market Cap:=$18.37 B
52Wk Low:=50.43
52Wk High:=65.87
Volume:=2,004,692
Div and Yield:=$1.56 (2.54%)
Prev Close:=61.84
Weighted Alpha:=+18.10
EPS:=+7.11
Updating Price:=62.56
High:=62.99
Standard Dev:=+1.24
Updating Change:=+0.72 (+1.16%)
Avg Volume:=1,880,503

(cbb)
P/E Ratio:=12.04
Low:=3.34
Open:=3.39
Market Cap:=$711.67 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=2,335,211
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=+34.96
EPS:=+0.06
Updating Price:=3.58
High:=3.64
Standard Dev:=+3.08
Updating Change:=+0.21 (+6.23%)
Avg Volume:=1,490,740

(cbg)
P/E Ratio:=27.67
Low:=23.49
Open:=23.49
Market Cap:=$7.65 B
52Wk Low:=14.15
52Wk High:=29.88
Volume:=3,379,987
Div and Yield:=N/A
Prev Close:=23.26
Weighted Alpha:=+39.50
EPS:=+0.76
Updating Price:=23.64
High:=23.79
Standard Dev:=+0.68
Updating Change:=+0.38 (+1.63%)
Avg Volume:=3,493,504

(cbr)
P/E Ratio:=26.19
Low:=5.25
Open:=5.33
Market Cap:=$376.09 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=315,527
Div and Yield:=N/A
Prev Close:=5.29
Weighted Alpha:=+58.05
EPS:=-1.10
Updating Price:=5.30
High:=5.40
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.19%)
Avg Volume:=393,442

(cbu)
P/E Ratio:=12.64
Low:=24.91
Open:=25.06
Market Cap:=$842.85 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=156,996
Div and Yield:=$0.96 (3.86%)
Prev Close:=24.89
Weighted Alpha:=+7.30
EPS:=+1.95
Updating Price:=25.22
High:=25.29
Standard Dev:=+1.14
Updating Change:=+0.33 (+1.33%)
Avg Volume:=163,674

(ccbg)
P/E Ratio:=40.19
Low:=10.11
Open:=10.24
Market Cap:=$176.85 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=22,983
Div and Yield:=$0.40 (3.83%)
Prev Close:=10.24
Weighted Alpha:=-18.20
EPS:=+0.26
Updating Price:=10.33
High:=10.57
Standard Dev:=+0.49
Updating Change:=+0.09 (+0.88%)
Avg Volume:=33,652

(ccc)
P/E Ratio:=23.23
Low:=16.40
Open:=16.54
Market Cap:=$935.38 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=211,597
Div and Yield:=N/A
Prev Close:=16.46
Weighted Alpha:=+21.90
EPS:=+0.60
Updating Price:=16.57
High:=16.76
Standard Dev:=+0.49
Updating Change:=+0.11 (+0.67%)
Avg Volume:=485,658

(cce)
P/E Ratio:=14.59
Low:=29.38
Open:=29.58
Market Cap:=$9.78 B
52Wk Low:=18.79
52Wk High:=29.88
Volume:=3,245,150
Div and Yield:=$0.52 (1.78%)
Prev Close:=29.38
Weighted Alpha:=+51.00
EPS:=+1.89
Updating Price:=29.82
High:=29.86
Standard Dev:=+1.01
Updating Change:=+0.44 (+1.50%)
Avg Volume:=3,418,600

(ccmp)
P/E Ratio:=18.28
Low:=43.11
Open:=44.61
Market Cap:=$1.03 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=234,671
Div and Yield:=N/A
Prev Close:=44.54
Weighted Alpha:=+23.70
EPS:=+2.35
Updating Price:=44.31
High:=44.61
Standard Dev:=-0.25
Updating Change:=-0.23 (-0.52%)
Avg Volume:=153,639

(ccne)
P/E Ratio:=13.09
Low:=14.18
Open:=14.24
Market Cap:=$175.95 M
52Wk Low:=10.27
52Wk High:=15.45
Volume:=11,869
Div and Yield:=$0.66 (4.63%)
Prev Close:=14.24
Weighted Alpha:=+28.40
EPS:=+1.09
Updating Price:=14.34
High:=14.35
Standard Dev:=+0.30
Updating Change:=+0.10 (+0.70%)
Avg Volume:=29,584

(ccoi)
P/E Ratio:=818.00
Low:=15.99
Open:=16.23
Market Cap:=$741.28 M
52Wk Low:=7.65
52Wk High:=17.99
Volume:=452,348
Div and Yield:=N/A
Prev Close:=16.22
Weighted Alpha:=+83.40
EPS:=+0.02
Updating Price:=16.15
High:=16.31
Standard Dev:=-0.24
Updating Change:=-0.07 (-0.43%)
Avg Volume:=302,637

(cdzi)
P/E Ratio:=0.00
Low:=11.16
Open:=11.51
Market Cap:=$164.85 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=14,323
Div and Yield:=N/A
Prev Close:=11.41
Weighted Alpha:=+0.50
EPS:=-0.23
Updating Price:=11.92
High:=11.92
Standard Dev:=+1.73
Updating Change:=+0.51 (+4.47%)
Avg Volume:=43,111

(cec)
P/E Ratio:=14.30
Low:=41.43
Open:=41.54
Market Cap:=$847.53 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=62,501
Div and Yield:=$0.80 (1.93%)
Prev Close:=41.48
Weighted Alpha:=+40.50
EPS:=+2.67
Updating Price:=41.75
High:=41.89
Standard Dev:=+0.46
Updating Change:=+0.27 (+0.65%)
Avg Volume:=127,460

(ceco)
P/E Ratio:=7.54
Low:=22.95
Open:=23.85
Market Cap:=$1.86 B
52Wk Low:=16.36
52Wk High:=27.67
Volume:=725,829
Div and Yield:=N/A
Prev Close:=24.22
Weighted Alpha:=+5.30
EPS:=+2.23
Updating Price:=24.07
High:=24.44
Standard Dev:=-0.33
Updating Change:=-0.15 (-0.62%)
Avg Volume:=849,476

(celg)
P/E Ratio:=23.20
Low:=60.58
Open:=60.66
Market Cap:=$28.59 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,495,345
Div and Yield:=N/A
Prev Close:=60.37
Weighted Alpha:=+16.80
EPS:=+1.92
Updating Price:=61.49
High:=61.98
Standard Dev:=+1.44
Updating Change:=+1.12 (+1.86%)
Avg Volume:=2,390,587

(ceph)
P/E Ratio:=9.57
Low:=80.05
Open:=80.09
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,581,960
Div and Yield:=N/A
Prev Close:=80.08
Weighted Alpha:=+25.20
EPS:=+6.57
Updating Price:=80.10
High:=80.26
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.02%)
Avg Volume:=1,662,098

(cern)
P/E Ratio:=43.38
Low:=62.60
Open:=62.63
Market Cap:=$10.66 B
52Wk Low:=36.22
52Wk High:=64.50
Volume:=911,717
Div and Yield:=N/A
Prev Close:=62.36
Weighted Alpha:=+67.60
EPS:=+1.46
Updating Price:=63.91
High:=64.50
Standard Dev:=+1.72
Updating Change:=+1.55 (+2.49%)
Avg Volume:=821,196

(cers)
P/E Ratio:=0.00
Low:=2.82
Open:=2.93
Market Cap:=$135.18 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=179,265
Div and Yield:=N/A
Prev Close:=2.92
Weighted Alpha:=-13.80
EPS:=-0.41
Updating Price:=2.84
High:=2.94
Standard Dev:=-1.40
Updating Change:=-0.08 (-2.74%)
Avg Volume:=253,598

(cffn)
P/E Ratio:=30.41
Low:=11.69
Open:=11.78
Market Cap:=$1.99 B
52Wk Low:=10.52
52Wk High:=30.50
Volume:=841,078
Div and Yield:=$0.30 (2.57%)
Prev Close:=11.75
Weighted Alpha:=-22.96
EPS:=+0.22
Updating Price:=11.87
High:=11.88
Standard Dev:=+1.10
Updating Change:=+0.12 (+1.02%)
Avg Volume:=1,697,933

(cfnb)
P/E Ratio:=16.16
Low:=15.96
Open:=16.23
Market Cap:=$167.58 M
52Wk Low:=11.25
52Wk High:=16.76
Volume:=2,722
Div and Yield:=$1.00 (6.19%)
Prev Close:=15.97
Weighted Alpha:=+40.40
EPS:=+1.00
Updating Price:=16.27
High:=16.27
Standard Dev:=+1.07
Updating Change:=+0.30 (+1.88%)
Avg Volume:=3,290

(cfnl)
P/E Ratio:=16.51
Low:=11.49
Open:=11.49
Market Cap:=$337.79 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=130,504
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.68
Weighted Alpha:=+17.30
EPS:=+0.68
Updating Price:=11.68
High:=11.80
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=88,110

(cgx)
P/E Ratio:=15.77
Low:=54.13
Open:=54.41
Market Cap:=$622.40 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=31,040
Div and Yield:=N/A
Prev Close:=54.40
Weighted Alpha:=+26.00
EPS:=+3.56
Updating Price:=55.08
High:=55.16
Standard Dev:=+0.63
Updating Change:=+0.68 (+1.25%)
Avg Volume:=60,934

(chdx)
P/E Ratio:=34.05
Low:=12.61
Open:=12.62
Market Cap:=$197.81 M
52Wk Low:=11.52
52Wk High:=18.64
Volume:=46,258
Div and Yield:=N/A
Prev Close:=12.58
Weighted Alpha:=-8.10
EPS:=+0.28
Updating Price:=12.92
High:=13.02
Standard Dev:=+1.00
Updating Change:=+0.34 (+2.70%)
Avg Volume:=64,353

(chg)
P/E Ratio:=20.29
Low:=53.73
Open:=53.81
Market Cap:=$847.85 M
52Wk Low:=38.47
52Wk High:=54.36
Volume:=26,891
Div and Yield:=$2.16 (4.03%)
Prev Close:=53.48
Weighted Alpha:=+35.60
EPS:=+2.19
Updating Price:=54.28
High:=54.34
Standard Dev:=+1.84
Updating Change:=+0.80 (+1.50%)
Avg Volume:=37,435

(chh)
P/E Ratio:=17.53
Low:=32.21
Open:=32.35
Market Cap:=$1.93 B
52Wk Low:=31.17
52Wk High:=41.19
Volume:=293,919
Div and Yield:=$0.74 (2.31%)
Prev Close:=32.20
Weighted Alpha:=-7.80
EPS:=+1.79
Updating Price:=32.38
High:=32.55
Standard Dev:=+0.38
Updating Change:=+0.18 (+0.56%)
Avg Volume:=164,926

(chkp)
P/E Ratio:=23.96
Low:=59.03
Open:=59.78
Market Cap:=$12.33 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=1,800,028
Div and Yield:=N/A
Prev Close:=59.57
Weighted Alpha:=+71.80
EPS:=+2.23
Updating Price:=59.18
High:=60.05
Standard Dev:=-0.34
Updating Change:=-0.39 (-0.65%)
Avg Volume:=2,224,451

(chrs)
P/E Ratio:=0.00
Low:=4.42
Open:=4.45
Market Cap:=$519.63 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=548,869
Div and Yield:=N/A
Prev Close:=4.42
Weighted Alpha:=+4.10
EPS:=-0.27
Updating Price:=4.49
High:=4.55
Standard Dev:=+0.69
Updating Change:=+0.07 (+1.58%)
Avg Volume:=968,723

(chrw)
P/E Ratio:=32.77
Low:=79.02
Open:=79.02
Market Cap:=$13.00 B
52Wk Low:=57.10
52Wk High:=82.61
Volume:=789,448
Div and Yield:=$1.16 (1.46%)
Prev Close:=78.69
Weighted Alpha:=+28.30
EPS:=+2.42
Updating Price:=79.79
High:=80.33
Standard Dev:=+1.29
Updating Change:=+1.10 (+1.40%)
Avg Volume:=799,002

(chs)
P/E Ratio:=22.50
Low:=16.00
Open:=16.03
Market Cap:=$2.85 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=1,934,499
Div and Yield:=$0.20 (1.25%)
Prev Close:=15.99
Weighted Alpha:=+65.10
EPS:=+0.71
Updating Price:=16.09
High:=16.50
Standard Dev:=+0.32
Updating Change:=+0.10 (+0.63%)
Avg Volume:=2,538,663

(chsp)
P/E Ratio:=20.06
Low:=17.35
Open:=17.45
Market Cap:=$327.54 M
52Wk Low:=15.29
52Wk High:=19.54
Volume:=104,401
Div and Yield:=$0.80 (4.64%)
Prev Close:=17.42
Weighted Alpha:=+7.10
EPS:=+0.06
Updating Price:=17.60
High:=17.80
Standard Dev:=+0.68
Updating Change:=+0.18 (+1.03%)
Avg Volume:=153,606

(cix)
P/E Ratio:=35.79
Low:=13.89
Open:=13.89
Market Cap:=$177.28 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=2,037
Div and Yield:=$0.50 (3.68%)
Prev Close:=13.60
Weighted Alpha:=+17.10
EPS:=+0.64
Updating Price:=14.32
High:=14.35
Standard Dev:=+2.61
Updating Change:=+0.72 (+5.29%)
Avg Volume:=3,382

(ckh)
P/E Ratio:=8.95
Low:=105.96
Open:=106.16
Market Cap:=$2.30 B
52Wk Low:=63.12
52Wk High:=113.20
Volume:=75,647
Div and Yield:=N/A
Prev Close:=105.47
Weighted Alpha:=+44.50
EPS:=+11.86
Updating Price:=107.48
High:=107.62
Standard Dev:=+1.48
Updating Change:=+2.01 (+1.91%)
Avg Volume:=108,422

(ckp)
P/E Ratio:=24.31
Low:=16.98
Open:=17.14
Market Cap:=$690.32 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=184,647
Div and Yield:=N/A
Prev Close:=17.08
Weighted Alpha:=-18.20
EPS:=+0.35
Updating Price:=17.31
High:=17.36
Standard Dev:=+0.93
Updating Change:=+0.23 (+1.35%)
Avg Volume:=196,341

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.76
Low:=47.22
Open:=47.59
Market Cap:=$2.41 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=211,284
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.31
Weighted Alpha:=+32.50
EPS:=+2.19
Updating Price:=47.89
High:=48.39
Standard Dev:=+1.04
Updating Change:=+0.58 (+1.23%)
Avg Volume:=196,518

(cldt)
P/E Ratio:=23.41
Low:=15.75
Open:=16.03
Market Cap:=$221.65 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=186,918
Div and Yield:=$0.70 (4.33%)
Prev Close:=15.99
Weighted Alpha:=+3.90
EPS:=-0.15
Updating Price:=16.05
High:=16.17
Standard Dev:=+0.33
Updating Change:=+0.06 (+0.38%)
Avg Volume:=66,838

(clh)
P/E Ratio:=21.47
Low:=111.27
Open:=112.15
Market Cap:=$2.98 B
52Wk Low:=58.30
52Wk High:=114.09
Volume:=127,850
Div and Yield:=N/A
Prev Close:=111.58
Weighted Alpha:=+77.60
EPS:=+5.40
Updating Price:=112.81
High:=114.09
Standard Dev:=+0.82
Updating Change:=+1.23 (+1.10%)
Avg Volume:=183,582

(clne)
P/E Ratio:=0.00
Low:=15.72
Open:=15.96
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=1,057,542
Div and Yield:=N/A
Prev Close:=15.99
Weighted Alpha:=-1.30
EPS:=+0.15
Updating Price:=15.90
High:=16.13
Standard Dev:=-0.11
Updating Change:=-0.09 (-0.56%)
Avg Volume:=2,075,937

(clny)
P/E Ratio:=12.36
Low:=17.98
Open:=18.06
Market Cap:=$557.77 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=196,344
Div and Yield:=$1.28 (7.09%)
Prev Close:=17.99
Weighted Alpha:=+3.40
EPS:=+1.45
Updating Price:=18.21
High:=18.23
Standard Dev:=+1.54
Updating Change:=+0.22 (+1.22%)
Avg Volume:=210,332

(clp)
P/E Ratio:=21.10
Low:=21.66
Open:=21.76
Market Cap:=$1.76 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=457,618
Div and Yield:=$0.60 (2.79%)
Prev Close:=21.62
Weighted Alpha:=+42.80
EPS:=-0.64
Updating Price:=21.75
High:=22.00
Standard Dev:=+0.44
Updating Change:=+0.13 (+0.60%)
Avg Volume:=655,737

(clr)
P/E Ratio:=35.98
Low:=70.04
Open:=70.38
Market Cap:=$12.67 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=483,805
Div and Yield:=N/A
Prev Close:=69.86
Weighted Alpha:=+51.80
EPS:=-0.24
Updating Price:=70.51
High:=71.28
Standard Dev:=+0.46
Updating Change:=+0.65 (+0.93%)
Avg Volume:=810,364

(clw)
P/E Ratio:=12.33
Low:=67.69
Open:=67.90
Market Cap:=$787.28 M
52Wk Low:=54.16
52Wk High:=85.25
Volume:=92,958
Div and Yield:=N/A
Prev Close:=67.67
Weighted Alpha:=+6.60
EPS:=+6.68
Updating Price:=68.34
High:=68.67
Standard Dev:=+0.54
Updating Change:=+0.67 (+0.99%)
Avg Volume:=107,164

(cmcsa)
P/E Ratio:=18.13
Low:=24.18
Open:=24.21
Market Cap:=$67.99 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=12,202,658
Div and Yield:=$0.45 (1.84%)
Prev Close:=24.09
Weighted Alpha:=+27.50
EPS:=+1.32
Updating Price:=24.58
High:=24.81
Standard Dev:=+1.35
Updating Change:=+0.49 (+2.03%)
Avg Volume:=19,377,900

(cmls)
P/E Ratio:=3.89
Low:=3.50
Open:=3.51
Market Cap:=$150.95 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=113,855
Div and Yield:=N/A
Prev Close:=3.50
Weighted Alpha:=+8.50
EPS:=+1.08
Updating Price:=3.55
High:=3.69
Standard Dev:=+0.59
Updating Change:=+0.05 (+1.43%)
Avg Volume:=209,788

(cmn)
P/E Ratio:=23.31
Low:=27.35
Open:=27.35
Market Cap:=$476.88 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=41,824
Div and Yield:=$0.12 (0.44%)
Prev Close:=27.29
Weighted Alpha:=+74.00
EPS:=+1.18
Updating Price:=27.79
High:=27.92
Standard Dev:=+1.24
Updating Change:=+0.50 (+1.83%)
Avg Volume:=49,588

(cmo)
P/E Ratio:=9.43
Low:=13.58
Open:=13.59
Market Cap:=$976.11 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,184,671
Div and Yield:=$1.92 (14.24%)
Prev Close:=13.55
Weighted Alpha:=+18.50
EPS:=+1.43
Updating Price:=13.61
High:=13.69
Standard Dev:=+0.43
Updating Change:=+0.06 (+0.44%)
Avg Volume:=1,228,943

(cmp)
P/E Ratio:=19.69
Low:=84.82
Open:=85.00
Market Cap:=$2.82 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=221,844
Div and Yield:=$1.80 (2.12%)
Prev Close:=84.74
Weighted Alpha:=+9.30
EPS:=+4.44
Updating Price:=85.83
High:=86.01
Standard Dev:=+1.01
Updating Change:=+1.09 (+1.29%)
Avg Volume:=231,291

(cmtl)
P/E Ratio:=12.69
Low:=28.74
Open:=28.88
Market Cap:=$770.27 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=222,659
Div and Yield:=$1.00 (3.49%)
Prev Close:=28.84
Weighted Alpha:=+31.00
EPS:=+2.21
Updating Price:=28.86
High:=29.00
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.07%)
Avg Volume:=372,003

(cnbka)
P/E Ratio:=10.34
Low:=27.87
Open:=28.00
Market Cap:=$158.44 M
52Wk Low:=19.14
52Wk High:=28.60
Volume:=5,145
Div and Yield:=$0.48 (1.7%)
Prev Close:=28.10
Weighted Alpha:=+37.30
EPS:=+2.51
Updating Price:=28.60
High:=28.60
Standard Dev:=+1.10
Updating Change:=+0.50 (+1.78%)
Avg Volume:=8,328

(cnc)
P/E Ratio:=18.66
Low:=35.59
Open:=35.62
Market Cap:=$1.80 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=238,692
Div and Yield:=N/A
Prev Close:=35.39
Weighted Alpha:=+70.00
EPS:=+1.85
Updating Price:=36.09
High:=36.39
Standard Dev:=+1.20
Updating Change:=+0.70 (+1.98%)
Avg Volume:=461,839

(cnk)
P/E Ratio:=16.47
Low:=19.75
Open:=19.80
Market Cap:=$2.29 B
52Wk Low:=13.30
52Wk High:=21.87
Volume:=627,966
Div and Yield:=$0.84 (4.29%)
Prev Close:=19.59
Weighted Alpha:=+38.70
EPS:=+1.19
Updating Price:=20.15
High:=20.24
Standard Dev:=+1.50
Updating Change:=+0.56 (+2.86%)
Avg Volume:=1,063,251

(cnsl)
P/E Ratio:=19.14
Low:=18.93
Open:=19.00
Market Cap:=$568.71 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=72,532
Div and Yield:=$1.55 (8.18%)
Prev Close:=18.97
Weighted Alpha:=+19.30
EPS:=+1.12
Updating Price:=19.11
High:=19.17
Standard Dev:=+0.73
Updating Change:=+0.14 (+0.74%)
Avg Volume:=191,122

(cog)
P/E Ratio:=85.64
Low:=70.75
Open:=71.17
Market Cap:=$7.44 B
52Wk Low:=26.56
52Wk High:=72.27
Volume:=1,408,841
Div and Yield:=$0.12 (0.17%)
Prev Close:=70.27
Weighted Alpha:=+146.98
EPS:=+0.84
Updating Price:=71.36
High:=72.27
Standard Dev:=+0.56
Updating Change:=+1.09 (+1.55%)
Avg Volume:=1,933,998

(colb)
P/E Ratio:=27.84
Low:=17.81
Open:=17.87
Market Cap:=$714.98 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=112,877
Div and Yield:=$0.20 (1.12%)
Prev Close:=17.79
Weighted Alpha:=+0.15
EPS:=+0.64
Updating Price:=18.11
High:=18.14
Standard Dev:=+1.08
Updating Change:=+0.32 (+1.80%)
Avg Volume:=247,994

(comv)
P/E Ratio:=0.00
Low:=3.00
Open:=3.10
Market Cap:=$76.27 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=142,233
Div and Yield:=N/A
Prev Close:=3.08
Weighted Alpha:=-68.45
EPS:=-1.25
Updating Price:=3.01
High:=3.11
Standard Dev:=-0.47
Updating Change:=-0.07 (-2.27%)
Avg Volume:=420,012

(coo)
P/E Ratio:=21.23
Low:=80.60
Open:=81.20
Market Cap:=$3.73 B
52Wk Low:=37.92
52Wk High:=82.21
Volume:=319,156
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.82
Weighted Alpha:=+100.78
EPS:=+3.58
Updating Price:=80.73
High:=82.21
Standard Dev:=-0.07
Updating Change:=-0.09 (-0.11%)
Avg Volume:=410,793

(cost)
P/E Ratio:=24.71
Low:=80.67
Open:=80.87
Market Cap:=$35.61 B
52Wk Low:=53.17
52Wk High:=83.95
Volume:=1,729,544
Div and Yield:=$0.96 (1.19%)
Prev Close:=80.69
Weighted Alpha:=+43.20
EPS:=+3.20
Updating Price:=81.52
High:=82.12
Standard Dev:=+1.09
Updating Change:=+0.83 (+1.03%)
Avg Volume:=1,953,463

(cov)
P/E Ratio:=14.57
Low:=52.15
Open:=52.30
Market Cap:=$26.13 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=4,244,770
Div and Yield:=$0.80 (1.54%)
Prev Close:=51.80
Weighted Alpha:=+35.13
EPS:=+3.38
Updating Price:=52.92
High:=52.97
Standard Dev:=+1.75
Updating Change:=+1.12 (+2.16%)
Avg Volume:=2,943,647

(cown)
P/E Ratio:=0.00
Low:=3.98
Open:=4.00
Market Cap:=$314.90 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=317,218
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=-1.40
EPS:=-0.39
Updating Price:=4.15
High:=4.18
Standard Dev:=+1.79
Updating Change:=+0.17 (+4.27%)
Avg Volume:=553,457

(cpa)
P/E Ratio:=12.33
Low:=66.81
Open:=67.05
Market Cap:=$2.97 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=157,518
Div and Yield:=$1.64 (2.4%)
Prev Close:=66.32
Weighted Alpha:=+43.70
EPS:=+6.12
Updating Price:=67.45
High:=67.91
Standard Dev:=+1.04
Updating Change:=+1.13 (+1.70%)
Avg Volume:=208,271

(cpe)
P/E Ratio:=34.67
Low:=7.50
Open:=7.58
Market Cap:=$299.51 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=537,766
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=+29.20
EPS:=+0.26
Updating Price:=7.66
High:=7.73
Standard Dev:=+0.67
Updating Change:=+0.14 (+1.86%)
Avg Volume:=423,095

(cpn)
P/E Ratio:=82.05
Low:=16.26
Open:=16.40
Market Cap:=$7.27 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=1,703,951
Div and Yield:=N/A
Prev Close:=16.25
Weighted Alpha:=+21.60
EPS:=-0.45
Updating Price:=16.36
High:=16.46
Standard Dev:=+0.53
Updating Change:=+0.11 (+0.68%)
Avg Volume:=2,505,511

(cprt)
P/E Ratio:=22.27
Low:=45.25
Open:=45.46
Market Cap:=$3.20 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=376,617
Div and Yield:=N/A
Prev Close:=45.29
Weighted Alpha:=+27.20
EPS:=+2.05
Updating Price:=45.56
High:=46.01
Standard Dev:=+0.67
Updating Change:=+0.27 (+0.60%)
Avg Volume:=398,606

(cpst)
P/E Ratio:=0.00
Low:=1.57
Open:=1.60
Market Cap:=$400.95 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,811,901
Div and Yield:=N/A
Prev Close:=1.58
Weighted Alpha:=+82.30
EPS:=-0.16
Updating Price:=1.63
High:=1.63
Standard Dev:=+1.05
Updating Change:=+0.05 (+3.16%)
Avg Volume:=2,780,925

(cpy)
P/E Ratio:=7.78
Low:=11.85
Open:=11.85
Market Cap:=$84.35 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=28,965
Div and Yield:=$1.00 (8.35%)
Prev Close:=11.80
Weighted Alpha:=-48.40
EPS:=+0.87
Updating Price:=12.05
High:=12.25
Standard Dev:=+0.76
Updating Change:=+0.25 (+2.12%)
Avg Volume:=101,152

(cr)
P/E Ratio:=17.41
Low:=48.32
Open:=48.84
Market Cap:=$2.86 B
52Wk Low:=31.40
52Wk High:=51.49
Volume:=153,891
Div and Yield:=$0.92 (1.89%)
Prev Close:=48.68
Weighted Alpha:=+40.80
EPS:=+2.84
Updating Price:=48.91
High:=49.57
Standard Dev:=+0.31
Updating Change:=+0.23 (+0.47%)
Avg Volume:=225,085

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.18
Low:=27.92
Open:=28.73
Market Cap:=$310.31 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=36,670
Div and Yield:=N/A
Prev Close:=28.63
Weighted Alpha:=+48.30
EPS:=+0.77
Updating Price:=28.60
High:=29.13
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.10%)
Avg Volume:=35,278

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.06
Low:=35.55
Open:=36.14
Market Cap:=$895.87 M
52Wk Low:=20.47
52Wk High:=53.56
Volume:=180,919
Div and Yield:=N/A
Prev Close:=35.98
Weighted Alpha:=+47.40
EPS:=+1.91
Updating Price:=36.08
High:=36.37
Standard Dev:=+0.14
Updating Change:=+0.10 (+0.28%)
Avg Volume:=208,571

(cree)
P/E Ratio:=18.44
Low:=31.92
Open:=32.04
Market Cap:=$3.58 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=3,279,855
Div and Yield:=N/A
Prev Close:=32.14
Weighted Alpha:=-55.75
EPS:=+1.63
Updating Price:=32.75
High:=33.00
Standard Dev:=+0.66
Updating Change:=+0.61 (+1.90%)
Avg Volume:=4,026,645

(crmt)
P/E Ratio:=14.43
Low:=36.56
Open:=37.34
Market Cap:=$391.46 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=37,472
Div and Yield:=N/A
Prev Close:=37.08
Weighted Alpha:=+72.50
EPS:=+2.56
Updating Price:=36.93
High:=37.50
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.40%)
Avg Volume:=66,519

(crrc)
P/E Ratio:=16.64
Low:=10.70
Open:=10.70
Market Cap:=$135.30 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=54,885
Div and Yield:=$0.84 (7.53%)
Prev Close:=11.09
Weighted Alpha:=-24.20
EPS:=-0.02
Updating Price:=11.20
High:=11.32
Standard Dev:=+0.62
Updating Change:=+0.11 (+0.99%)
Avg Volume:=34,397

(crs)
P/E Ratio:=50.83
Low:=57.19
Open:=57.30
Market Cap:=$2.54 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=474,163
Div and Yield:=$0.72 (1.24%)
Prev Close:=57.03
Weighted Alpha:=+69.79
EPS:=+1.15
Updating Price:=57.65
High:=58.97
Standard Dev:=+0.58
Updating Change:=+0.62 (+1.09%)
Avg Volume:=524,094

(csco)
P/E Ratio:=10.95
Low:=15.82
Open:=15.82
Market Cap:=$90.38 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=93,068,892
Div and Yield:=$0.24 (1.53%)
Prev Close:=15.82
Weighted Alpha:=-28.34
EPS:=+1.27
Updating Price:=16.35
High:=16.47
Standard Dev:=+2.11
Updating Change:=+0.53 (+3.35%)
Avg Volume:=61,997,609

(csgp)
P/E Ratio:=69.77
Low:=56.67
Open:=57.31
Market Cap:=$1.20 B
52Wk Low:=39.41
52Wk High:=73.43
Volume:=83,695
Div and Yield:=N/A
Prev Close:=56.92
Weighted Alpha:=+22.70
EPS:=+0.72
Updating Price:=57.89
High:=58.16
Standard Dev:=+1.15
Updating Change:=+0.97 (+1.70%)
Avg Volume:=162,335

(cstr)
P/E Ratio:=27.03
Low:=58.41
Open:=59.61
Market Cap:=$1.87 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=1,503,919
Div and Yield:=N/A
Prev Close:=59.11
Weighted Alpha:=+42.80
EPS:=+1.62
Updating Price:=58.63
High:=60.22
Standard Dev:=-0.49
Updating Change:=-0.48 (-0.81%)
Avg Volume:=953,261

(csu)
P/E Ratio:=39.17
Low:=9.23
Open:=9.32
Market Cap:=$259.55 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=109,653
Div and Yield:=N/A
Prev Close:=9.28
Weighted Alpha:=+98.70
EPS:=+0.18
Updating Price:=9.56
High:=9.63
Standard Dev:=+0.99
Updating Change:=+0.28 (+3.02%)
Avg Volume:=131,063

(cswc)
P/E Ratio:=null
Low:=96.90
Open:=99.96
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+8.60
Div and Yield:=null
Prev Close:=97.88
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=99.70
High:=99.96
Standard Dev:=null
Updating Change:=+1.82 (+1.86%)
Avg Volume:=+1.47

(ctas)
P/E Ratio:=18.37
Low:=33.62
Open:=33.89
Market Cap:=$4.97 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=2,598,541
Div and Yield:=$0.49 (1.59%)
Prev Close:=33.89
Weighted Alpha:=+35.80
EPS:=+1.19
Updating Price:=34.18
High:=34.43
Standard Dev:=+0.34
Updating Change:=+0.29 (+0.86%)
Avg Volume:=1,688,277

(ctgx)
P/E Ratio:=23.95
Low:=13.52
Open:=13.71
Market Cap:=$253.08 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=29,813
Div and Yield:=N/A
Prev Close:=13.88
Weighted Alpha:=+67.50
EPS:=+0.58
Updating Price:=13.99
High:=14.00
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.79%)
Avg Volume:=51,371

(ctl)
P/E Ratio:=11.75
Low:=37.94
Open:=38.02
Market Cap:=$11.70 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=4,644,766
Div and Yield:=$2.90 (7.64%)
Prev Close:=37.76
Weighted Alpha:=+7.26
EPS:=+2.99
Updating Price:=38.27
High:=38.44
Standard Dev:=+1.36
Updating Change:=+0.51 (+1.35%)
Avg Volume:=5,231,931

(ctrp)
P/E Ratio:=40.88
Low:=43.85
Open:=44.21
Market Cap:=$6.52 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=1,006,379
Div and Yield:=N/A
Prev Close:=44.06
Weighted Alpha:=+6.50
EPS:=+1.08
Updating Price:=44.08
High:=44.67
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.05%)
Avg Volume:=1,771,399

(ctsh)
P/E Ratio:=29.20
Low:=72.83
Open:=73.33
Market Cap:=$22.34 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=1,920,598
Div and Yield:=N/A
Prev Close:=73.04
Weighted Alpha:=+23.60
EPS:=+2.55
Updating Price:=73.45
High:=74.35
Standard Dev:=+0.37
Updating Change:=+0.41 (+0.56%)
Avg Volume:=2,246,640

(ctxs)
P/E Ratio:=44.76
Low:=72.89
Open:=75.20
Market Cap:=$13.86 B
52Wk Low:=45.15
52Wk High:=88.49
Volume:=2,750,749
Div and Yield:=N/A
Prev Close:=75.29
Weighted Alpha:=+38.50
EPS:=+1.58
Updating Price:=73.87
High:=76.19
Standard Dev:=-0.87
Updating Change:=-1.42 (-1.89%)
Avg Volume:=1,939,522

(cvo)
P/E Ratio:=18.06
Low:=6.11
Open:=6.19
Market Cap:=$394.63 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=183,378
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=+7.30
EPS:=-2.77
Updating Price:=6.29
High:=6.30
Standard Dev:=+1.20
Updating Change:=+0.13 (+2.11%)
Avg Volume:=265,862

(cvx)
P/E Ratio:=10.56
Low:=107.76
Open:=107.88
Market Cap:=$219.68 B
52Wk Low:=70.22
52Wk High:=109.75
Volume:=8,205,751
Div and Yield:=$3.12 (2.9%)
Prev Close:=107.10
Weighted Alpha:=+50.50
EPS:=+10.30
Updating Price:=109.43
High:=109.75
Standard Dev:=+1.98
Updating Change:=+2.33 (+2.18%)
Avg Volume:=7,472,560

(cxs)
P/E Ratio:=14.16
Low:=11.21
Open:=11.28
Market Cap:=$204.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=419,754
Div and Yield:=$1.00 (8.94%)
Prev Close:=11.22
Weighted Alpha:=-3.30
EPS:=+0.79
Updating Price:=11.30
High:=11.30
Standard Dev:=+0.70
Updating Change:=+0.08 (+0.71%)
Avg Volume:=746,661

(cyh)
P/E Ratio:=8.65
Low:=26.31
Open:=26.33
Market Cap:=$2.49 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=2,486,049
Div and Yield:=N/A
Prev Close:=26.11
Weighted Alpha:=-18.30
EPS:=+2.93
Updating Price:=26.83
High:=27.18
Standard Dev:=+1.22
Updating Change:=+0.72 (+2.76%)
Avg Volume:=1,826,992

(cyn)
P/E Ratio:=19.68
Low:=54.05
Open:=54.05
Market Cap:=$2.93 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=353,784
Div and Yield:=$0.80 (1.51%)
Prev Close:=53.68
Weighted Alpha:=-0.47
EPS:=+2.91
Updating Price:=55.14
High:=55.44
Standard Dev:=+1.76
Updating Change:=+1.46 (+2.72%)
Avg Volume:=265,643

(cytk)
P/E Ratio:=0.00
Low:=1.27
Open:=1.31
Market Cap:=$86.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=223,848
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=-50.20
EPS:=-0.75
Updating Price:=1.29
High:=1.35
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=732,167

(cytr)
P/E Ratio:=0.00
Low:=0.69
Open:=0.70
Market Cap:=$76.46 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=589,674
Div and Yield:=N/A
Prev Close:=0.70
Weighted Alpha:=-23.48
EPS:=-0.04
Updating Price:=0.70
High:=0.72
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,238,329

(dakt)
P/E Ratio:=31.65
Low:=10.58
Open:=10.71
Market Cap:=$453.42 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=95,336
Div and Yield:=$0.11 (1.02%)
Prev Close:=10.66
Weighted Alpha:=+28.10
EPS:=+0.34
Updating Price:=10.91
High:=10.95
Standard Dev:=+1.25
Updating Change:=+0.25 (+2.35%)
Avg Volume:=118,902

(dal)
P/E Ratio:=5.29
Low:=8.02
Open:=8.27
Market Cap:=$6.82 B
52Wk Low:=7.90
52Wk High:=14.54
Volume:=10,000,264
Div and Yield:=N/A
Prev Close:=8.14
Weighted Alpha:=-35.97
EPS:=+0.63
Updating Price:=8.17
High:=8.30
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.37%)
Avg Volume:=14,934,210

(dar)
P/E Ratio:=19.78
Low:=17.83
Open:=18.02
Market Cap:=$2.16 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=2,117,747
Div and Yield:=N/A
Prev Close:=17.93
Weighted Alpha:=+125.90
EPS:=+0.83
Updating Price:=18.51
High:=18.72
Standard Dev:=+1.13
Updating Change:=+0.58 (+3.23%)
Avg Volume:=1,635,628

(dbd)
P/E Ratio:=15.98
Low:=30.91
Open:=31.00
Market Cap:=$2.12 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=546,611
Div and Yield:=$1.12 (3.56%)
Prev Close:=30.82
Weighted Alpha:=+11.10
EPS:=-0.65
Updating Price:=32.29
High:=32.52
Standard Dev:=+2.72
Updating Change:=+1.47 (+4.77%)
Avg Volume:=300,805

(dd)
P/E Ratio:=15.07
Low:=54.39
Open:=54.58
Market Cap:=$50.77 B
52Wk Low:=35.88
52Wk High:=56.58
Volume:=5,342,394
Div and Yield:=$1.64 (3.03%)
Prev Close:=54.26
Weighted Alpha:=+40.29
EPS:=+3.58
Updating Price:=54.81
High:=55.40
Standard Dev:=+1.05
Updating Change:=+0.55 (+1.01%)
Avg Volume:=5,570,417

(ddic)
P/E Ratio:=8.71
Low:=9.23
Open:=9.33
Market Cap:=$190.28 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=79,248
Div and Yield:=$0.40 (4.25%)
Prev Close:=9.33
Weighted Alpha:=+7.61
EPS:=+1.05
Updating Price:=9.42
High:=9.48
Standard Dev:=+0.55
Updating Change:=+0.09 (+0.96%)
Avg Volume:=132,692

(de)
P/E Ratio:=13.87
Low:=80.60
Open:=81.18
Market Cap:=$34.65 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=5,249,335
Div and Yield:=$1.64 (2.03%)
Prev Close:=80.48
Weighted Alpha:=+19.60
EPS:=+5.83
Updating Price:=82.30
High:=82.66
Standard Dev:=+1.43
Updating Change:=+1.82 (+2.26%)
Avg Volume:=5,187,140

(deck)
P/E Ratio:=23.47
Low:=95.12
Open:=95.29
Market Cap:=$3.72 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=890,854
Div and Yield:=N/A
Prev Close:=95.01
Weighted Alpha:=+91.30
EPS:=+4.06
Updating Price:=96.55
High:=97.75
Standard Dev:=+0.90
Updating Change:=+1.54 (+1.62%)
Avg Volume:=1,044,840

(dei)
P/E Ratio:=14.56
Low:=20.17
Open:=20.24
Market Cap:=$2.54 B
52Wk Low:=14.41
52Wk High:=21.07
Volume:=1,611,908
Div and Yield:=$0.52 (2.64%)
Prev Close:=20.06
Weighted Alpha:=+33.00
EPS:=-0.14
Updating Price:=20.43
High:=20.58
Standard Dev:=+1.35
Updating Change:=+0.37 (+1.84%)
Avg Volume:=1,435,891

(dell)
P/E Ratio:=9.42
Low:=17.08
Open:=17.50
Market Cap:=$32.62 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=34,750,665
Div and Yield:=N/A
Prev Close:=17.52
Weighted Alpha:=+31.87
EPS:=+1.67
Updating Price:=17.11
High:=17.50
Standard Dev:=-1.49
Updating Change:=-0.41 (-2.34%)
Avg Volume:=21,262,309

(dest)
P/E Ratio:=10.27
Low:=18.75
Open:=19.29
Market Cap:=$255.45 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=44,586
Div and Yield:=$0.70 (3.66%)
Prev Close:=19.25
Weighted Alpha:=+28.70
EPS:=+1.86
Updating Price:=19.68
High:=19.69
Standard Dev:=+1.14
Updating Change:=+0.43 (+2.23%)
Avg Volume:=101,021

(dfz)
P/E Ratio:=17.01
Low:=11.52
Open:=11.66
Market Cap:=$130.49 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=12,575
Div and Yield:=$0.28 (2.42%)
Prev Close:=11.65
Weighted Alpha:=+7.00
EPS:=+0.60
Updating Price:=11.82
High:=11.82
Standard Dev:=+1.16
Updating Change:=+0.17 (+1.46%)
Avg Volume:=33,484

(dgi)
P/E Ratio:=307.13
Low:=24.98
Open:=24.99
Market Cap:=$1.17 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=141,095
Div and Yield:=N/A
Prev Close:=24.87
Weighted Alpha:=-12.29
EPS:=+0.04
Updating Price:=25.36
High:=25.50
Standard Dev:=+1.31
Updating Change:=+0.49 (+1.97%)
Avg Volume:=255,530

(dhil)
P/E Ratio:=17.77
Low:=83.08
Open:=84.12
Market Cap:=$245.95 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=7,239
Div and Yield:=N/A
Prev Close:=83.80
Weighted Alpha:=+69.20
EPS:=+4.78
Updating Price:=84.81
High:=84.81
Standard Dev:=+0.85
Updating Change:=+1.01 (+1.21%)
Avg Volume:=10,034

(dhr)
P/E Ratio:=21.73
Low:=51.16
Open:=51.66
Market Cap:=$34.78 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=8,085,606
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.11
Weighted Alpha:=+32.89
EPS:=+2.82
Updating Price:=52.43
High:=52.56
Standard Dev:=-1.05
Updating Change:=-0.68 (-1.28%)
Avg Volume:=3,747,622

(dis)
P/E Ratio:=17.27
Low:=39.67
Open:=39.69
Market Cap:=$77.37 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=13,418,417
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.36
Weighted Alpha:=+17.80
EPS:=+2.27
Updating Price:=40.74
High:=40.87
Standard Dev:=+2.65
Updating Change:=+1.38 (+3.51%)
Avg Volume:=11,055,378

(dk)
P/E Ratio:=76.82
Low:=16.88
Open:=16.93
Market Cap:=$922.59 M
52Wk Low:=6.15
52Wk High:=17.38
Volume:=232,232
Div and Yield:=$0.15 (0.89%)
Prev Close:=16.86
Weighted Alpha:=+159.25
EPS:=-0.89
Updating Price:=16.95
High:=17.38
Standard Dev:=+0.26
Updating Change:=+0.09 (+0.53%)
Avg Volume:=274,696

(dlb)
P/E Ratio:=17.14
Low:=43.33
Open:=43.67
Market Cap:=$4.96 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=606,996
Div and Yield:=N/A
Prev Close:=43.61
Weighted Alpha:=-34.92
EPS:=+2.60
Updating Price:=44.27
High:=44.27
Standard Dev:=+0.90
Updating Change:=+0.66 (+1.51%)
Avg Volume:=692,194

(dllr)
P/E Ratio:=16.17
Low:=21.98
Open:=22.33
Market Cap:=$821.71 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=177,219
Div and Yield:=N/A
Prev Close:=22.01
Weighted Alpha:=+60.50
EPS:=+0.16
Updating Price:=22.39
High:=22.55
Standard Dev:=+1.00
Updating Change:=+0.38 (+1.73%)
Avg Volume:=391,820

(dltr)
P/E Ratio:=19.98
Low:=68.59
Open:=68.88
Market Cap:=$8.39 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=541,982
Div and Yield:=N/A
Prev Close:=68.52
Weighted Alpha:=+60.20
EPS:=+3.45
Updating Price:=68.71
High:=69.67
Standard Dev:=+0.26
Updating Change:=+0.19 (+0.28%)
Avg Volume:=1,110,818

(dm)
P/E Ratio:=9.32
Low:=8.87
Open:=8.87
Market Cap:=$277.46 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=86,502
Div and Yield:=N/A
Prev Close:=8.87
Weighted Alpha:=-29.00
EPS:=+0.88
Updating Price:=9.10
High:=9.16
Standard Dev:=+1.33
Updating Change:=+0.23 (+2.59%)
Avg Volume:=160,709

(dmrc)
P/E Ratio:=297.69
Low:=38.67
Open:=38.94
Market Cap:=$274.87 M
52Wk Low:=18.97
52Wk High:=39.50
Volume:=45,837
Div and Yield:=N/A
Prev Close:=38.80
Weighted Alpha:=+97.38
EPS:=+0.13
Updating Price:=39.38
High:=39.50
Standard Dev:=+0.80
Updating Change:=+0.58 (+1.49%)
Avg Volume:=59,254

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.64
Open:=38.75
Market Cap:=$5.69 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=1,689,691
Div and Yield:=N/A
Prev Close:=38.61
Weighted Alpha:=+11.50
EPS:=-3.01
Updating Price:=39.13
High:=39.49
Standard Dev:=+0.68
Updating Change:=+0.52 (+1.35%)
Avg Volume:=2,428,390

(dnr)
P/E Ratio:=25.08
Low:=20.32
Open:=20.33
Market Cap:=$8.36 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=7,158,672
Div and Yield:=N/A
Prev Close:=20.18
Weighted Alpha:=+28.50
EPS:=+0.40
Updating Price:=20.85
High:=20.94
Standard Dev:=+1.37
Updating Change:=+0.67 (+3.32%)
Avg Volume:=4,226,281

(drc)
P/E Ratio:=33.30
Low:=55.04
Open:=55.04
Market Cap:=$4.48 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=534,989
Div and Yield:=N/A
Prev Close:=54.88
Weighted Alpha:=+60.90
EPS:=+1.53
Updating Price:=55.66
High:=55.86
Standard Dev:=+0.82
Updating Change:=+0.78 (+1.42%)
Avg Volume:=757,069

(dri)
P/E Ratio:=15.68
Low:=52.80
Open:=53.27
Market Cap:=$7.31 B
52Wk Low:=38.24
52Wk High:=53.74
Volume:=2,199,210
Div and Yield:=$1.72 (3.21%)
Prev Close:=53.07
Weighted Alpha:=+31.27
EPS:=+3.40
Updating Price:=53.55
High:=53.57
Standard Dev:=+0.57
Updating Change:=+0.48 (+0.90%)
Avg Volume:=2,219,174

(driv)
P/E Ratio:=58.82
Low:=31.24
Open:=31.80
Market Cap:=$1.23 B
52Wk Low:=25.56
52Wk High:=39.85
Volume:=210,537
Div and Yield:=N/A
Prev Close:=31.68
Weighted Alpha:=+6.30
EPS:=+0.40
Updating Price:=31.57
High:=32.09
Standard Dev:=-0.23
Updating Change:=-0.11 (-0.35%)
Avg Volume:=302,487

(drl)
P/E Ratio:=0.00
Low:=1.82
Open:=1.88
Market Cap:=$243.12 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=638,717
Div and Yield:=N/A
Prev Close:=1.86
Weighted Alpha:=+2.74
EPS:=-3.98
Updating Price:=1.91
High:=1.91
Standard Dev:=+0.56
Updating Change:=+0.05 (+2.69%)
Avg Volume:=1,640,284

(dtsi)
P/E Ratio:=38.40
Low:=36.86
Open:=37.11
Market Cap:=$641.58 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=74,287
Div and Yield:=N/A
Prev Close:=37.02
Weighted Alpha:=-9.80
EPS:=+1.00
Updating Price:=37.00
High:=37.74
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.05%)
Avg Volume:=100,889

(dtv)
P/E Ratio:=19.48
Low:=51.89
Open:=52.60
Market Cap:=$41.16 B
52Wk Low:=35.87
52Wk High:=53.40
Volume:=7,558,171
Div and Yield:=N/A
Prev Close:=52.48
Weighted Alpha:=+40.20
EPS:=+2.56
Updating Price:=52.00
High:=52.99
Standard Dev:=-0.79
Updating Change:=-0.48 (-0.91%)
Avg Volume:=4,935,852

(dva)
P/E Ratio:=20.14
Low:=86.59
Open:=86.99
Market Cap:=$8.32 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=654,800
Div and Yield:=N/A
Prev Close:=86.34
Weighted Alpha:=+45.40
EPS:=+3.85
Updating Price:=86.70
High:=87.78
Standard Dev:=+0.49
Updating Change:=+0.36 (+0.42%)
Avg Volume:=651,564

(dvn)
P/E Ratio:=14.00
Low:=82.75
Open:=82.85
Market Cap:=$35.74 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,670,342
Div and Yield:=$0.68 (0.83%)
Prev Close:=82.02
Weighted Alpha:=+27.31
EPS:=+8.63
Updating Price:=83.69
High:=84.41
Standard Dev:=+1.32
Updating Change:=+1.67 (+2.04%)
Avg Volume:=2,970,376

(dvox)
P/E Ratio:=48.60
Low:=7.45
Open:=7.65
Market Cap:=$73.07 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=118,762
Div and Yield:=N/A
Prev Close:=7.67
Weighted Alpha:=-13.70
EPS:=+0.07
Updating Price:=7.79
High:=7.79
Standard Dev:=+0.65
Updating Change:=+0.12 (+1.56%)
Avg Volume:=75,198

(dw)
P/E Ratio:=17.99
Low:=23.71
Open:=23.79
Market Cap:=$537.40 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=63,773
Div and Yield:=N/A
Prev Close:=23.62
Weighted Alpha:=+23.60
EPS:=+1.35
Updating Price:=24.35
High:=24.45
Standard Dev:=+1.64
Updating Change:=+0.73 (+3.09%)
Avg Volume:=84,401

(dwa)
P/E Ratio:=11.11
Low:=20.08
Open:=20.14
Market Cap:=$1.76 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,024,179
Div and Yield:=N/A
Prev Close:=20.06
Weighted Alpha:=-37.34
EPS:=+1.83
Updating Price:=20.87
High:=20.96
Standard Dev:=+1.59
Updating Change:=+0.81 (+4.04%)
Avg Volume:=1,517,454

(dxpe)
P/E Ratio:=18.20
Low:=26.00
Open:=26.00
Market Cap:=$385.50 M
52Wk Low:=17.57
52Wk High:=27.43
Volume:=81,926
Div and Yield:=N/A
Prev Close:=26.71
Weighted Alpha:=+41.50
EPS:=+1.48
Updating Price:=27.36
High:=27.43
Standard Dev:=+1.67
Updating Change:=+0.65 (+2.43%)
Avg Volume:=45,076

(dy)
P/E Ratio:=47.38
Low:=17.35
Open:=17.35
Market Cap:=$653.50 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=539,227
Div and Yield:=N/A
Prev Close:=17.38
Weighted Alpha:=+102.30
EPS:=+0.20
Updating Price:=18.56
High:=18.78
Standard Dev:=+2.69
Updating Change:=+1.18 (+6.79%)
Avg Volume:=287,744

(dyn)
P/E Ratio:=0.00
Low:=5.89
Open:=5.97
Market Cap:=$715.14 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=2,890,395
Div and Yield:=N/A
Prev Close:=5.97
Weighted Alpha:=+39.84
EPS:=-3.79
Updating Price:=5.90
High:=6.07
Standard Dev:=-0.41
Updating Change:=-0.07 (-1.17%)
Avg Volume:=1,791,735

(ebay)
P/E Ratio:=21.78
Low:=33.34
Open:=33.75
Market Cap:=$43.39 B
52Wk Low:=20.48
52Wk High:=35.35
Volume:=26,551,854
Div and Yield:=N/A
Prev Close:=33.17
Weighted Alpha:=+49.12
EPS:=+1.42
Updating Price:=33.44
High:=34.99
Standard Dev:=+0.37
Updating Change:=+0.27 (+0.81%)
Avg Volume:=16,694,418

(ebsb)
P/E Ratio:=19.46
Low:=13.83
Open:=13.90
Market Cap:=$311.21 M
52Wk Low:=10.20
52Wk High:=14.30
Volume:=9,991
Div and Yield:=N/A
Prev Close:=13.83
Weighted Alpha:=+32.30
EPS:=+0.63
Updating Price:=13.85
High:=13.95
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.14%)
Avg Volume:=30,026

(ecpg)
P/E Ratio:=13.23
Low:=27.84
Open:=28.65
Market Cap:=$683.89 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=515,132
Div and Yield:=N/A
Prev Close:=27.05
Weighted Alpha:=+41.50
EPS:=+2.06
Updating Price:=28.46
High:=28.65
Standard Dev:=+1.06
Updating Change:=+1.41 (+5.21%)
Avg Volume:=280,742

(edr)
P/E Ratio:=22.63
Low:=9.02
Open:=9.10
Market Cap:=$656.12 M
52Wk Low:=6.03
52Wk High:=9.21
Volume:=1,189,154
Div and Yield:=$0.20 (2.21%)
Prev Close:=9.04
Weighted Alpha:=+38.20
EPS:=-0.72
Updating Price:=9.09
High:=9.15
Standard Dev:=+0.53
Updating Change:=+0.05 (+0.55%)
Avg Volume:=601,323

(eeft)
P/E Ratio:=13.22
Low:=15.54
Open:=15.69
Market Cap:=$817.28 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=146,098
Div and Yield:=N/A
Prev Close:=15.65
Weighted Alpha:=-3.60
EPS:=-0.48
Updating Price:=16.00
High:=16.03
Standard Dev:=+1.53
Updating Change:=+0.35 (+2.24%)
Avg Volume:=198,695

(egn)
P/E Ratio:=14.94
Low:=61.19
Open:=61.53
Market Cap:=$4.46 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=613,595
Div and Yield:=$0.54 (0.89%)
Prev Close:=61.00
Weighted Alpha:=+35.70
EPS:=+3.72
Updating Price:=61.95
High:=62.20
Standard Dev:=+1.06
Updating Change:=+0.95 (+1.56%)
Avg Volume:=611,241

(egov)
P/E Ratio:=42.42
Low:=13.01
Open:=13.13
Market Cap:=$854.99 M
52Wk Low:=6.21
52Wk High:=13.80
Volume:=122,515
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+80.50
EPS:=+0.31
Updating Price:=13.18
High:=13.22
Standard Dev:=+0.65
Updating Change:=+0.13 (+1.00%)
Avg Volume:=309,316

(egy)
P/E Ratio:=9.39
Low:=6.90
Open:=6.93
Market Cap:=$405.98 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=572,056
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+18.00
EPS:=+0.74
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.16
Updating Change:=+0.20 (+2.89%)
Avg Volume:=551,854

(ek)
P/E Ratio:=0.00
Low:=2.34
Open:=2.38
Market Cap:=$672.20 M
52Wk Low:=2.25
52Wk High:=5.95
Volume:=17,061,965
Div and Yield:=N/A
Prev Close:=2.34
Weighted Alpha:=-48.19
EPS:=-1.61
Updating Price:=2.50
High:=2.56
Standard Dev:=+1.37
Updating Change:=+0.16 (+6.84%)
Avg Volume:=14,036,419

(elos)
P/E Ratio:=0.00
Low:=11.72
Open:=11.84
Market Cap:=$435.34 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=176,196
Div and Yield:=N/A
Prev Close:=11.78
Weighted Alpha:=+27.70
EPS:=-0.16
Updating Price:=12.41
High:=12.42
Standard Dev:=+2.35
Updating Change:=+0.63 (+5.35%)
Avg Volume:=549,325

(els)
P/E Ratio:=0.00
Low:=67.52
Open:=67.96
Market Cap:=$2.11 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=370,156
Div and Yield:=$1.50 (2.27%)
Prev Close:=67.64
Weighted Alpha:=+36.00
EPS:=+1.36
Updating Price:=67.78
High:=68.44
Standard Dev:=+0.16
Updating Change:=+0.14 (+0.21%)
Avg Volume:=321,747

(endp)
P/E Ratio:=10.74
Low:=39.95
Open:=40.08
Market Cap:=$4.70 B
52Wk Low:=23.28
52Wk High:=44.53
Volume:=1,203,224
Div and Yield:=N/A
Prev Close:=39.80
Weighted Alpha:=+54.20
EPS:=+2.14
Updating Price:=40.04
High:=40.67
Standard Dev:=+0.44
Updating Change:=+0.24 (+0.60%)
Avg Volume:=1,389,186

(enh)
P/E Ratio:=15.18
Low:=40.80
Open:=40.97
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=455,154
Div and Yield:=$1.20 (2.92%)
Prev Close:=40.80
Weighted Alpha:=+0.70
EPS:=+3.32
Updating Price:=40.81
High:=41.12
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.02%)
Avg Volume:=431,632

(enoc)
P/E Ratio:=185.78
Low:=16.26
Open:=16.79
Market Cap:=$431.39 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=161,512
Div and Yield:=N/A
Prev Close:=16.62
Weighted Alpha:=-52.10
EPS:=+0.09
Updating Price:=16.44
High:=16.79
Standard Dev:=-0.51
Updating Change:=-0.18 (-1.08%)
Avg Volume:=266,076

(ens)
P/E Ratio:=14.22
Low:=35.07
Open:=35.76
Market Cap:=$1.77 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=268,126
Div and Yield:=N/A
Prev Close:=35.51
Weighted Alpha:=+41.90
EPS:=+2.26
Updating Price:=35.45
High:=35.76
Standard Dev:=-0.09
Updating Change:=-0.06 (-0.17%)
Avg Volume:=365,514

(ep)
P/E Ratio:=21.52
Low:=20.23
Open:=20.23
Market Cap:=$14.71 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=9,716,095
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.08
Weighted Alpha:=+70.52
EPS:=+0.57
Updating Price:=20.87
High:=21.01
Standard Dev:=+2.31
Updating Change:=+0.79 (+3.93%)
Avg Volume:=8,314,652

(epax)
P/E Ratio:=26.79
Low:=8.71
Open:=8.83
Market Cap:=$157.86 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=75,125
Div and Yield:=$0.24 (2.71%)
Prev Close:=8.82
Weighted Alpha:=-23.20
EPS:=+0.31
Updating Price:=8.77
High:=8.87
Standard Dev:=-0.44
Updating Change:=-0.05 (-0.57%)
Avg Volume:=73,361

(epl)
P/E Ratio:=285.67
Low:=17.27
Open:=17.56
Market Cap:=$702.98 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=287,874
Div and Yield:=N/A
Prev Close:=17.46
Weighted Alpha:=+44.00
EPS:=-0.71
Updating Price:=17.50
High:=17.74
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.23%)
Avg Volume:=257,332

(epm)
P/E Ratio:=0.00
Low:=7.61
Open:=7.72
Market Cap:=$210.93 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=87,335
Div and Yield:=N/A
Prev Close:=7.69
Weighted Alpha:=+50.00
EPS:=-0.05
Updating Price:=7.67
High:=7.75
Standard Dev:=-0.16
Updating Change:=-0.02 (-0.26%)
Avg Volume:=83,618

(eqy)
P/E Ratio:=18.34
Low:=19.85
Open:=19.87
Market Cap:=$2.16 B
52Wk Low:=14.65
52Wk High:=20.12
Volume:=383,259
Div and Yield:=$0.88 (4.49%)
Prev Close:=19.76
Weighted Alpha:=+26.80
EPS:=+0.72
Updating Price:=20.03
High:=20.12
Standard Dev:=+1.12
Updating Change:=+0.27 (+1.37%)
Avg Volume:=527,433

(erie)
P/E Ratio:=25.77
Low:=73.90
Open:=74.23
Market Cap:=$3.72 B
52Wk Low:=46.01
52Wk High:=75.25
Volume:=64,545
Div and Yield:=$2.06 (2.79%)
Prev Close:=73.65
Weighted Alpha:=+53.50
EPS:=+2.80
Updating Price:=74.73
High:=74.81
Standard Dev:=+1.34
Updating Change:=+1.08 (+1.47%)
Avg Volume:=71,613

(erts)
P/E Ratio:=141.76
Low:=23.77
Open:=24.02
Market Cap:=$7.99 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=8,657,656
Div and Yield:=N/A
Prev Close:=24.01
Weighted Alpha:=+54.90
EPS:=-0.84
Updating Price:=23.89
High:=24.13
Standard Dev:=-0.27
Updating Change:=-0.12 (-0.50%)
Avg Volume:=6,883,383

(ese)
P/E Ratio:=15.88
Low:=36.81
Open:=37.07
Market Cap:=$991.48 M
52Wk Low:=28.34
52Wk High:=42.97
Volume:=120,301
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.86
Weighted Alpha:=+20.30
EPS:=+2.33
Updating Price:=37.33
High:=37.73
Standard Dev:=+1.04
Updating Change:=+0.47 (+1.28%)
Avg Volume:=113,593

(esgr)
P/E Ratio:=9.68
Low:=106.15
Open:=108.83
Market Cap:=$1.44 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=13,794
Div and Yield:=N/A
Prev Close:=107.91
Weighted Alpha:=+52.70
EPS:=+11.78
Updating Price:=110.00
High:=110.00
Standard Dev:=+1.30
Updating Change:=+2.09 (+1.94%)
Avg Volume:=17,605

(esl)
P/E Ratio:=14.86
Low:=80.17
Open:=80.38
Market Cap:=$2.50 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=244,053
Div and Yield:=N/A
Prev Close:=79.58
Weighted Alpha:=+61.50
EPS:=+5.68
Updating Price:=81.92
High:=82.12
Standard Dev:=+1.97
Updating Change:=+2.34 (+2.94%)
Avg Volume:=545,170

(esrx)
P/E Ratio:=19.79
Low:=54.21
Open:=56.65
Market Cap:=$29.29 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=77,910,888
Div and Yield:=N/A
Prev Close:=52.54
Weighted Alpha:=+21.50
EPS:=+2.32
Updating Price:=55.35
High:=56.68
Standard Dev:=+3.46
Updating Change:=+2.81 (+5.35%)
Avg Volume:=9,470,989

(ess)
P/E Ratio:=27.96
Low:=142.34
Open:=143.25
Market Cap:=$4.59 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=278,054
Div and Yield:=$4.16 (2.95%)
Prev Close:=142.50
Weighted Alpha:=+44.50
EPS:=+0.96
Updating Price:=142.78
High:=144.25
Standard Dev:=+0.20
Updating Change:=+0.28 (+0.20%)
Avg Volume:=256,324

(etm)
P/E Ratio:=8.10
Low:=8.30
Open:=8.37
Market Cap:=$325.03 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=122,662
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=-15.50
EPS:=+1.16
Updating Price:=8.54
High:=8.55
Standard Dev:=+0.68
Updating Change:=+0.21 (+2.52%)
Avg Volume:=169,481

(evr)
P/E Ratio:=30.98
Low:=30.93
Open:=30.95
Market Cap:=$668.60 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=285,058
Div and Yield:=$0.72 (2.37%)
Prev Close:=30.69
Weighted Alpha:=+21.40
EPS:=+0.44
Updating Price:=31.96
High:=32.00
Standard Dev:=+2.51
Updating Change:=+1.27 (+4.14%)
Avg Volume:=270,966

(exas)
P/E Ratio:=0.00
Low:=8.41
Open:=8.48
Market Cap:=$462.40 M
52Wk Low:=3.38
52Wk High:=9.45
Volume:=654,878
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+131.30
EPS:=-0.30
Updating Price:=8.86
High:=8.87
Standard Dev:=+1.72
Updating Change:=+0.39 (+4.60%)
Avg Volume:=659,244

(exbd)
P/E Ratio:=31.24
Low:=43.08
Open:=43.25
Market Cap:=$1.50 B
52Wk Low:=25.78
52Wk High:=45.79
Volume:=255,489
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.24
Weighted Alpha:=+52.54
EPS:=+1.16
Updating Price:=43.65
High:=43.82
Standard Dev:=+0.66
Updating Change:=+0.41 (+0.95%)
Avg Volume:=184,762

(exls)
P/E Ratio:=23.58
Low:=23.42
Open:=23.67
Market Cap:=$707.08 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=39,875
Div and Yield:=N/A
Prev Close:=23.35
Weighted Alpha:=+28.20
EPS:=+0.96
Updating Price:=23.92
High:=24.00
Standard Dev:=+1.38
Updating Change:=+0.57 (+2.44%)
Avg Volume:=54,304

(exp)
P/E Ratio:=42.33
Low:=24.69
Open:=24.76
Market Cap:=$1.12 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=497,997
Div and Yield:=$0.40 (1.63%)
Prev Close:=24.58
Weighted Alpha:=-5.55
EPS:=+0.33
Updating Price:=25.24
High:=25.47
Standard Dev:=+1.24
Updating Change:=+0.66 (+2.69%)
Avg Volume:=503,608

(expd)
P/E Ratio:=28.72
Low:=49.28
Open:=49.51
Market Cap:=$10.66 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=1,154,008
Div and Yield:=$0.50 (1.01%)
Prev Close:=49.24
Weighted Alpha:=+15.50
EPS:=+1.73
Updating Price:=50.29
High:=50.50
Standard Dev:=+1.31
Updating Change:=+1.05 (+2.13%)
Avg Volume:=1,462,810

(expe)
P/E Ratio:=19.69
Low:=29.26
Open:=29.40
Market Cap:=$8.23 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=4,308,931
Div and Yield:=$0.28 (0.92%)
Prev Close:=29.90
Weighted Alpha:=+40.20
EPS:=+1.46
Updating Price:=30.04
High:=30.60
Standard Dev:=+0.43
Updating Change:=+0.14 (+0.47%)
Avg Volume:=4,338,126

(exxi)
P/E Ratio:=53.94
Low:=33.95
Open:=34.43
Market Cap:=$2.55 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=695,290
Div and Yield:=N/A
Prev Close:=34.34
Weighted Alpha:=+84.80
EPS:=+0.18
Updating Price:=34.40
High:=35.04
Standard Dev:=+0.08
Updating Change:=+0.06 (+0.17%)
Avg Volume:=840,233

(fast)
P/E Ratio:=30.89
Low:=34.05
Open:=34.05
Market Cap:=$10.16 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=1,664,850
Div and Yield:=$0.26 (0.75%)
Prev Close:=34.18
Weighted Alpha:=+41.80
EPS:=+1.02
Updating Price:=34.47
High:=34.87
Standard Dev:=+0.70
Updating Change:=+0.29 (+0.85%)
Avg Volume:=2,540,298

(fbn)
P/E Ratio:=0.00
Low:=4.06
Open:=4.10
Market Cap:=$228.51 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=255,907
Div and Yield:=N/A
Prev Close:=4.09
Weighted Alpha:=-23.80
EPS:=-0.83
Updating Price:=4.13
High:=4.14
Standard Dev:=+0.42
Updating Change:=+0.04 (+0.98%)
Avg Volume:=313,066

(fbnc)
P/E Ratio:=22.34
Low:=10.32
Open:=10.35
Market Cap:=$175.43 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=23,983
Div and Yield:=$0.32 (3.05%)
Prev Close:=10.25
Weighted Alpha:=-32.80
EPS:=+0.47
Updating Price:=10.43
High:=10.50
Standard Dev:=+0.59
Updating Change:=+0.18 (+1.76%)
Avg Volume:=39,078

(fbp)
P/E Ratio:=0.00
Low:=4.42
Open:=4.52
Market Cap:=$97.13 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=58,334
Div and Yield:=N/A
Prev Close:=4.51
Weighted Alpha:=-40.70
EPS:=-25.87
Updating Price:=4.56
High:=4.58
Standard Dev:=+0.22
Updating Change:=+0.05 (+1.11%)
Avg Volume:=316,218

(fcel)
P/E Ratio:=0.00
Low:=1.42
Open:=1.43
Market Cap:=$181.39 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,276,771
Div and Yield:=N/A
Prev Close:=1.43
Weighted Alpha:=-1.10
EPS:=-0.60
Updating Price:=1.46
High:=1.47
Standard Dev:=+0.51
Updating Change:=+0.03 (+2.10%)
Avg Volume:=2,296,105

(fcnca)
P/E Ratio:=12.92
Low:=185.53
Open:=185.83
Market Cap:=$1.96 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=13,651
Div and Yield:=$1.20 (0.65%)
Prev Close:=184.22
Weighted Alpha:=-2.80
EPS:=+14.29
Updating Price:=188.11
High:=188.55
Standard Dev:=+1.70
Updating Change:=+3.89 (+2.11%)
Avg Volume:=14,325

(fcs)
P/E Ratio:=10.08
Low:=16.34
Open:=16.53
Market Cap:=$2.12 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,683,668
Div and Yield:=N/A
Prev Close:=16.52
Weighted Alpha:=+49.80
EPS:=+1.35
Updating Price:=16.61
High:=16.71
Standard Dev:=+0.22
Updating Change:=+0.09 (+0.54%)
Avg Volume:=2,696,952

(fcx)
P/E Ratio:=10.85
Low:=54.77
Open:=55.94
Market Cap:=$52.38 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=18,477,331
Div and Yield:=$1.00 (1.78%)
Prev Close:=55.92
Weighted Alpha:=+50.54
EPS:=+5.15
Updating Price:=55.34
High:=56.68
Standard Dev:=-0.60
Updating Change:=-0.58 (-1.04%)
Avg Volume:=17,768,547

(fdx)
P/E Ratio:=18.65
Low:=92.33
Open:=92.69
Market Cap:=$29.38 B
52Wk Low:=75.34
52Wk High:=98.66
Volume:=1,982,237
Div and Yield:=$0.52 (0.57%)
Prev Close:=92.19
Weighted Alpha:=+14.54
EPS:=+4.57
Updating Price:=93.08
High:=94.07
Standard Dev:=+0.72
Updating Change:=+0.89 (+0.97%)
Avg Volume:=2,653,181

(feic)
P/E Ratio:=23.26
Low:=36.54
Open:=36.87
Market Cap:=$1.42 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=361,686
Div and Yield:=N/A
Prev Close:=36.73
Weighted Alpha:=+83.60
EPS:=+1.76
Updating Price:=36.93
High:=37.36
Standard Dev:=+0.26
Updating Change:=+0.20 (+0.54%)
Avg Volume:=490,614

(ffic)
P/E Ratio:=11.22
Low:=12.75
Open:=12.94
Market Cap:=$407.29 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=59,066
Div and Yield:=$0.52 (4.03%)
Prev Close:=12.85
Weighted Alpha:=+2.80
EPS:=+1.27
Updating Price:=13.00
High:=13.04
Standard Dev:=+0.89
Updating Change:=+0.15 (+1.17%)
Avg Volume:=84,493

(ffiv)
P/E Ratio:=48.23
Low:=98.10
Open:=102.81
Market Cap:=$7.98 B
52Wk Low:=79.40
52Wk High:=145.76
Volume:=7,323,361
Div and Yield:=N/A
Prev Close:=111.44
Weighted Alpha:=+5.68
EPS:=+2.45
Updating Price:=98.87
High:=104.00
Standard Dev:=-3.16
Updating Change:=-12.57 (-11.28%)
Avg Volume:=2,645,745

(fisv)
P/E Ratio:=14.89
Low:=60.63
Open:=60.64
Market Cap:=$9.06 B
52Wk Low:=45.61
52Wk High:=65.41
Volume:=1,179,865
Div and Yield:=N/A
Prev Close:=60.50
Weighted Alpha:=+24.60
EPS:=+3.24
Updating Price:=62.05
High:=62.15
Standard Dev:=+1.99
Updating Change:=+1.55 (+2.56%)
Avg Volume:=884,808

(flex)
P/E Ratio:=7.90
Low:=6.23
Open:=6.31
Market Cap:=$4.87 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=5,166,558
Div and Yield:=N/A
Prev Close:=6.28
Weighted Alpha:=-3.76
EPS:=+0.75
Updating Price:=6.41
High:=6.45
Standard Dev:=+1.11
Updating Change:=+0.13 (+2.07%)
Avg Volume:=5,192,403

(flir)
P/E Ratio:=18.84
Low:=28.24
Open:=28.33
Market Cap:=$4.58 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=2,074,694
Div and Yield:=$0.24 (0.83%)
Prev Close:=28.30
Weighted Alpha:=-8.30
EPS:=+1.51
Updating Price:=28.72
High:=28.90
Standard Dev:=+0.56
Updating Change:=+0.42 (+1.48%)
Avg Volume:=1,617,580

(flo)
P/E Ratio:=22.16
Low:=22.75
Open:=22.80
Market Cap:=$3.13 B
52Wk Low:=14.86
52Wk High:=23.09
Volume:=523,270
Div and Yield:=$0.60 (2.62%)
Prev Close:=22.72
Weighted Alpha:=+51.80
EPS:=+1.01
Updating Price:=22.97
High:=23.09
Standard Dev:=+1.27
Updating Change:=+0.25 (+1.10%)
Avg Volume:=773,864

(flr)
P/E Ratio:=32.88
Low:=66.01
Open:=66.16
Market Cap:=$11.88 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=1,177,824
Div and Yield:=$0.50 (0.76%)
Prev Close:=65.56
Weighted Alpha:=+35.80
EPS:=+2.00
Updating Price:=67.18
High:=67.62
Standard Dev:=+1.60
Updating Change:=+1.62 (+2.47%)
Avg Volume:=1,756,807

(fls)
P/E Ratio:=14.62
Low:=105.14
Open:=105.14
Market Cap:=$6.19 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=1,187,945
Div and Yield:=$1.28 (1.2%)
Prev Close:=106.52
Weighted Alpha:=+9.13
EPS:=+7.18
Updating Price:=111.00
High:=111.97
Standard Dev:=+1.97
Updating Change:=+4.48 (+4.21%)
Avg Volume:=623,692

(flws)
P/E Ratio:=44.86
Low:=3.13
Open:=3.21
Market Cap:=$209.21 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=81,032
Div and Yield:=N/A
Prev Close:=3.20
Weighted Alpha:=+48.20
EPS:=+0.01
Updating Price:=3.27
High:=3.30
Standard Dev:=+0.89
Updating Change:=+0.07 (+2.19%)
Avg Volume:=146,647

(fmbi)
P/E Ratio:=0.00
Low:=12.22
Open:=12.26
Market Cap:=$928.77 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=247,482
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.18
Weighted Alpha:=+4.90
EPS:=-0.24
Updating Price:=12.46
High:=12.50
Standard Dev:=+1.29
Updating Change:=+0.28 (+2.30%)
Avg Volume:=295,029

(fmc)
P/E Ratio:=17.72
Low:=89.64
Open:=90.00
Market Cap:=$6.65 B
52Wk Low:=58.62
52Wk High:=93.00
Volume:=1,443,803
Div and Yield:=$0.60 (0.68%)
Prev Close:=89.15
Weighted Alpha:=+52.82
EPS:=+2.59
Updating Price:=92.86
High:=93.00
Standard Dev:=+2.94
Updating Change:=+3.71 (+4.16%)
Avg Volume:=590,304

(fmd)
P/E Ratio:=0.00
Low:=1.64
Open:=1.64
Market Cap:=$174.44 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=238,365
Div and Yield:=N/A
Prev Close:=1.63
Weighted Alpha:=-35.90
EPS:=-0.61
Updating Price:=1.73
High:=1.74
Standard Dev:=+1.79
Updating Change:=+0.10 (+6.13%)
Avg Volume:=322,427

(fnsr)
P/E Ratio:=13.72
Low:=17.52
Open:=17.90
Market Cap:=$1.62 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=2,658,817
Div and Yield:=N/A
Prev Close:=17.89
Weighted Alpha:=+29.47
EPS:=+1.02
Updating Price:=18.10
High:=18.39
Standard Dev:=+0.36
Updating Change:=+0.21 (+1.17%)
Avg Volume:=3,774,486

(fosl)
P/E Ratio:=32.59
Low:=131.81
Open:=134.00
Market Cap:=$8.52 B
52Wk Low:=37.89
52Wk High:=134.98
Volume:=602,113
Div and Yield:=N/A
Prev Close:=133.03
Weighted Alpha:=+229.84
EPS:=+4.12
Updating Price:=133.03
High:=134.62
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=795,800

(frx)
P/E Ratio:=8.54
Low:=38.52
Open:=38.62
Market Cap:=$11.08 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,480,994
Div and Yield:=N/A
Prev Close:=38.53
Weighted Alpha:=+38.10
EPS:=+3.62
Updating Price:=38.74
High:=38.99
Standard Dev:=+0.46
Updating Change:=+0.21 (+0.55%)
Avg Volume:=3,217,919

(fsii)
P/E Ratio:=8.79
Low:=2.95
Open:=2.97
Market Cap:=$118.81 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=284,984
Div and Yield:=N/A
Prev Close:=2.98
Weighted Alpha:=-25.17
EPS:=+0.34
Updating Price:=3.07
High:=3.09
Standard Dev:=+0.72
Updating Change:=+0.09 (+3.02%)
Avg Volume:=689,444

(fslr)
P/E Ratio:=17.68
Low:=123.01
Open:=123.46
Market Cap:=$10.75 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=811,357
Div and Yield:=N/A
Prev Close:=123.36
Weighted Alpha:=-13.10
EPS:=+7.01
Updating Price:=125.19
High:=125.25
Standard Dev:=+0.58
Updating Change:=+1.83 (+1.48%)
Avg Volume:=1,709,481

(fsp)
P/E Ratio:=15.82
Low:=13.16
Open:=13.22
Market Cap:=$1.08 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=176,499
Div and Yield:=$0.76 (5.79%)
Prev Close:=13.16
Weighted Alpha:=+8.80
EPS:=+0.50
Updating Price:=13.30
High:=13.34
Standard Dev:=+0.70
Updating Change:=+0.14 (+1.06%)
Avg Volume:=191,057

(fst)
P/E Ratio:=15.53
Low:=25.77
Open:=25.88
Market Cap:=$3.00 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,011,630
Div and Yield:=N/A
Prev Close:=25.70
Weighted Alpha:=-17.40
EPS:=+1.01
Updating Price:=26.43
High:=26.48
Standard Dev:=+0.64
Updating Change:=+0.73 (+2.84%)
Avg Volume:=4,534,256

(fsys)
P/E Ratio:=30.24
Low:=23.10
Open:=23.30
Market Cap:=$463.14 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=150,615
Div and Yield:=N/A
Prev Close:=23.15
Weighted Alpha:=-25.20
EPS:=+0.68
Updating Price:=23.25
High:=23.40
Standard Dev:=+0.20
Updating Change:=+0.10 (+0.43%)
Avg Volume:=227,901

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.45
Low:=7.73
Open:=7.75
Market Cap:=$7.75 B
52Wk Low:=6.67
52Wk High:=9.40
Volume:=6,462,392
Div and Yield:=$0.75 (9.65%)
Prev Close:=7.71
Weighted Alpha:=+6.53
EPS:=+0.24
Updating Price:=7.80
High:=7.83
Standard Dev:=+0.95
Updating Change:=+0.09 (+1.17%)
Avg Volume:=9,731,665

(fwrd)
P/E Ratio:=26.97
Low:=32.26
Open:=33.55
Market Cap:=$950.55 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=459,346
Div and Yield:=$0.28 (0.82%)
Prev Close:=34.27
Weighted Alpha:=+16.40
EPS:=+1.26
Updating Price:=32.62
High:=33.91
Standard Dev:=-2.80
Updating Change:=-1.65 (-4.81%)
Avg Volume:=146,667

(g)
P/E Ratio:=25.29
Low:=17.35
Open:=17.62
Market Cap:=$3.85 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=736,205
Div and Yield:=N/A
Prev Close:=17.56
Weighted Alpha:=+15.85
EPS:=+0.66
Updating Price:=17.42
High:=17.66
Standard Dev:=-0.70
Updating Change:=-0.14 (-0.80%)
Avg Volume:=729,995

(gain)
P/E Ratio:=null
Low:=7.43
Open:=7.50
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+17.80
Div and Yield:=null
Prev Close:=7.44
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.67
High:=7.67
Standard Dev:=null
Updating Change:=+0.23 (+3.09%)
Avg Volume:=+1.72

(gbdc)
P/E Ratio:=13.80
Low:=15.56
Open:=15.56
Market Cap:=$277.45 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=72,396
Div and Yield:=$1.28 (8.28%)
Prev Close:=15.62
Weighted Alpha:=+14.60
EPS:=+1.30
Updating Price:=15.64
High:=15.75
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.13%)
Avg Volume:=84,993

(gbl)
P/E Ratio:=18.85
Low:=50.10
Open:=50.10
Market Cap:=$1.39 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=4,771
Div and Yield:=$0.16 (0.32%)
Prev Close:=50.08
Weighted Alpha:=+36.20
EPS:=+2.67
Updating Price:=51.21
High:=51.22
Standard Dev:=+0.97
Updating Change:=+1.13 (+2.26%)
Avg Volume:=17,364

(gd)
P/E Ratio:=10.09
Low:=70.07
Open:=70.26
Market Cap:=$26.72 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,822,379
Div and Yield:=$1.88 (2.69%)
Prev Close:=69.94
Weighted Alpha:=+15.50
EPS:=+6.92
Updating Price:=71.57
High:=71.92
Standard Dev:=+1.96
Updating Change:=+1.63 (+2.33%)
Avg Volume:=1,881,663

(ge)
P/E Ratio:=14.75
Low:=18.86
Open:=18.98
Market Cap:=$203.45 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=65,841,313
Div and Yield:=$0.60 (3.23%)
Prev Close:=18.79
Weighted Alpha:=+21.70
EPS:=+1.20
Updating Price:=19.16
High:=19.28
Standard Dev:=+1.48
Updating Change:=+0.37 (+1.97%)
Avg Volume:=49,201,098

(gef)
P/E Ratio:=13.39
Low:=63.49
Open:=63.91
Market Cap:=$3.03 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=203,253
Div and Yield:=$1.68 (2.64%)
Prev Close:=63.49
Weighted Alpha:=+9.50
EPS:=+4.00
Updating Price:=64.12
High:=64.16
Standard Dev:=+1.09
Updating Change:=+0.63 (+0.99%)
Avg Volume:=116,952

(geoi)
P/E Ratio:=21.17
Low:=26.56
Open:=26.97
Market Cap:=$684.05 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=221,590
Div and Yield:=N/A
Prev Close:=26.86
Weighted Alpha:=+68.10
EPS:=+1.12
Updating Price:=26.91
High:=27.41
Standard Dev:=+0.06
Updating Change:=+0.05 (+0.19%)
Avg Volume:=372,199

(get)
P/E Ratio:=0.00
Low:=30.95
Open:=31.20
Market Cap:=$1.54 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=629,434
Div and Yield:=N/A
Prev Close:=30.99
Weighted Alpha:=+5.70
EPS:=-1.88
Updating Price:=32.08
High:=32.10
Standard Dev:=+1.58
Updating Change:=+1.09 (+3.52%)
Avg Volume:=566,219

(ggp)
P/E Ratio:=13.55
Low:=17.09
Open:=17.13
Market Cap:=$5.49 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=2,828,018
Div and Yield:=$0.40 (2.38%)
Prev Close:=17.07
Weighted Alpha:=+26.20
EPS:=-4.17
Updating Price:=17.30
High:=17.43
Standard Dev:=+0.99
Updating Change:=+0.23 (+1.35%)
Avg Volume:=3,658,166

(ggs)
P/E Ratio:=0.00
Low:=17.23
Open:=17.51
Market Cap:=$648.25 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=70,760
Div and Yield:=N/A
Prev Close:=17.42
Weighted Alpha:=+185.00
EPS:=-0.90
Updating Price:=17.77
High:=17.78
Standard Dev:=+1.13
Updating Change:=+0.35 (+2.01%)
Avg Volume:=183,484

(gild)
P/E Ratio:=12.34
Low:=42.05
Open:=42.05
Market Cap:=$34.08 B
52Wk Low:=31.76
52Wk High:=43.11
Volume:=8,404,171
Div and Yield:=N/A
Prev Close:=41.79
Weighted Alpha:=+27.80
EPS:=+3.18
Updating Price:=42.98
High:=43.11
Standard Dev:=+2.18
Updating Change:=+1.19 (+2.85%)
Avg Volume:=6,012,139

(gksr)
P/E Ratio:=21.05
Low:=34.08
Open:=34.08
Market Cap:=$663.68 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=84,643
Div and Yield:=$0.38 (1.16%)
Prev Close:=33.95
Weighted Alpha:=+57.50
EPS:=+2.00
Updating Price:=35.51
High:=35.72
Standard Dev:=+2.04
Updating Change:=+1.56 (+4.59%)
Avg Volume:=68,127

(glad)
P/E Ratio:=null
Low:=9.40
Open:=9.45
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-20.30
Div and Yield:=null
Prev Close:=9.40
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.51
High:=9.55
Standard Dev:=null
Updating Change:=+0.11 (+1.17%)
Avg Volume:=+0.80

(glng)
P/E Ratio:=126.29
Low:=38.81
Open:=38.97
Market Cap:=$2.66 B
52Wk Low:=9.10
52Wk High:=39.90
Volume:=496,110
Div and Yield:=$1.00 (2.55%)
Prev Close:=38.81
Weighted Alpha:=+302.00
EPS:=+0.29
Updating Price:=39.05
High:=39.66
Standard Dev:=+0.32
Updating Change:=+0.24 (+0.62%)
Avg Volume:=715,990

(gmcr)
P/E Ratio:=88.39
Low:=92.50
Open:=94.50
Market Cap:=$13.17 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,958,722
Div and Yield:=N/A
Prev Close:=93.40
Weighted Alpha:=+183.80
EPS:=+0.79
Updating Price:=93.04
High:=95.19
Standard Dev:=-0.16
Updating Change:=-0.36 (-0.39%)
Avg Volume:=1,920,171

(gmt)
P/E Ratio:=25.16
Low:=37.79
Open:=38.09
Market Cap:=$1.76 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=416,451
Div and Yield:=$1.16 (3.11%)
Prev Close:=37.85
Weighted Alpha:=+34.80
EPS:=+1.75
Updating Price:=37.95
High:=38.76
Standard Dev:=+0.16
Updating Change:=+0.10 (+0.26%)
Avg Volume:=302,958

(gntx)
P/E Ratio:=29.56
Low:=29.00
Open:=29.63
Market Cap:=$4.35 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=1,416,592
Div and Yield:=$0.48 (1.58%)
Prev Close:=29.63
Weighted Alpha:=+45.20
EPS:=+1.03
Updating Price:=30.55
High:=30.85
Standard Dev:=+1.72
Updating Change:=+0.92 (+3.10%)
Avg Volume:=585,470

(goog)
P/E Ratio:=20.61
Low:=594.01
Open:=594.03
Market Cap:=$195.16 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=3,486,415
Div and Yield:=N/A
Prev Close:=595.35
Weighted Alpha:=+22.90
EPS:=+27.28
Updating Price:=606.99
High:=608.06
Standard Dev:=+0.66
Updating Change:=+11.64 (+1.96%)
Avg Volume:=4,020,757

(gps)
P/E Ratio:=10.47
Low:=19.34
Open:=19.36
Market Cap:=$11.34 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,572,564
Div and Yield:=$0.45 (2.34%)
Prev Close:=19.23
Weighted Alpha:=+3.32
EPS:=+1.84
Updating Price:=19.46
High:=19.61
Standard Dev:=+0.80
Updating Change:=+0.23 (+1.20%)
Avg Volume:=6,568,673

(grb)
P/E Ratio:=46.33
Low:=11.11
Open:=11.13
Market Cap:=$279.81 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=93,408
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+65.70
EPS:=-0.94
Updating Price:=11.13
High:=11.15
Standard Dev:=+0.54
Updating Change:=+0.02 (+0.18%)
Avg Volume:=120,122

(grmn)
P/E Ratio:=11.39
Low:=32.02
Open:=32.19
Market Cap:=$6.81 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=720,585
Div and Yield:=$1.60 (4.96%)
Prev Close:=32.00
Weighted Alpha:=+9.60
EPS:=+3.27
Updating Price:=32.71
High:=32.78
Standard Dev:=+1.50
Updating Change:=+0.71 (+2.22%)
Avg Volume:=1,258,928

(gsat)
P/E Ratio:=0.00
Low:=1.13
Open:=1.15
Market Cap:=$345.91 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=275,504
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-33.70
EPS:=-0.24
Updating Price:=1.19
High:=1.19
Standard Dev:=+1.75
Updating Change:=+0.05 (+4.39%)
Avg Volume:=550,833

(gsbc)
P/E Ratio:=13.49
Low:=19.70
Open:=20.11
Market Cap:=$274.11 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=11,834
Div and Yield:=$0.72 (3.61%)
Prev Close:=19.96
Weighted Alpha:=-1.20
EPS:=+1.48
Updating Price:=20.38
High:=20.38
Standard Dev:=+1.11
Updating Change:=+0.42 (+2.10%)
Avg Volume:=20,714

(gsm)
P/E Ratio:=39.30
Low:=24.50
Open:=24.52
Market Cap:=$1.85 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=1,305,354
Div and Yield:=$0.15 (0.61%)
Prev Close:=24.39
Weighted Alpha:=+105.10
EPS:=+0.57
Updating Price:=24.66
High:=25.00
Standard Dev:=+0.46
Updating Change:=+0.27 (+1.11%)
Avg Volume:=1,023,203

(gti)
P/E Ratio:=17.72
Low:=21.00
Open:=21.08
Market Cap:=$3.19 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,434,525
Div and Yield:=N/A
Prev Close:=20.94
Weighted Alpha:=+30.50
EPS:=+1.31
Updating Price:=21.91
High:=21.95
Standard Dev:=+2.24
Updating Change:=+0.97 (+4.63%)
Avg Volume:=1,420,497

(gty)
P/E Ratio:=15.62
Low:=25.77
Open:=25.87
Market Cap:=$861.80 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=157,638
Div and Yield:=$1.92 (7.36%)
Prev Close:=25.74
Weighted Alpha:=+20.10
EPS:=+1.73
Updating Price:=25.81
High:=25.96
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.27%)
Avg Volume:=200,447

(hafc)
P/E Ratio:=0.00
Low:=1.08
Open:=1.22
Market Cap:=$178.49 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,193,260
Div and Yield:=N/A
Prev Close:=1.25
Weighted Alpha:=-18.60
EPS:=-0.58
Updating Price:=1.18
High:=1.22
Standard Dev:=-1.10
Updating Change:=-0.07 (-5.60%)
Avg Volume:=1,969,844

(hal)
P/E Ratio:=20.66
Low:=55.42
Open:=55.49
Market Cap:=$52.00 B
52Wk Low:=27.11
52Wk High:=57.00
Volume:=19,165,703
Div and Yield:=$0.36 (0.65%)
Prev Close:=55.27
Weighted Alpha:=+91.20
EPS:=+2.35
Updating Price:=56.93
High:=57.00
Standard Dev:=+1.46
Updating Change:=+1.66 (+3.00%)
Avg Volume:=12,505,518

(halo)
P/E Ratio:=0.00
Low:=7.08
Open:=7.17
Market Cap:=$736.24 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=283,377
Div and Yield:=N/A
Prev Close:=7.13
Weighted Alpha:=+4.80
EPS:=-0.53
Updating Price:=7.26
High:=7.36
Standard Dev:=+0.97
Updating Change:=+0.13 (+1.82%)
Avg Volume:=417,424

(hans)
P/E Ratio:=32.21
Low:=80.73
Open:=81.27
Market Cap:=$7.28 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=779,029
Div and Yield:=N/A
Prev Close:=80.80
Weighted Alpha:=+96.64
EPS:=+2.53
Updating Price:=81.81
High:=82.31
Standard Dev:=+0.68
Updating Change:=+1.01 (+1.25%)
Avg Volume:=1,228,401

(hbcp)
P/E Ratio:=21.42
Low:=14.67
Open:=14.67
Market Cap:=$118.76 M
52Wk Low:=12.54
52Wk High:=16.19
Volume:=5,748
Div and Yield:=N/A
Prev Close:=14.65
Weighted Alpha:=+11.90
EPS:=+0.62
Updating Price:=14.68
High:=14.85
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.20%)
Avg Volume:=61,770

(hckt)
P/E Ratio:=15.25
Low:=4.82
Open:=5.00
Market Cap:=$203.64 M
52Wk Low:=2.79
52Wk High:=5.24
Volume:=38,880
Div and Yield:=N/A
Prev Close:=4.98
Weighted Alpha:=+53.60
EPS:=+0.35
Updating Price:=4.92
High:=5.00
Standard Dev:=-0.91
Updating Change:=-0.06 (-1.20%)
Avg Volume:=152,499

(hcp)
P/E Ratio:=16.38
Low:=37.65
Open:=37.95
Market Cap:=$15.18 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,576,866
Div and Yield:=$1.92 (5.12%)
Prev Close:=37.65
Weighted Alpha:=+11.50
EPS:=+0.91
Updating Price:=37.81
High:=38.20
Standard Dev:=+0.38
Updating Change:=+0.16 (+0.42%)
Avg Volume:=2,561,659

(hd)
P/E Ratio:=17.28
Low:=36.53
Open:=36.57
Market Cap:=$58.68 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=12,394,833
Div and Yield:=$1.00 (2.77%)
Prev Close:=36.41
Weighted Alpha:=+29.00
EPS:=+2.09
Updating Price:=36.72
High:=37.21
Standard Dev:=+0.82
Updating Change:=+0.31 (+0.85%)
Avg Volume:=10,890,217

(he)
P/E Ratio:=19.67
Low:=24.58
Open:=24.60
Market Cap:=$2.36 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=322,049
Div and Yield:=$1.24 (5.17%)
Prev Close:=24.56
Weighted Alpha:=+10.40
EPS:=+1.22
Updating Price:=24.90
High:=24.93
Standard Dev:=+1.38
Updating Change:=+0.34 (+1.38%)
Avg Volume:=316,791

(hees)
P/E Ratio:=0.00
Low:=12.17
Open:=12.36
Market Cap:=$437.17 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=389,402
Div and Yield:=N/A
Prev Close:=12.34
Weighted Alpha:=+15.70
EPS:=-0.57
Updating Price:=12.48
High:=12.70
Standard Dev:=+0.38
Updating Change:=+0.14 (+1.13%)
Avg Volume:=181,660

(hele)
P/E Ratio:=10.63
Low:=33.73
Open:=33.88
Market Cap:=$1.07 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=334,399
Div and Yield:=N/A
Prev Close:=33.76
Weighted Alpha:=+48.30
EPS:=+2.38
Updating Price:=34.54
High:=34.74
Standard Dev:=+1.08
Updating Change:=+0.78 (+2.31%)
Avg Volume:=238,255

(hgr)
P/E Ratio:=16.96
Low:=24.31
Open:=24.42
Market Cap:=$818.81 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=138,749
Div and Yield:=N/A
Prev Close:=24.30
Weighted Alpha:=+31.80
EPS:=+0.71
Updating Price:=24.53
High:=24.76
Standard Dev:=+0.58
Updating Change:=+0.23 (+0.95%)
Avg Volume:=186,458

(hgsi)
P/E Ratio:=0.00
Low:=22.88
Open:=23.25
Market Cap:=$4.39 B
52Wk Low:=22.34
52Wk High:=30.48
Volume:=3,859,664
Div and Yield:=N/A
Prev Close:=23.09
Weighted Alpha:=-14.74
EPS:=-1.67
Updating Price:=23.22
High:=23.51
Standard Dev:=+0.35
Updating Change:=+0.13 (+0.56%)
Avg Volume:=2,314,568

(hhgp)
P/E Ratio:=0.00
Low:=5.48
Open:=5.49
Market Cap:=$196.41 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=78,512
Div and Yield:=N/A
Prev Close:=5.46
Weighted Alpha:=+36.10
EPS:=-0.01
Updating Price:=5.99
High:=6.01
Standard Dev:=+1.96
Updating Change:=+0.53 (+9.71%)
Avg Volume:=127,471

(hibb)
P/E Ratio:=23.07
Low:=40.65
Open:=41.25
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=232,372
Div and Yield:=N/A
Prev Close:=41.05
Weighted Alpha:=+49.80
EPS:=+1.78
Updating Price:=40.97
High:=41.83
Standard Dev:=-0.11
Updating Change:=-0.08 (-0.19%)
Avg Volume:=291,104

(hig)
P/E Ratio:=5.19
Low:=24.08
Open:=24.12
Market Cap:=$10.75 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=7,461,329
Div and Yield:=$0.40 (1.68%)
Prev Close:=23.90
Weighted Alpha:=-1.20
EPS:=+3.73
Updating Price:=24.17
High:=24.49
Standard Dev:=+0.52
Updating Change:=+0.27 (+1.13%)
Avg Volume:=5,787,861

(hk)
P/E Ratio:=79.67
Low:=38.23
Open:=38.24
Market Cap:=$11.58 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=17,622,096
Div and Yield:=N/A
Prev Close:=38.25
Weighted Alpha:=+86.40
EPS:=+0.11
Updating Price:=38.27
High:=38.27
Standard Dev:=0.00
Updating Change:=+0.02 (+0.05%)
Avg Volume:=26,002,430

(hls)
P/E Ratio:=15.53
Low:=25.10
Open:=25.13
Market Cap:=$2.37 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=1,801,168
Div and Yield:=N/A
Prev Close:=24.42
Weighted Alpha:=+36.59
EPS:=+8.60
Updating Price:=25.35
High:=25.64
Standard Dev:=+2.02
Updating Change:=+0.93 (+3.81%)
Avg Volume:=856,300

(hma)
P/E Ratio:=15.37
Low:=10.33
Open:=10.37
Market Cap:=$2.62 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=3,975,756
Div and Yield:=N/A
Prev Close:=10.34
Weighted Alpha:=+46.00
EPS:=+0.63
Updating Price:=10.40
High:=10.60
Standard Dev:=+0.33
Updating Change:=+0.06 (+0.58%)
Avg Volume:=2,702,100

(hme)
P/E Ratio:=20.19
Low:=66.33
Open:=66.35
Market Cap:=$2.53 B
52Wk Low:=44.70
52Wk High:=67.27
Volume:=256,301
Div and Yield:=$2.48 (3.77%)
Prev Close:=66.16
Weighted Alpha:=+45.30
EPS:=+0.66
Updating Price:=66.60
High:=67.27
Standard Dev:=+0.52
Updating Change:=+0.44 (+0.67%)
Avg Volume:=345,060

(hmsy)
P/E Ratio:=51.31
Low:=76.61
Open:=76.94
Market Cap:=$2.17 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=59,827
Div and Yield:=N/A
Prev Close:=76.74
Weighted Alpha:=+34.40
EPS:=+1.48
Updating Price:=77.73
High:=78.31
Standard Dev:=+1.13
Updating Change:=+0.99 (+1.29%)
Avg Volume:=116,906

(hog)
P/E Ratio:=29.29
Low:=45.09
Open:=45.25
Market Cap:=$10.74 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=2,396,398
Div and Yield:=$0.50 (1.11%)
Prev Close:=44.99
Weighted Alpha:=+66.80
EPS:=+0.99
Updating Price:=45.66
High:=46.00
Standard Dev:=+0.66
Updating Change:=+0.67 (+1.49%)
Avg Volume:=3,219,362

(hott)
P/E Ratio:=267.67
Low:=7.90
Open:=7.93
Market Cap:=$360.33 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=541,071
Div and Yield:=$0.28 (3.49%)
Prev Close:=7.88
Weighted Alpha:=+63.30
EPS:=-0.31
Updating Price:=8.07
High:=8.20
Standard Dev:=+0.68
Updating Change:=+0.19 (+2.41%)
Avg Volume:=764,399

(hp)
P/E Ratio:=21.87
Low:=71.06
Open:=71.74
Market Cap:=$7.66 B
52Wk Low:=35.44
52Wk High:=72.60
Volume:=1,342,773
Div and Yield:=$0.24 (0.34%)
Prev Close:=71.19
Weighted Alpha:=+79.30
EPS:=+2.30
Updating Price:=71.86
High:=72.60
Standard Dev:=+0.52
Updating Change:=+0.67 (+0.94%)
Avg Volume:=1,299,651

(hpq)
P/E Ratio:=7.11
Low:=34.92
Open:=35.34
Market Cap:=$78.40 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=16,444,047
Div and Yield:=$0.48 (1.35%)
Prev Close:=35.28
Weighted Alpha:=-21.50
EPS:=+4.07
Updating Price:=36.23
High:=36.37
Standard Dev:=+1.97
Updating Change:=+0.95 (+2.69%)
Avg Volume:=17,127,936

(hpt)
P/E Ratio:=7.58
Low:=25.22
Open:=25.22
Market Cap:=$3.17 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=1,096,327
Div and Yield:=$1.80 (7.17%)
Prev Close:=25.17
Weighted Alpha:=+31.40
EPS:=+0.04
Updating Price:=25.65
High:=25.67
Standard Dev:=+1.73
Updating Change:=+0.48 (+1.91%)
Avg Volume:=909,629

(hpy)
P/E Ratio:=24.38
Low:=20.28
Open:=20.35
Market Cap:=$790.58 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=202,220
Div and Yield:=$0.16 (0.81%)
Prev Close:=20.26
Weighted Alpha:=+36.61
EPS:=+0.72
Updating Price:=20.54
High:=20.58
Standard Dev:=+1.05
Updating Change:=+0.28 (+1.38%)
Avg Volume:=258,739

(hrg)
P/E Ratio:=0.00
Low:=5.57
Open:=5.69
Market Cap:=$789.26 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=27,110
Div and Yield:=N/A
Prev Close:=5.64
Weighted Alpha:=-8.80
EPS:=-1.46
Updating Price:=5.67
High:=5.69
Standard Dev:=+0.44
Updating Change:=+0.03 (+0.53%)
Avg Volume:=52,731

(hrs)
P/E Ratio:=8.79
Low:=42.38
Open:=42.74
Market Cap:=$5.54 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=818,463
Div and Yield:=$1.00 (2.36%)
Prev Close:=42.45
Weighted Alpha:=-6.62
EPS:=+4.70
Updating Price:=43.32
High:=43.38
Standard Dev:=+1.55
Updating Change:=+0.87 (+2.05%)
Avg Volume:=1,204,244

(hrz)
P/E Ratio:=0.00
Low:=1.07
Open:=1.08
Market Cap:=$36.00 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=645,791
Div and Yield:=N/A
Prev Close:=1.09
Weighted Alpha:=-47.00
EPS:=-2.44
Updating Price:=1.17
High:=1.21
Standard Dev:=+1.16
Updating Change:=+0.08 (+7.34%)
Avg Volume:=1,085,375

(hsic)
P/E Ratio:=19.88
Low:=72.43
Open:=73.04
Market Cap:=$6.72 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=471,118
Div and Yield:=N/A
Prev Close:=72.45
Weighted Alpha:=+36.50
EPS:=+3.66
Updating Price:=73.13
High:=73.70
Standard Dev:=+0.90
Updating Change:=+0.68 (+0.94%)
Avg Volume:=393,401

(hsp)
P/E Ratio:=16.15
Low:=52.75
Open:=52.93
Market Cap:=$8.97 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=842,314
Div and Yield:=N/A
Prev Close:=52.58
Weighted Alpha:=-6.30
EPS:=+2.15
Updating Price:=53.61
High:=53.92
Standard Dev:=+1.61
Updating Change:=+1.03 (+1.96%)
Avg Volume:=1,425,616

(ht)
P/E Ratio:=15.14
Low:=5.42
Open:=5.43
Market Cap:=$919.14 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=976,051
Div and Yield:=$0.24 (4.4%)
Prev Close:=5.40
Weighted Alpha:=+2.40
EPS:=-0.12
Updating Price:=5.43
High:=5.51
Standard Dev:=+0.37
Updating Change:=+0.03 (+0.56%)
Avg Volume:=1,095,117

(htgc)
P/E Ratio:=null
Low:=10.36
Open:=10.36
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+11.20
Div and Yield:=null
Prev Close:=10.34
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.52
High:=10.63
Standard Dev:=null
Updating Change:=+0.18 (+1.74%)
Avg Volume:=+1.46

(hts)
P/E Ratio:=7.08
Low:=28.84
Open:=29.07
Market Cap:=$2.09 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=884,778
Div and Yield:=$4.00 (13.88%)
Prev Close:=28.84
Weighted Alpha:=+11.50
EPS:=+4.07
Updating Price:=28.86
High:=29.07
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.07%)
Avg Volume:=1,342,279

(hurn)
P/E Ratio:=17.12
Low:=30.21
Open:=30.26
Market Cap:=$689.03 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=70,168
Div and Yield:=N/A
Prev Close:=30.40
Weighted Alpha:=+46.00
EPS:=+0.49
Updating Price:=30.94
High:=31.00
Standard Dev:=+1.22
Updating Change:=+0.54 (+1.78%)
Avg Volume:=117,063

(hwkn)
P/E Ratio:=18.24
Low:=37.63
Open:=38.10
Market Cap:=$391.64 M
52Wk Low:=26.06
52Wk High:=49.81
Volume:=18,549
Div and Yield:=$0.60 (1.59%)
Prev Close:=38.02
Weighted Alpha:=+22.30
EPS:=+1.96
Updating Price:=37.95
High:=38.66
Standard Dev:=-0.11
Updating Change:=-0.07 (-0.18%)
Avg Volume:=40,456

(iaci)
P/E Ratio:=55.21
Low:=37.03
Open:=37.24
Market Cap:=$3.31 B
52Wk Low:=23.01
52Wk High:=39.39
Volume:=501,477
Div and Yield:=N/A
Prev Close:=37.18
Weighted Alpha:=+55.54
EPS:=+1.37
Updating Price:=37.38
High:=37.71
Standard Dev:=+0.42
Updating Change:=+0.20 (+0.54%)
Avg Volume:=1,156,989

(ibm)
P/E Ratio:=14.94
Low:=182.90
Open:=183.59
Market Cap:=$225.49 B
52Wk Low:=120.72
52Wk High:=185.50
Volume:=4,871,345
Div and Yield:=$3.00 (1.62%)
Prev Close:=183.65
Weighted Alpha:=+48.10
EPS:=+11.92
Updating Price:=184.90
High:=185.50
Standard Dev:=+0.50
Updating Change:=+1.25 (+0.68%)
Avg Volume:=5,528,536

(iboc)
P/E Ratio:=9.69
Low:=17.18
Open:=17.22
Market Cap:=$1.18 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=180,311
Div and Yield:=$0.38 (2.24%)
Prev Close:=17.09
Weighted Alpha:=+4.80
EPS:=+1.75
Updating Price:=17.49
High:=17.56
Standard Dev:=+1.60
Updating Change:=+0.40 (+2.34%)
Avg Volume:=173,396

(icge)
P/E Ratio:=41.33
Low:=12.12
Open:=12.23
Market Cap:=$458.31 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=84,724
Div and Yield:=N/A
Prev Close:=12.19
Weighted Alpha:=+24.70
EPS:=+0.90
Updating Price:=12.36
High:=12.44
Standard Dev:=+0.75
Updating Change:=+0.17 (+1.39%)
Avg Volume:=142,621

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,288
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+36.40
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,814

(idti)
P/E Ratio:=15.77
Low:=7.14
Open:=7.30
Market Cap:=$1.12 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,221,960
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=+27.10
EPS:=+0.47
Updating Price:=7.44
High:=7.45
Standard Dev:=+1.08
Updating Change:=+0.17 (+2.34%)
Avg Volume:=1,377,278

(idxx)
P/E Ratio:=33.24
Low:=79.75
Open:=80.07
Market Cap:=$4.68 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=349,397
Div and Yield:=N/A
Prev Close:=79.60
Weighted Alpha:=+35.70
EPS:=+2.44
Updating Price:=81.48
High:=81.73
Standard Dev:=+1.88
Updating Change:=+1.88 (+2.36%)
Avg Volume:=255,825

(ihs)
P/E Ratio:=32.94
Low:=79.88
Open:=80.24
Market Cap:=$5.29 B
52Wk Low:=59.77
52Wk High:=89.87
Volume:=288,213
Div and Yield:=N/A
Prev Close:=79.85
Weighted Alpha:=+23.50
EPS:=+2.23
Updating Price:=81.57
High:=81.79
Standard Dev:=+1.12
Updating Change:=+1.72 (+2.15%)
Avg Volume:=271,020

(iilg)
P/E Ratio:=19.32
Low:=13.32
Open:=13.65
Market Cap:=$785.88 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=103,327
Div and Yield:=N/A
Prev Close:=13.46
Weighted Alpha:=-2.20
EPS:=+0.70
Updating Price:=13.72
High:=14.45
Standard Dev:=+1.01
Updating Change:=+0.26 (+1.93%)
Avg Volume:=161,486

(iivi)
P/E Ratio:=22.26
Low:=27.05
Open:=27.15
Market Cap:=$1.72 B
52Wk Low:=16.14
52Wk High:=29.96
Volume:=180,357
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=+54.30
EPS:=+1.20
Updating Price:=27.53
High:=27.62
Standard Dev:=+1.13
Updating Change:=+0.53 (+1.96%)
Avg Volume:=275,893

(ikan)
P/E Ratio:=0.00
Low:=1.16
Open:=1.20
Market Cap:=$83.19 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=59,311
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-7.50
EPS:=-0.86
Updating Price:=1.22
High:=1.22
Standard Dev:=-0.27
Updating Change:=-0.01 (-0.81%)
Avg Volume:=373,839

(ilmn)
P/E Ratio:=60.17
Low:=73.40
Open:=73.70
Market Cap:=$9.48 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,615,888
Div and Yield:=N/A
Prev Close:=73.00
Weighted Alpha:=+63.40
EPS:=+0.86
Updating Price:=74.13
High:=74.68
Standard Dev:=+1.02
Updating Change:=+1.13 (+1.55%)
Avg Volume:=1,557,839

(im)
P/E Ratio:=9.21
Low:=17.33
Open:=17.55
Market Cap:=$2.84 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,450,791
Div and Yield:=N/A
Prev Close:=17.52
Weighted Alpha:=+3.40
EPS:=+1.87
Updating Price:=17.84
High:=17.87
Standard Dev:=+1.29
Updating Change:=+0.32 (+1.83%)
Avg Volume:=1,537,182

(imgn)
P/E Ratio:=0.00
Low:=14.81
Open:=15.00
Market Cap:=$1.04 B
52Wk Low:=4.96
52Wk High:=16.20
Volume:=531,409
Div and Yield:=N/A
Prev Close:=14.97
Weighted Alpha:=+116.40
EPS:=-0.83
Updating Price:=15.35
High:=15.38
Standard Dev:=+1.01
Updating Change:=+0.38 (+2.54%)
Avg Volume:=746,080

(imn)
P/E Ratio:=57.19
Low:=9.01
Open:=9.02
Market Cap:=$354.43 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=118,759
Div and Yield:=N/A
Prev Close:=9.05
Weighted Alpha:=-13.90
EPS:=-4.30
Updating Price:=9.13
High:=9.20
Standard Dev:=+0.41
Updating Change:=+0.08 (+0.88%)
Avg Volume:=141,349

(in)
P/E Ratio:=0.00
Low:=10.47
Open:=10.63
Market Cap:=$648.18 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=358,707
Div and Yield:=N/A
Prev Close:=10.61
Weighted Alpha:=-6.38
EPS:=-0.12
Updating Price:=10.76
High:=10.78
Standard Dev:=+1.18
Updating Change:=+0.15 (+1.41%)
Avg Volume:=334,375

(inap)
P/E Ratio:=0.00
Low:=6.70
Open:=6.88
Market Cap:=$349.57 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=196,087
Div and Yield:=N/A
Prev Close:=6.86
Weighted Alpha:=+31.30
EPS:=-0.10
Updating Price:=6.72
High:=7.05
Standard Dev:=-0.94
Updating Change:=-0.14 (-2.04%)
Avg Volume:=339,709

(infi)
P/E Ratio:=0.00
Low:=9.65
Open:=9.65
Market Cap:=$274.54 M
52Wk Low:=4.42
52Wk High:=10.40
Volume:=79,575
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=+110.10
EPS:=-1.67
Updating Price:=10.36
High:=10.40
Standard Dev:=+1.26
Updating Change:=+0.40 (+4.02%)
Avg Volume:=118,684

(infy)
P/E Ratio:=22.88
Low:=62.01
Open:=62.57
Market Cap:=$35.80 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,659,491
Div and Yield:=$0.63 (1.02%)
Prev Close:=61.62
Weighted Alpha:=+0.20
EPS:=+2.61
Updating Price:=62.66
High:=63.24
Standard Dev:=+0.88
Updating Change:=+1.04 (+1.69%)
Avg Volume:=1,656,370

(ino)
P/E Ratio:=0.00
Low:=0.67
Open:=0.67
Market Cap:=$85.26 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=276,662
Div and Yield:=N/A
Prev Close:=0.68
Weighted Alpha:=-51.25
EPS:=-0.16
Updating Price:=0.67
High:=0.69
Standard Dev:=-0.29
Updating Change:=-0.01 (-1.47%)
Avg Volume:=1,674,494

(intc)
P/E Ratio:=10.58
Low:=22.17
Open:=22.35
Market Cap:=$125.18 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=80,106,874
Div and Yield:=$0.72 (3.14%)
Prev Close:=22.99
Weighted Alpha:=+12.59
EPS:=+2.18
Updating Price:=22.81
High:=22.88
Standard Dev:=-0.51
Updating Change:=-0.18 (-0.78%)
Avg Volume:=50,593,094

(intu)
P/E Ratio:=22.36
Low:=47.37
Open:=47.98
Market Cap:=$14.36 B
52Wk Low:=37.50
52Wk High:=56.46
Volume:=3,555,756
Div and Yield:=N/A
Prev Close:=47.79
Weighted Alpha:=+12.30
EPS:=+2.06
Updating Price:=47.45
High:=48.12
Standard Dev:=-0.70
Updating Change:=-0.34 (-0.71%)
Avg Volume:=2,487,733

(io)
P/E Ratio:=44.70
Low:=10.03
Open:=10.20
Market Cap:=$1.58 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,197,998
Div and Yield:=N/A
Prev Close:=10.09
Weighted Alpha:=+95.50
EPS:=+0.22
Updating Price:=10.33
High:=10.35
Standard Dev:=+0.67
Updating Change:=+0.24 (+2.38%)
Avg Volume:=1,572,820

(ipcc)
P/E Ratio:=9.71
Low:=53.90
Open:=53.90
Market Cap:=$673.61 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=35,897
Div and Yield:=$0.72 (1.32%)
Prev Close:=53.90
Weighted Alpha:=+7.70
EPS:=+6.73
Updating Price:=54.28
High:=54.62
Standard Dev:=+0.60
Updating Change:=+0.38 (+0.71%)
Avg Volume:=33,080

(ipcm)
P/E Ratio:=31.46
Low:=49.09
Open:=49.57
Market Cap:=$837.22 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=72,934
Div and Yield:=N/A
Prev Close:=49.18
Weighted Alpha:=+104.80
EPS:=+1.58
Updating Price:=51.30
High:=51.48
Standard Dev:=+2.66
Updating Change:=+2.12 (+4.31%)
Avg Volume:=76,377

(ipg)
P/E Ratio:=25.63
Low:=12.36
Open:=12.47
Market Cap:=$6.09 B
52Wk Low:=7.70
52Wk High:=13.22
Volume:=6,019,983
Div and Yield:=$0.24 (1.91%)
Prev Close:=12.36
Weighted Alpha:=+45.11
EPS:=+0.49
Updating Price:=12.44
High:=12.55
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.65%)
Avg Volume:=6,898,937

(ipgp)
P/E Ratio:=45.31
Low:=66.36
Open:=68.47
Market Cap:=$3.14 B
52Wk Low:=14.73
52Wk High:=78.59
Volume:=336,766
Div and Yield:=N/A
Prev Close:=68.45
Weighted Alpha:=+209.20
EPS:=+1.53
Updating Price:=66.57
High:=68.59
Standard Dev:=-1.16
Updating Change:=-1.88 (-2.75%)
Avg Volume:=519,448

(ipi)
P/E Ratio:=45.76
Low:=33.37
Open:=33.52
Market Cap:=$2.53 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=748,166
Div and Yield:=N/A
Prev Close:=33.37
Weighted Alpha:=+32.10
EPS:=+0.83
Updating Price:=33.63
High:=34.00
Standard Dev:=+0.43
Updating Change:=+0.26 (+0.78%)
Avg Volume:=745,918

(ipxl)
P/E Ratio:=19.72
Low:=20.87
Open:=21.09
Market Cap:=$1.37 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=709,465
Div and Yield:=N/A
Prev Close:=20.96
Weighted Alpha:=+16.90
EPS:=+2.03
Updating Price:=21.08
High:=21.27
Standard Dev:=+0.31
Updating Change:=+0.12 (+0.57%)
Avg Volume:=566,988

(ir)
P/E Ratio:=16.98
Low:=40.56
Open:=41.80
Market Cap:=$13.52 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=16,160,853
Div and Yield:=$0.48 (1.08%)
Prev Close:=44.77
Weighted Alpha:=+1.80
EPS:=+1.66
Updating Price:=41.03
High:=42.25
Standard Dev:=-3.25
Updating Change:=-3.74 (-8.35%)
Avg Volume:=4,449,022

(irc)
P/E Ratio:=14.12
Low:=9.23
Open:=9.25
Market Cap:=$818.16 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=261,545
Div and Yield:=$0.57 (6.21%)
Prev Close:=9.22
Weighted Alpha:=+19.30
EPS:=+0.02
Updating Price:=9.31
High:=9.38
Standard Dev:=+1.02
Updating Change:=+0.09 (+0.98%)
Avg Volume:=317,548

(irm)
P/E Ratio:=29.10
Low:=34.64
Open:=34.64
Market Cap:=$6.96 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,669,543
Div and Yield:=$1.00 (2.89%)
Prev Close:=34.49
Weighted Alpha:=+52.30
EPS:=-0.03
Updating Price:=34.76
High:=35.16
Standard Dev:=+0.87
Updating Change:=+0.27 (+0.78%)
Avg Volume:=1,789,179

(isis)
P/E Ratio:=0.00
Low:=8.73
Open:=8.77
Market Cap:=$878.30 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=656,719
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=-8.20
EPS:=-0.72
Updating Price:=8.82
High:=8.88
Standard Dev:=+0.79
Updating Change:=+0.11 (+1.26%)
Avg Volume:=504,746

(isrg)
P/E Ratio:=35.17
Low:=397.90
Open:=397.90
Market Cap:=$16.23 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=899,514
Div and Yield:=N/A
Prev Close:=397.47
Weighted Alpha:=+38.90
EPS:=+9.94
Updating Price:=413.73
High:=415.19
Standard Dev:=+1.90
Updating Change:=+16.26 (+4.09%)
Avg Volume:=412,296

(isrl)
P/E Ratio:=0.00
Low:=66.50
Open:=66.50
Market Cap:=$182.29 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=443
Div and Yield:=N/A
Prev Close:=66.18
Weighted Alpha:=+12.90
EPS:=-3.10
Updating Price:=67.02
High:=67.02
Standard Dev:=+0.47
Updating Change:=+0.84 (+1.27%)
Avg Volume:=4,954

(itc)
P/E Ratio:=24.06
Low:=71.67
Open:=71.77
Market Cap:=$3.67 B
52Wk Low:=53.80
52Wk High:=73.97
Volume:=463,239
Div and Yield:=$1.34 (1.87%)
Prev Close:=71.59
Weighted Alpha:=+28.70
EPS:=+2.98
Updating Price:=72.23
High:=72.36
Standard Dev:=+1.13
Updating Change:=+0.64 (+0.89%)
Avg Volume:=275,437

(itri)
P/E Ratio:=11.82
Low:=47.83
Open:=48.00
Market Cap:=$1.99 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=369,426
Div and Yield:=N/A
Prev Close:=47.73
Weighted Alpha:=-19.30
EPS:=+2.67
Updating Price:=48.96
High:=49.00
Standard Dev:=+1.89
Updating Change:=+1.23 (+2.58%)
Avg Volume:=374,746

(ivac)
P/E Ratio:=11.66
Low:=9.82
Open:=10.16
Market Cap:=$226.46 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=48,169
Div and Yield:=N/A
Prev Close:=10.07
Weighted Alpha:=-17.00
EPS:=+0.86
Updating Price:=9.95
High:=10.20
Standard Dev:=-0.53
Updating Change:=-0.12 (-1.19%)
Avg Volume:=69,019

(ivc)
P/E Ratio:=17.39
Low:=33.08
Open:=33.20
Market Cap:=$1.05 B
52Wk Low:=22.55
52Wk High:=34.52
Volume:=87,456
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.11
Weighted Alpha:=+38.60
EPS:=+0.91
Updating Price:=33.54
High:=33.64
Standard Dev:=+1.07
Updating Change:=+0.43 (+1.30%)
Avg Volume:=142,659

(ivz)
P/E Ratio:=14.50
Low:=22.06
Open:=22.12
Market Cap:=$10.42 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=5,256,434
Div and Yield:=$0.49 (2.24%)
Prev Close:=21.84
Weighted Alpha:=+10.40
EPS:=+1.16
Updating Price:=22.64
High:=22.71
Standard Dev:=+1.63
Updating Change:=+0.80 (+3.66%)
Avg Volume:=4,507,060

(ixys)
P/E Ratio:=15.72
Low:=14.30
Open:=15.17
Market Cap:=$468.75 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=81,422
Div and Yield:=N/A
Prev Close:=15.17
Weighted Alpha:=+68.90
EPS:=+1.15
Updating Price:=15.00
High:=15.25
Standard Dev:=-0.48
Updating Change:=-0.17 (-1.12%)
Avg Volume:=99,701

(jakk)
P/E Ratio:=13.62
Low:=17.59
Open:=17.85
Market Cap:=$481.05 M
52Wk Low:=13.94
52Wk High:=21.20
Volume:=225,590
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+12.70
EPS:=+1.25
Updating Price:=17.81
High:=17.99
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=158,924

(jazz)
P/E Ratio:=24.51
Low:=36.86
Open:=38.29
Market Cap:=$1.51 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=539,353
Div and Yield:=N/A
Prev Close:=37.94
Weighted Alpha:=+271.90
EPS:=+1.18
Updating Price:=37.56
High:=38.29
Standard Dev:=-0.52
Updating Change:=-0.38 (-1.00%)
Avg Volume:=663,853

(jbht)
P/E Ratio:=26.18
Low:=47.34
Open:=47.34
Market Cap:=$5.76 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=777,435
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.16
Weighted Alpha:=+35.70
EPS:=+1.67
Updating Price:=47.45
High:=48.20
Standard Dev:=+0.59
Updating Change:=+0.29 (+0.61%)
Avg Volume:=893,317

(jcp)
P/E Ratio:=19.59
Low:=31.54
Open:=31.55
Market Cap:=$7.29 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=3,963,637
Div and Yield:=$0.80 (2.52%)
Prev Close:=31.31
Weighted Alpha:=+19.50
EPS:=+1.66
Updating Price:=31.70
High:=32.10
Standard Dev:=+0.86
Updating Change:=+0.39 (+1.25%)
Avg Volume:=4,977,638

(jec)
P/E Ratio:=17.06
Low:=41.73
Open:=41.95
Market Cap:=$5.43 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,112,308
Div and Yield:=N/A
Prev Close:=41.64
Weighted Alpha:=+4.30
EPS:=+1.91
Updating Price:=42.95
High:=43.02
Standard Dev:=+1.89
Updating Change:=+1.31 (+3.15%)
Avg Volume:=1,065,149

(jll)
P/E Ratio:=25.17
Low:=92.32
Open:=92.61
Market Cap:=$3.99 B
52Wk Low:=64.95
52Wk High:=107.68
Volume:=139,487
Div and Yield:=$0.30 (0.33%)
Prev Close:=92.14
Weighted Alpha:=+24.60
EPS:=+3.50
Updating Price:=93.19
High:=93.70
Standard Dev:=+0.57
Updating Change:=+1.05 (+1.14%)
Avg Volume:=232,475

(jnj)
P/E Ratio:=13.64
Low:=66.13
Open:=66.50
Market Cap:=$182.15 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=11,375,043
Div and Yield:=$2.28 (3.42%)
Prev Close:=66.24
Weighted Alpha:=+18.90
EPS:=+4.41
Updating Price:=66.47
High:=66.80
Standard Dev:=+0.57
Updating Change:=+0.23 (+0.35%)
Avg Volume:=9,919,322

(jnpr)
P/E Ratio:=28.45
Low:=30.13
Open:=30.53
Market Cap:=$16.22 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=14,272,007
Div and Yield:=N/A
Prev Close:=31.15
Weighted Alpha:=-5.06
EPS:=+1.08
Updating Price:=30.32
High:=30.67
Standard Dev:=-1.28
Updating Change:=-0.83 (-2.66%)
Avg Volume:=8,526,015

(joyg)
P/E Ratio:=19.70
Low:=97.79
Open:=97.80
Market Cap:=$10.51 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=2,244,225
Div and Yield:=$0.70 (0.71%)
Prev Close:=97.09
Weighted Alpha:=+61.39
EPS:=+5.00
Updating Price:=100.32
High:=101.44
Standard Dev:=+1.68
Updating Change:=+3.23 (+3.33%)
Avg Volume:=1,785,811

(jpm)
P/E Ratio:=8.63
Low:=41.23
Open:=41.57
Market Cap:=$168.46 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=45,445,135
Div and Yield:=$1.00 (2.48%)
Prev Close:=40.96
Weighted Alpha:=+6.20
EPS:=+4.50
Updating Price:=42.29
High:=42.55
Standard Dev:=+1.94
Updating Change:=+1.33 (+3.25%)
Avg Volume:=36,764,879

(kalu)
P/E Ratio:=38.65
Low:=55.52
Open:=55.94
Market Cap:=$1.08 B
52Wk Low:=34.84
52Wk High:=56.64
Volume:=83,397
Div and Yield:=$0.96 (1.73%)
Prev Close:=55.89
Weighted Alpha:=+43.10
EPS:=+0.87
Updating Price:=56.30
High:=56.64
Standard Dev:=+0.80
Updating Change:=+0.41 (+0.73%)
Avg Volume:=142,390

(kar)
P/E Ratio:=21.53
Low:=18.33
Open:=18.34
Market Cap:=$2.51 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=100,234
Div and Yield:=N/A
Prev Close:=18.28
Weighted Alpha:=+47.40
EPS:=+0.74
Updating Price:=18.54
High:=18.69
Standard Dev:=+1.02
Updating Change:=+0.26 (+1.42%)
Avg Volume:=160,251

(kbh)
P/E Ratio:=0.00
Low:=9.41
Open:=9.51
Market Cap:=$731.98 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=2,505,945
Div and Yield:=$0.25 (2.63%)
Prev Close:=9.45
Weighted Alpha:=-25.27
EPS:=-2.17
Updating Price:=9.51
High:=9.63
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.63%)
Avg Volume:=6,564,190

(kbr)
P/E Ratio:=15.10
Low:=38.22
Open:=38.30
Market Cap:=$5.87 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=1,349,669
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.22
Weighted Alpha:=+67.00
EPS:=+2.48
Updating Price:=38.83
High:=39.30
Standard Dev:=+1.04
Updating Change:=+0.61 (+1.60%)
Avg Volume:=1,045,164

(kbw)
P/E Ratio:=27.42
Low:=17.95
Open:=18.11
Market Cap:=$675.27 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=363,119
Div and Yield:=$0.20 (1.14%)
Prev Close:=17.98
Weighted Alpha:=-23.50
EPS:=+0.45
Updating Price:=18.45
High:=18.49
Standard Dev:=+1.64
Updating Change:=+0.47 (+2.61%)
Avg Volume:=263,724

(kcg)
P/E Ratio:=9.41
Low:=11.29
Open:=11.36
Market Cap:=$1.17 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=2,282,584
Div and Yield:=N/A
Prev Close:=11.29
Weighted Alpha:=-19.70
EPS:=+1.01
Updating Price:=11.57
High:=11.62
Standard Dev:=+0.97
Updating Change:=+0.28 (+2.48%)
Avg Volume:=1,493,565

(kcli)
P/E Ratio:=13.23
Low:=30.18
Open:=30.46
Market Cap:=$347.66 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=7,714
Div and Yield:=$1.08 (3.56%)
Prev Close:=30.15
Weighted Alpha:=-1.50
EPS:=+2.29
Updating Price:=30.31
High:=30.52
Standard Dev:=+0.43
Updating Change:=+0.16 (+0.53%)
Avg Volume:=15,014

(kelya)
P/E Ratio:=16.06
Low:=15.76
Open:=15.90
Market Cap:=$618.93 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=181,519
Div and Yield:=N/A
Prev Close:=15.64
Weighted Alpha:=+5.20
EPS:=+0.79
Updating Price:=16.86
High:=16.92
Standard Dev:=+2.73
Updating Change:=+1.22 (+7.80%)
Avg Volume:=157,831

(kerx)
P/E Ratio:=0.00
Low:=4.75
Open:=4.81
Market Cap:=$296.67 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=452,509
Div and Yield:=N/A
Prev Close:=4.77
Weighted Alpha:=+20.70
EPS:=-0.38
Updating Price:=4.82
High:=4.86
Standard Dev:=+0.49
Updating Change:=+0.05 (+1.05%)
Avg Volume:=917,205

(keyn)
P/E Ratio:=44.06
Low:=21.68
Open:=22.54
Market Cap:=$340.12 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=84,754
Div and Yield:=$0.24 (1.07%)
Prev Close:=22.42
Weighted Alpha:=+123.20
EPS:=+0.48
Updating Price:=22.10
High:=22.62
Standard Dev:=-0.80
Updating Change:=-0.32 (-1.43%)
Avg Volume:=124,623

(kft)
P/E Ratio:=17.20
Low:=35.30
Open:=35.40
Market Cap:=$62.01 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=11,775,718
Div and Yield:=$1.16 (3.29%)
Prev Close:=35.26
Weighted Alpha:=+25.70
EPS:=+1.72
Updating Price:=35.47
High:=35.57
Standard Dev:=+0.98
Updating Change:=+0.21 (+0.60%)
Avg Volume:=9,337,952

(kirk)
P/E Ratio:=10.56
Low:=11.26
Open:=11.33
Market Cap:=$226.29 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=264,809
Div and Yield:=N/A
Prev Close:=11.27
Weighted Alpha:=-30.40
EPS:=+1.12
Updating Price:=11.36
High:=11.44
Standard Dev:=+0.45
Updating Change:=+0.09 (+0.80%)
Avg Volume:=179,035

(klac)
P/E Ratio:=10.35
Low:=41.88
Open:=42.40
Market Cap:=$7.19 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,454,884
Div and Yield:=$1.00 (2.36%)
Prev Close:=42.40
Weighted Alpha:=+34.40
EPS:=+3.88
Updating Price:=42.98
High:=43.22
Standard Dev:=+0.60
Updating Change:=+0.58 (+1.37%)
Avg Volume:=3,105,909

(klic)
P/E Ratio:=4.32
Low:=9.48
Open:=9.54
Market Cap:=$692.68 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,676,555
Div and Yield:=N/A
Prev Close:=9.49
Weighted Alpha:=+19.50
EPS:=+2.18
Updating Price:=9.70
High:=9.90
Standard Dev:=+0.57
Updating Change:=+0.21 (+2.21%)
Avg Volume:=1,846,023

(kmt)
P/E Ratio:=18.29
Low:=44.61
Open:=44.83
Market Cap:=$3.70 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=658,840
Div and Yield:=$0.48 (1.06%)
Prev Close:=44.67
Weighted Alpha:=+57.20
EPS:=+2.20
Updating Price:=44.99
High:=45.55
Standard Dev:=+0.36
Updating Change:=+0.32 (+0.72%)
Avg Volume:=810,365

(knol)
P/E Ratio:=18.08
Low:=14.14
Open:=14.29
Market Cap:=$536.35 M
52Wk Low:=11.02
52Wk High:=16.13
Volume:=79,413
Div and Yield:=N/A
Prev Close:=14.11
Weighted Alpha:=+13.70
EPS:=+0.31
Updating Price:=14.36
High:=14.40
Standard Dev:=+1.35
Updating Change:=+0.25 (+1.77%)
Avg Volume:=97,216

(ko)
P/E Ratio:=18.89
Low:=68.50
Open:=68.82
Market Cap:=$159.14 B
52Wk Low:=52.43
52Wk High:=69.78
Volume:=11,024,584
Div and Yield:=$1.88 (2.71%)
Prev Close:=68.87
Weighted Alpha:=+28.22
EPS:=+5.18
Updating Price:=69.34
High:=69.62
Standard Dev:=+0.65
Updating Change:=+0.47 (+0.68%)
Avg Volume:=8,637,601

(ks)
P/E Ratio:=14.77
Low:=16.47
Open:=16.60
Market Cap:=$774.48 M
52Wk Low:=10.44
52Wk High:=17.90
Volume:=323,481
Div and Yield:=N/A
Prev Close:=16.55
Weighted Alpha:=+41.60
EPS:=+1.57
Updating Price:=16.80
High:=16.85
Standard Dev:=+1.21
Updating Change:=+0.25 (+1.51%)
Avg Volume:=239,271

(kss)
P/E Ratio:=14.66
Low:=56.46
Open:=56.58
Market Cap:=$16.52 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,935,487
Div and Yield:=$1.00 (1.77%)
Prev Close:=56.28
Weighted Alpha:=+19.50
EPS:=+3.86
Updating Price:=56.90
High:=57.39
Standard Dev:=+0.55
Updating Change:=+0.62 (+1.10%)
Avg Volume:=3,962,459

(ksws)
P/E Ratio:=0.00
Low:=11.41
Open:=11.41
Market Cap:=$415.72 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=76,453
Div and Yield:=N/A
Prev Close:=11.39
Weighted Alpha:=+4.40
EPS:=-2.07
Updating Price:=11.75
High:=11.76
Standard Dev:=+1.54
Updating Change:=+0.36 (+3.16%)
Avg Volume:=91,628

(ktos)
P/E Ratio:=38.57
Low:=11.02
Open:=11.56
Market Cap:=$267.82 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=301,530
Div and Yield:=N/A
Prev Close:=11.55
Weighted Alpha:=-0.50
EPS:=+0.70
Updating Price:=11.31
High:=11.56
Standard Dev:=-1.52
Updating Change:=-0.24 (-2.08%)
Avg Volume:=168,266

(kvhi)
P/E Ratio:=93.17
Low:=11.45
Open:=11.49
Market Cap:=$171.66 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=34,490
Div and Yield:=N/A
Prev Close:=11.49
Weighted Alpha:=-16.90
EPS:=+0.32
Updating Price:=11.63
High:=11.73
Standard Dev:=+0.53
Updating Change:=+0.14 (+1.22%)
Avg Volume:=67,219

(kwk)
P/E Ratio:=25.80
Low:=14.18
Open:=14.23
Market Cap:=$2.46 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=2,673,221
Div and Yield:=N/A
Prev Close:=14.13
Weighted Alpha:=+7.60
EPS:=+1.97
Updating Price:=14.37
High:=14.43
Standard Dev:=+1.12
Updating Change:=+0.24 (+1.70%)
Avg Volume:=3,034,160

(labl)
P/E Ratio:=14.24
Low:=22.53
Open:=22.81
Market Cap:=$305.27 M
52Wk Low:=11.29
52Wk High:=25.32
Volume:=19,304
Div and Yield:=$0.20 (0.85%)
Prev Close:=22.83
Weighted Alpha:=+76.60
EPS:=+1.40
Updating Price:=22.97
High:=23.25
Standard Dev:=+0.28
Updating Change:=+0.14 (+0.61%)
Avg Volume:=54,155

(lamr)
P/E Ratio:=0.00
Low:=26.15
Open:=26.26
Market Cap:=$2.49 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=463,889
Div and Yield:=N/A
Prev Close:=26.09
Weighted Alpha:=-17.80
EPS:=-0.31
Updating Price:=26.90
High:=26.92
Standard Dev:=+1.50
Updating Change:=+0.81 (+3.10%)
Avg Volume:=641,164

(laws)
P/E Ratio:=17.18
Low:=18.91
Open:=19.53
Market Cap:=$166.76 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=10,028
Div and Yield:=$0.48 (2.47%)
Prev Close:=19.53
Weighted Alpha:=-0.80
EPS:=+0.77
Updating Price:=19.55
High:=19.76
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.10%)
Avg Volume:=18,618

(layn)
P/E Ratio:=17.67
Low:=30.20
Open:=30.40
Market Cap:=$602.17 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=66,149
Div and Yield:=N/A
Prev Close:=30.24
Weighted Alpha:=+11.90
EPS:=+1.86
Updating Price:=30.77
High:=30.89
Standard Dev:=+0.95
Updating Change:=+0.53 (+1.75%)
Avg Volume:=102,997

(laz)
P/E Ratio:=16.23
Low:=35.49
Open:=35.55
Market Cap:=$4.13 B
52Wk Low:=28.25
52Wk High:=46.36
Volume:=1,107,464
Div and Yield:=$0.64 (1.89%)
Prev Close:=35.46
Weighted Alpha:=+12.70
EPS:=+2.05
Updating Price:=36.50
High:=36.60
Standard Dev:=+1.20
Updating Change:=+1.04 (+2.93%)
Avg Volume:=924,357

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.62
Low:=9.88
Open:=9.98
Market Cap:=$253.69 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=24,064
Div and Yield:=$0.24 (2.38%)
Prev Close:=9.91
Weighted Alpha:=+10.60
EPS:=+0.58
Updating Price:=9.98
High:=10.10
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.71%)
Avg Volume:=49,338

(lci)
P/E Ratio:=27.65
Low:=4.82
Open:=4.83
Market Cap:=$139.06 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=128,608
Div and Yield:=N/A
Prev Close:=4.79
Weighted Alpha:=+6.40
EPS:=+0.17
Updating Price:=4.90
High:=4.98
Standard Dev:=+1.22
Updating Change:=+0.11 (+2.30%)
Avg Volume:=222,696

(lea)
P/E Ratio:=9.52
Low:=51.01
Open:=51.72
Market Cap:=$5.55 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=993,304
Div and Yield:=$0.50 (0.98%)
Prev Close:=51.40
Weighted Alpha:=+36.40
EPS:=+4.88
Updating Price:=52.73
High:=52.95
Standard Dev:=+1.46
Updating Change:=+1.33 (+2.59%)
Avg Volume:=1,075,447

(leg)
P/E Ratio:=20.30
Low:=23.53
Open:=23.55
Market Cap:=$3.47 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,013,302
Div and Yield:=$1.08 (4.59%)
Prev Close:=23.40
Weighted Alpha:=+14.90
EPS:=+1.16
Updating Price:=23.68
High:=23.78
Standard Dev:=+0.83
Updating Change:=+0.28 (+1.20%)
Avg Volume:=1,397,678

(lfus)
P/E Ratio:=14.00
Low:=55.02
Open:=55.24
Market Cap:=$1.22 B
52Wk Low:=32.41
52Wk High:=66.22
Volume:=76,914
Div and Yield:=$0.60 (1.09%)
Prev Close:=55.02
Weighted Alpha:=+44.70
EPS:=+3.78
Updating Price:=55.72
High:=55.89
Standard Dev:=+0.73
Updating Change:=+0.70 (+1.27%)
Avg Volume:=116,416

(life)
P/E Ratio:=14.15
Low:=49.58
Open:=49.69
Market Cap:=$9.15 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=2,547,307
Div and Yield:=N/A
Prev Close:=49.55
Weighted Alpha:=+5.20
EPS:=+2.01
Updating Price:=50.82
High:=50.99
Standard Dev:=+2.23
Updating Change:=+1.27 (+2.56%)
Avg Volume:=2,129,515

(linc)
P/E Ratio:=6.32
Low:=18.50
Open:=19.05
Market Cap:=$425.53 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=237,322
Div and Yield:=$1.00 (5.21%)
Prev Close:=18.98
Weighted Alpha:=+20.00
EPS:=+2.76
Updating Price:=18.98
High:=19.05
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=537,451

(linta)
P/E Ratio:=16.50
Low:=16.48
Open:=16.51
Market Cap:=$9.59 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=4,305,239
Div and Yield:=N/A
Prev Close:=16.42
Weighted Alpha:=+34.70
EPS:=+1.00
Updating Price:=16.80
High:=17.00
Standard Dev:=+1.42
Updating Change:=+0.38 (+2.31%)
Avg Volume:=3,981,442

(llen)
P/E Ratio:=3.42
Low:=5.25
Open:=5.28
Market Cap:=$178.00 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=571,005
Div and Yield:=N/A
Prev Close:=5.27
Weighted Alpha:=-51.30
EPS:=+1.12
Updating Price:=5.54
High:=5.55
Standard Dev:=+1.02
Updating Change:=+0.27 (+5.12%)
Avg Volume:=456,759

(lll)
P/E Ratio:=9.67
Low:=82.32
Open:=82.41
Market Cap:=$9.04 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=486,447
Div and Yield:=$1.80 (2.21%)
Prev Close:=82.17
Weighted Alpha:=+16.40
EPS:=+8.24
Updating Price:=83.61
High:=84.13
Standard Dev:=+1.63
Updating Change:=+1.44 (+1.75%)
Avg Volume:=802,533

(lltc)
P/E Ratio:=12.76
Low:=29.82
Open:=30.24
Market Cap:=$6.94 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,156,567
Div and Yield:=$0.96 (3.13%)
Prev Close:=30.24
Weighted Alpha:=-6.20
EPS:=+2.36
Updating Price:=30.59
High:=30.73
Standard Dev:=+0.70
Updating Change:=+0.35 (+1.16%)
Avg Volume:=2,279,068

(lm)
P/E Ratio:=19.47
Low:=31.55
Open:=31.71
Market Cap:=$4.95 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=2,327,911
Div and Yield:=$0.32 (1.03%)
Prev Close:=31.35
Weighted Alpha:=+6.80
EPS:=+1.66
Updating Price:=32.49
High:=32.53
Standard Dev:=+1.62
Updating Change:=+1.14 (+3.64%)
Avg Volume:=1,680,308

(lng)
P/E Ratio:=0.00
Low:=10.27
Open:=10.44
Market Cap:=$734.57 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=3,842,835
Div and Yield:=N/A
Prev Close:=10.26
Weighted Alpha:=+177.30
EPS:=unch
Updating Price:=10.53
High:=10.75
Standard Dev:=+0.57
Updating Change:=+0.27 (+2.63%)
Avg Volume:=3,033,663

(logm)
P/E Ratio:=61.13
Low:=35.43
Open:=37.12
Market Cap:=$852.15 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=379,814
Div and Yield:=N/A
Prev Close:=36.89
Weighted Alpha:=+9.00
EPS:=+0.74
Updating Price:=35.61
High:=37.28
Standard Dev:=-1.54
Updating Change:=-1.28 (-3.47%)
Avg Volume:=349,281

(loop)
P/E Ratio:=79.65
Low:=18.25
Open:=18.29
Market Cap:=$593.75 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=151,394
Div and Yield:=N/A
Prev Close:=18.27
Weighted Alpha:=+39.90
EPS:=+0.34
Updating Price:=18.32
High:=18.35
Standard Dev:=+0.82
Updating Change:=+0.05 (+0.27%)
Avg Volume:=314,215

(lpnt)
P/E Ratio:=12.65
Low:=38.01
Open:=38.01
Market Cap:=$2.00 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=302,174
Div and Yield:=N/A
Prev Close:=37.75
Weighted Alpha:=+22.90
EPS:=+3.01
Updating Price:=38.83
High:=39.10
Standard Dev:=+1.85
Updating Change:=+1.08 (+2.86%)
Avg Volume:=379,134

(lpx)
P/E Ratio:=0.00
Low:=8.16
Open:=8.23
Market Cap:=$1.09 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,695,234
Div and Yield:=N/A
Prev Close:=8.16
Weighted Alpha:=-2.64
EPS:=-0.31
Updating Price:=8.23
High:=8.30
Standard Dev:=+0.60
Updating Change:=+0.07 (+0.86%)
Avg Volume:=2,284,267

(lrcx)
P/E Ratio:=7.29
Low:=41.76
Open:=42.39
Market Cap:=$5.33 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,318,590
Div and Yield:=N/A
Prev Close:=42.13
Weighted Alpha:=-4.60
EPS:=+5.88
Updating Price:=43.14
High:=43.57
Standard Dev:=+1.16
Updating Change:=+1.01 (+2.40%)
Avg Volume:=2,363,215

(lse)
P/E Ratio:=7.19
Low:=4.71
Open:=4.80
Market Cap:=$274.90 M
52Wk Low:=4.49
52Wk High:=6.10
Volume:=215,965
Div and Yield:=$0.26 (5.39%)
Prev Close:=4.78
Weighted Alpha:=-6.50
EPS:=-0.33
Updating Price:=4.78
High:=4.83
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=221,703

(lsi)
P/E Ratio:=17.63
Low:=6.37
Open:=6.64
Market Cap:=$4.00 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=12,758,346
Div and Yield:=N/A
Prev Close:=6.63
Weighted Alpha:=+28.60
EPS:=+0.05
Updating Price:=6.49
High:=6.64
Standard Dev:=-1.09
Updating Change:=-0.14 (-2.11%)
Avg Volume:=5,941,338

(lstr)
P/E Ratio:=24.26
Low:=46.81
Open:=47.86
Market Cap:=$2.24 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=659,546
Div and Yield:=$0.20 (0.43%)
Prev Close:=46.75
Weighted Alpha:=+18.60
EPS:=+1.86
Updating Price:=46.87
High:=49.66
Standard Dev:=+0.22
Updating Change:=+0.12 (+0.26%)
Avg Volume:=337,607

(lstza)
P/E Ratio:=19.62
Low:=75.88
Open:=76.16
Market Cap:=$3.77 B
52Wk Low:=52.85
52Wk High:=81.36
Volume:=267,568
Div and Yield:=N/A
Prev Close:=75.78
Weighted Alpha:=+36.10
EPS:=+3.87
Updating Price:=76.78
High:=77.57
Standard Dev:=+0.64
Updating Change:=+1.00 (+1.32%)
Avg Volume:=370,128

(ltm)
P/E Ratio:=19.78
Low:=41.25
Open:=42.18
Market Cap:=$1.82 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=1,613,250
Div and Yield:=N/A
Prev Close:=40.19
Weighted Alpha:=+21.40
EPS:=+2.04
Updating Price:=43.29
High:=44.18
Standard Dev:=+3.41
Updating Change:=+3.10 (+7.71%)
Avg Volume:=511,311

(ltre)
P/E Ratio:=38.31
Low:=10.16
Open:=10.45
Market Cap:=$140.88 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=17,076
Div and Yield:=N/A
Prev Close:=10.07
Weighted Alpha:=+11.80
EPS:=+0.30
Updating Price:=10.42
High:=10.45
Standard Dev:=+1.64
Updating Change:=+0.35 (+3.48%)
Avg Volume:=51,452

(lvs)
P/E Ratio:=36.41
Low:=45.51
Open:=45.69
Market Cap:=$33.55 B
52Wk Low:=24.50
52Wk High:=55.47
Volume:=17,386,950
Div and Yield:=N/A
Prev Close:=45.39
Weighted Alpha:=+61.30
EPS:=+0.82
Updating Price:=46.18
High:=46.71
Standard Dev:=+0.82
Updating Change:=+0.79 (+1.74%)
Avg Volume:=14,999,964

(lway)
P/E Ratio:=48.48
Low:=10.97
Open:=11.25
Market Cap:=$185.09 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=12,444
Div and Yield:=N/A
Prev Close:=11.20
Weighted Alpha:=+13.70
EPS:=+0.23
Updating Price:=11.15
High:=11.25
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.45%)
Avg Volume:=22,247

(lxp)
P/E Ratio:=9.29
Low:=9.14
Open:=9.19
Market Cap:=$1.35 B
52Wk Low:=5.37
52Wk High:=9.70
Volume:=912,802
Div and Yield:=$0.46 (5.11%)
Prev Close:=9.13
Weighted Alpha:=+54.10
EPS:=-0.40
Updating Price:=9.18
High:=9.28
Standard Dev:=+0.30
Updating Change:=+0.05 (+0.55%)
Avg Volume:=1,473,251

(lxrx)
P/E Ratio:=0.00
Low:=1.68
Open:=1.71
Market Cap:=$577.35 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=412,726
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-9.70
EPS:=-0.31
Updating Price:=1.71
High:=1.75
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,168,039

(lxu)
P/E Ratio:=21.35
Low:=45.01
Open:=45.48
Market Cap:=$981.61 M
52Wk Low:=13.69
52Wk High:=49.21
Volume:=237,475
Div and Yield:=N/A
Prev Close:=45.24
Weighted Alpha:=+190.41
EPS:=+2.13
Updating Price:=46.39
High:=46.50
Standard Dev:=+1.10
Updating Change:=+1.15 (+2.54%)
Avg Volume:=250,788

(ma)
P/E Ratio:=20.93
Low:=308.59
Open:=309.94
Market Cap:=$40.55 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=825,174
Div and Yield:=$0.60 (0.19%)
Prev Close:=308.27
Weighted Alpha:=+50.80
EPS:=+14.88
Updating Price:=310.52
High:=314.93
Standard Dev:=+0.26
Updating Change:=+2.25 (+0.73%)
Avg Volume:=1,453,450

(mako)
P/E Ratio:=0.00
Low:=31.50
Open:=31.60
Market Cap:=$1.29 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=392,391
Div and Yield:=N/A
Prev Close:=31.61
Weighted Alpha:=+166.10
EPS:=-1.06
Updating Price:=31.67
High:=32.70
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.19%)
Avg Volume:=605,550

(mapp)
P/E Ratio:=0.00
Low:=16.17
Open:=16.28
Market Cap:=$494.68 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=112,932
Div and Yield:=N/A
Prev Close:=16.19
Weighted Alpha:=+18.90
EPS:=-0.90
Updating Price:=16.38
High:=16.39
Standard Dev:=+1.49
Updating Change:=+0.19 (+1.17%)
Avg Volume:=131,817

(mas)
P/E Ratio:=82.50
Low:=11.51
Open:=11.57
Market Cap:=$4.14 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=4,816,918
Div and Yield:=$0.30 (2.6%)
Prev Close:=11.49
Weighted Alpha:=-2.20
EPS:=-3.10
Updating Price:=11.56
High:=11.73
Standard Dev:=+0.44
Updating Change:=+0.07 (+0.61%)
Avg Volume:=5,488,629

(mat)
P/E Ratio:=13.93
Low:=26.70
Open:=26.82
Market Cap:=$9.33 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=3,455,638
Div and Yield:=$0.92 (3.4%)
Prev Close:=26.69
Weighted Alpha:=+29.70
EPS:=+1.85
Updating Price:=26.82
High:=26.99
Standard Dev:=+0.45
Updating Change:=+0.13 (+0.49%)
Avg Volume:=3,914,732

(mblx)
P/E Ratio:=0.00
Low:=6.73
Open:=6.94
Market Cap:=$182.45 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=291,745
Div and Yield:=N/A
Prev Close:=6.88
Weighted Alpha:=-56.63
EPS:=-1.44
Updating Price:=6.78
High:=7.07
Standard Dev:=-0.57
Updating Change:=-0.10 (-1.45%)
Avg Volume:=198,362

(mbvt)
P/E Ratio:=11.21
Low:=26.70
Open:=26.70
Market Cap:=$170.62 M
52Wk Low:=21.47
52Wk High:=28.71
Volume:=6,130
Div and Yield:=$1.12 (4.2%)
Prev Close:=26.64
Weighted Alpha:=+20.30
EPS:=+2.38
Updating Price:=27.52
High:=27.52
Standard Dev:=+2.43
Updating Change:=+0.88 (+3.30%)
Avg Volume:=11,740

(mcd)
P/E Ratio:=18.26
Low:=86.02
Open:=86.66
Market Cap:=$90.29 B
52Wk Low:=66.51
52Wk High:=87.04
Volume:=6,086,999
Div and Yield:=$2.44 (2.83%)
Prev Close:=86.27
Weighted Alpha:=+28.80
EPS:=+4.73
Updating Price:=86.54
High:=87.04
Standard Dev:=+0.42
Updating Change:=+0.27 (+0.31%)
Avg Volume:=5,830,446

(mchp)
P/E Ratio:=15.64
Low:=32.58
Open:=32.81
Market Cap:=$6.28 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=3,969,262
Div and Yield:=$1.38 (4.21%)
Prev Close:=32.70
Weighted Alpha:=+4.50
EPS:=+2.14
Updating Price:=33.34
High:=33.53
Standard Dev:=+0.62
Updating Change:=+0.64 (+1.96%)
Avg Volume:=3,530,053

(mcri)
P/E Ratio:=22.11
Low:=10.77
Open:=10.85
Market Cap:=$185.61 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=73,211
Div and Yield:=N/A
Prev Close:=10.59
Weighted Alpha:=+7.90
EPS:=+0.45
Updating Price:=11.50
High:=11.67
Standard Dev:=+2.47
Updating Change:=+0.91 (+8.59%)
Avg Volume:=48,128

(mcrl)
P/E Ratio:=12.27
Low:=9.80
Open:=9.85
Market Cap:=$617.12 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=246,277
Div and Yield:=$0.14 (1.43%)
Prev Close:=9.83
Weighted Alpha:=-11.30
EPS:=+0.80
Updating Price:=9.96
High:=9.99
Standard Dev:=+0.75
Updating Change:=+0.13 (+1.32%)
Avg Volume:=430,659

(mcy)
P/E Ratio:=19.55
Low:=38.48
Open:=38.58
Market Cap:=$2.13 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=112,023
Div and Yield:=$2.40 (6.26%)
Prev Close:=38.43
Weighted Alpha:=-4.50
EPS:=+2.73
Updating Price:=38.95
High:=39.02
Standard Dev:=+1.76
Updating Change:=+0.52 (+1.35%)
Avg Volume:=141,093

(mdr)
P/E Ratio:=18.59
Low:=20.85
Open:=21.15
Market Cap:=$4.92 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=2,767,570
Div and Yield:=N/A
Prev Close:=20.99
Weighted Alpha:=+50.60
EPS:=+0.90
Updating Price:=21.04
High:=21.48
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.24%)
Avg Volume:=3,079,980

(mdso)
P/E Ratio:=21.81
Low:=22.04
Open:=22.34
Market Cap:=$533.98 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=125,841
Div and Yield:=N/A
Prev Close:=22.19
Weighted Alpha:=+27.50
EPS:=+1.01
Updating Price:=22.12
High:=22.36
Standard Dev:=-0.20
Updating Change:=-0.07 (-0.32%)
Avg Volume:=160,462

(mdth)
P/E Ratio:=0.00
Low:=13.51
Open:=13.81
Market Cap:=$279.06 M
52Wk Low:=7.18
52Wk High:=14.96
Volume:=106,813
Div and Yield:=N/A
Prev Close:=13.77
Weighted Alpha:=+63.90
EPS:=-0.51
Updating Price:=13.74
High:=13.84
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.22%)
Avg Volume:=77,217

(mdvn)
P/E Ratio:=0.00
Low:=21.23
Open:=21.56
Market Cap:=$752.64 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=129,138
Div and Yield:=N/A
Prev Close:=21.37
Weighted Alpha:=+110.50
EPS:=-0.72
Updating Price:=21.69
High:=21.94
Standard Dev:=+0.66
Updating Change:=+0.32 (+1.50%)
Avg Volume:=255,877

(ment)
P/E Ratio:=16.97
Low:=11.66
Open:=11.84
Market Cap:=$1.32 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=1,063,155
Div and Yield:=N/A
Prev Close:=11.85
Weighted Alpha:=+7.30
EPS:=+0.42
Updating Price:=11.72
High:=11.98
Standard Dev:=-0.61
Updating Change:=-0.13 (-1.10%)
Avg Volume:=1,101,473

(meru)
P/E Ratio:=0.00
Low:=10.13
Open:=10.46
Market Cap:=$182.05 M
52Wk Low:=10.01
52Wk High:=27.33
Volume:=89,100
Div and Yield:=N/A
Prev Close:=10.42
Weighted Alpha:=-33.40
EPS:=-0.26
Updating Price:=10.64
High:=10.84
Standard Dev:=+0.88
Updating Change:=+0.22 (+2.11%)
Avg Volume:=214,145

(mgln)
P/E Ratio:=12.70
Low:=55.11
Open:=55.53
Market Cap:=$1.86 B
52Wk Low:=36.50
52Wk High:=56.76
Volume:=105,478
Div and Yield:=N/A
Prev Close:=55.14
Weighted Alpha:=+46.40
EPS:=+4.33
Updating Price:=56.13
High:=56.40
Standard Dev:=+1.61
Updating Change:=+0.99 (+1.80%)
Avg Volume:=199,404

(mgm)
P/E Ratio:=0.00
Low:=15.51
Open:=15.52
Market Cap:=$7.61 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=20,827,759
Div and Yield:=N/A
Prev Close:=15.42
Weighted Alpha:=+46.85
EPS:=-3.19
Updating Price:=15.58
High:=15.79
Standard Dev:=+0.42
Updating Change:=+0.16 (+1.04%)
Avg Volume:=23,471,508

(mgpi)
P/E Ratio:=11.44
Low:=7.90
Open:=7.95
Market Cap:=$142.64 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=41,100
Div and Yield:=N/A
Prev Close:=7.96
Weighted Alpha:=+2.30
EPS:=+0.64
Updating Price:=8.00
High:=8.00
Standard Dev:=+0.21
Updating Change:=+0.04 (+0.50%)
Avg Volume:=46,470

(mgrc)
P/E Ratio:=16.99
Low:=27.07
Open:=27.59
Market Cap:=$673.42 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=52,950
Div and Yield:=$0.92 (3.34%)
Prev Close:=27.51
Weighted Alpha:=+19.90
EPS:=+1.62
Updating Price:=27.77
High:=28.12
Standard Dev:=+0.69
Updating Change:=+0.26 (+0.95%)
Avg Volume:=42,958

(mho)
P/E Ratio:=0.00
Low:=12.33
Open:=12.33
Market Cap:=$232.81 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=30,527
Div and Yield:=N/A
Prev Close:=12.30
Weighted Alpha:=+15.40
EPS:=-1.89
Updating Price:=12.49
High:=12.57
Standard Dev:=+0.61
Updating Change:=+0.19 (+1.54%)
Avg Volume:=79,259

(mhr)
P/E Ratio:=0.00
Low:=7.52
Open:=7.80
Market Cap:=$580.26 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,745,007
Div and Yield:=N/A
Prev Close:=7.71
Weighted Alpha:=+54.60
EPS:=-0.31
Updating Price:=7.59
High:=7.90
Standard Dev:=-0.58
Updating Change:=-0.12 (-1.56%)
Avg Volume:=2,544,769

(mhs)
P/E Ratio:=15.32
Low:=62.32
Open:=65.87
Market Cap:=$25.87 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=71,025,730
Div and Yield:=N/A
Prev Close:=55.78
Weighted Alpha:=+29.41
EPS:=+3.30
Updating Price:=63.83
High:=66.38
Standard Dev:=+4.29
Updating Change:=+8.05 (+14.43%)
Avg Volume:=6,740,652

(midd)
P/E Ratio:=21.05
Low:=89.17
Open:=89.17
Market Cap:=$1.69 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=50,282
Div and Yield:=N/A
Prev Close:=89.82
Weighted Alpha:=+48.20
EPS:=+4.19
Updating Price:=91.43
High:=91.80
Standard Dev:=+1.22
Updating Change:=+1.61 (+1.79%)
Avg Volume:=98,919

(mig)
P/E Ratio:=9.43
Low:=9.61
Open:=9.65
Market Cap:=$522.92 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=161,020
Div and Yield:=$0.16 (1.65%)
Prev Close:=9.62
Weighted Alpha:=+9.20
EPS:=+1.09
Updating Price:=9.82
High:=9.89
Standard Dev:=+1.73
Updating Change:=+0.20 (+2.08%)
Avg Volume:=196,727

(mjn)
P/E Ratio:=27.50
Low:=69.06
Open:=69.29
Market Cap:=$14.26 B
52Wk Low:=49.70
52Wk High:=70.09
Volume:=1,111,551
Div and Yield:=$1.04 (1.49%)
Prev Close:=68.95
Weighted Alpha:=+31.90
EPS:=+2.30
Updating Price:=69.77
High:=70.09
Standard Dev:=+1.25
Updating Change:=+0.82 (+1.19%)
Avg Volume:=1,092,662

(mksi)
P/E Ratio:=9.19
Low:=23.54
Open:=23.54
Market Cap:=$1.41 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=1,140,806
Div and Yield:=$0.60 (2.35%)
Prev Close:=25.08
Weighted Alpha:=+28.30
EPS:=+2.95
Updating Price:=27.12
High:=27.75
Standard Dev:=+3.46
Updating Change:=+2.04 (+8.13%)
Avg Volume:=424,970

(mlhr)
P/E Ratio:=23.39
Low:=26.11
Open:=26.25
Market Cap:=$1.52 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=351,924
Div and Yield:=$0.09 (0.34%)
Prev Close:=26.10
Weighted Alpha:=+41.60
EPS:=+1.07
Updating Price:=26.50
High:=26.73
Standard Dev:=+0.52
Updating Change:=+0.40 (+1.53%)
Avg Volume:=502,416

(mlnk)
P/E Ratio:=0.00
Low:=4.41
Open:=4.48
Market Cap:=$195.74 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=87,555
Div and Yield:=N/A
Prev Close:=4.46
Weighted Alpha:=-24.10
EPS:=-1.51
Updating Price:=4.47
High:=4.58
Standard Dev:=+0.15
Updating Change:=+0.01 (+0.22%)
Avg Volume:=135,241

(mlr)
P/E Ratio:=12.77
Low:=17.78
Open:=17.90
Market Cap:=$210.45 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=61,070
Div and Yield:=$0.48 (2.67%)
Prev Close:=17.89
Weighted Alpha:=+34.70
EPS:=+1.41
Updating Price:=17.85
High:=18.00
Standard Dev:=-0.23
Updating Change:=-0.04 (-0.22%)
Avg Volume:=70,153

(mmm)
P/E Ratio:=16.17
Low:=94.50
Open:=95.01
Market Cap:=$68.24 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,618,035
Div and Yield:=$2.20 (2.33%)
Prev Close:=94.25
Weighted Alpha:=+15.10
EPS:=+5.83
Updating Price:=95.87
High:=96.09
Standard Dev:=+1.65
Updating Change:=+1.62 (+1.72%)
Avg Volume:=3,622,106

(mms)
P/E Ratio:=20.51
Low:=40.28
Open:=40.77
Market Cap:=$1.39 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=149,139
Div and Yield:=$0.30 (0.72%)
Prev Close:=40.71
Weighted Alpha:=+35.40
EPS:=+2.10
Updating Price:=40.62
High:=40.95
Standard Dev:=-0.20
Updating Change:=-0.09 (-0.22%)
Avg Volume:=118,395

(mnro)
P/E Ratio:=25.71
Low:=34.51
Open:=35.78
Market Cap:=$1.09 B
52Wk Low:=24.57
52Wk High:=38.48
Volume:=878,901
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.05
Weighted Alpha:=+36.60
EPS:=+1.45
Updating Price:=35.83
High:=38.27
Standard Dev:=-1.91
Updating Change:=-1.22 (-3.29%)
Avg Volume:=289,535

(mpg)
P/E Ratio:=0.00
Low:=3.63
Open:=3.69
Market Cap:=$183.41 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=355,426
Div and Yield:=N/A
Prev Close:=3.69
Weighted Alpha:=+32.60
EPS:=-5.09
Updating Price:=3.74
High:=3.76
Standard Dev:=+0.44
Updating Change:=+0.05 (+1.36%)
Avg Volume:=540,441

(mpr)
P/E Ratio:=25.65
Low:=10.99
Open:=11.21
Market Cap:=$165.66 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=37,784
Div and Yield:=$0.26 (2.39%)
Prev Close:=11.17
Weighted Alpha:=+11.60
EPS:=+0.43
Updating Price:=11.30
High:=11.35
Standard Dev:=+0.50
Updating Change:=+0.13 (+1.16%)
Avg Volume:=58,163

(mpx)
P/E Ratio:=40.38
Low:=5.18
Open:=5.18
Market Cap:=$210.54 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=21,750
Div and Yield:=N/A
Prev Close:=5.12
Weighted Alpha:=-12.90
EPS:=+0.13
Updating Price:=5.64
High:=5.73
Standard Dev:=+2.32
Updating Change:=+0.52 (+10.16%)
Avg Volume:=30,501

(mrcy)
P/E Ratio:=17.70
Low:=17.51
Open:=17.80
Market Cap:=$493.37 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=219,933
Div and Yield:=N/A
Prev Close:=17.77
Weighted Alpha:=+23.90
EPS:=+1.38
Updating Price:=17.57
High:=17.87
Standard Dev:=-0.80
Updating Change:=-0.20 (-1.13%)
Avg Volume:=143,607

(mrh)
P/E Ratio:=23.60
Low:=18.23
Open:=18.28
Market Cap:=$1.14 B
52Wk Low:=14.65
52Wk High:=20.79
Volume:=507,836
Div and Yield:=$0.40 (2.2%)
Prev Close:=18.26
Weighted Alpha:=+16.00
EPS:=+1.19
Updating Price:=18.30
High:=18.49
Standard Dev:=+0.21
Updating Change:=+0.04 (+0.22%)
Avg Volume:=441,929

(mrk)
P/E Ratio:=10.20
Low:=35.72
Open:=35.84
Market Cap:=$111.55 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=9,647,095
Div and Yield:=$1.52 (4.25%)
Prev Close:=35.59
Weighted Alpha:=+9.50
EPS:=+0.52
Updating Price:=36.18
High:=36.48
Standard Dev:=+1.78
Updating Change:=+0.59 (+1.66%)
Avg Volume:=12,225,763

(mrvl)
P/E Ratio:=11.08
Low:=14.68
Open:=15.07
Market Cap:=$9.60 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=9,925,682
Div and Yield:=N/A
Prev Close:=15.08
Weighted Alpha:=-12.60
EPS:=+1.26
Updating Price:=15.15
High:=15.27
Standard Dev:=+0.24
Updating Change:=+0.07 (+0.46%)
Avg Volume:=10,273,704

(msft)
P/E Ratio:=11.20
Low:=26.65
Open:=27.04
Market Cap:=$227.62 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=81,112,333
Div and Yield:=$0.64 (2.32%)
Prev Close:=27.06
Weighted Alpha:=+9.30
EPS:=+2.51
Updating Price:=27.09
High:=27.31
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.11%)
Avg Volume:=59,495,211

(mtb)
P/E Ratio:=14.00
Low:=87.46
Open:=87.76
Market Cap:=$10.66 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=1,215,835
Div and Yield:=$2.80 (3.23%)
Prev Close:=87.14
Weighted Alpha:=+5.10
EPS:=+6.12
Updating Price:=88.57
High:=88.66
Standard Dev:=+1.32
Updating Change:=+1.43 (+1.64%)
Avg Volume:=1,041,788

(mtn)
P/E Ratio:=33.26
Low:=45.17
Open:=45.53
Market Cap:=$1.65 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=433,126
Div and Yield:=$0.60 (1.32%)
Prev Close:=45.24
Weighted Alpha:=+12.90
EPS:=+1.20
Updating Price:=45.88
High:=45.95
Standard Dev:=+0.87
Updating Change:=+0.64 (+1.41%)
Avg Volume:=232,199

(mtrx)
P/E Ratio:=27.21
Low:=13.74
Open:=13.90
Market Cap:=$383.62 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=101,481
Div and Yield:=N/A
Prev Close:=13.84
Weighted Alpha:=+48.30
EPS:=+0.34
Updating Price:=14.52
High:=14.56
Standard Dev:=+1.74
Updating Change:=+0.68 (+4.91%)
Avg Volume:=131,169

(mu)
P/E Ratio:=10.59
Low:=7.49
Open:=7.69
Market Cap:=$7.65 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=82,530,175
Div and Yield:=N/A
Prev Close:=7.60
Weighted Alpha:=-16.71
EPS:=+0.61
Updating Price:=7.64
High:=7.75
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.53%)
Avg Volume:=37,389,098

(mvis)
P/E Ratio:=0.00
Low:=1.20
Open:=1.36
Market Cap:=$126.08 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=2,115,474
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-50.80
EPS:=-0.50
Updating Price:=1.23
High:=1.38
Standard Dev:=+0.30
Updating Change:=+0.01 (+0.82%)
Avg Volume:=685,129

(mw)
P/E Ratio:=19.59
Low:=33.54
Open:=33.85
Market Cap:=$1.75 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=721,183
Div and Yield:=$0.48 (1.41%)
Prev Close:=33.65
Weighted Alpha:=+70.90
EPS:=+1.52
Updating Price:=34.01
High:=34.35
Standard Dev:=+0.64
Updating Change:=+0.36 (+1.07%)
Avg Volume:=706,663

(mwa)
P/E Ratio:=0.00
Low:=3.39
Open:=3.55
Market Cap:=$545.42 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=2,467,736
Div and Yield:=$0.07 (1.96%)
Prev Close:=3.53
Weighted Alpha:=-9.70
EPS:=-0.24
Updating Price:=3.51
High:=3.64
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.57%)
Avg Volume:=1,199,505

(mwv)
P/E Ratio:=18.26
Low:=33.07
Open:=33.13
Market Cap:=$5.68 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,069,942
Div and Yield:=$1.00 (3.01%)
Prev Close:=33.00
Weighted Alpha:=+42.50
EPS:=+0.86
Updating Price:=33.51
High:=33.63
Standard Dev:=+1.60
Updating Change:=+0.51 (+1.55%)
Avg Volume:=1,511,257

(mww)
P/E Ratio:=111.33
Low:=13.51
Open:=13.71
Market Cap:=$1.77 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=3,773,800
Div and Yield:=N/A
Prev Close:=13.46
Weighted Alpha:=-8.50
EPS:=-0.07
Updating Price:=13.59
High:=13.90
Standard Dev:=+0.32
Updating Change:=+0.13 (+0.97%)
Avg Volume:=2,900,935

(mxim)
P/E Ratio:=14.69
Low:=22.84
Open:=23.21
Market Cap:=$6.97 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=3,248,861
Div and Yield:=$0.84 (3.57%)
Prev Close:=23.10
Weighted Alpha:=+22.50
EPS:=+1.39
Updating Price:=23.52
High:=23.55
Standard Dev:=+0.85
Updating Change:=+0.42 (+1.82%)
Avg Volume:=2,339,083

(mxl)
P/E Ratio:=368.00
Low:=7.17
Open:=7.33
Market Cap:=$233.75 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=81,320
Div and Yield:=N/A
Prev Close:=7.34
Weighted Alpha:=-46.90
EPS:=+0.22
Updating Price:=7.33
High:=7.40
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.14%)
Avg Volume:=152,512

(myl)
P/E Ratio:=14.02
Low:=23.48
Open:=23.63
Market Cap:=$10.36 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,290,380
Div and Yield:=N/A
Prev Close:=23.39
Weighted Alpha:=+29.50
EPS:=+0.73
Updating Price:=23.70
High:=23.85
Standard Dev:=+0.98
Updating Change:=+0.31 (+1.33%)
Avg Volume:=5,604,420

(nafc)
P/E Ratio:=10.35
Low:=37.18
Open:=37.72
Market Cap:=$452.07 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=75,105
Div and Yield:=$0.72 (1.89%)
Prev Close:=37.76
Weighted Alpha:=-4.00
EPS:=+3.86
Updating Price:=37.33
High:=38.80
Standard Dev:=-0.93
Updating Change:=-0.43 (-1.14%)
Avg Volume:=58,040

(natr)
P/E Ratio:=29.98
Low:=20.01
Open:=20.21
Market Cap:=$315.41 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=71,912
Div and Yield:=N/A
Prev Close:=20.22
Weighted Alpha:=+129.10
EPS:=+0.09
Updating Price:=20.31
High:=20.37
Standard Dev:=+0.17
Updating Change:=+0.09 (+0.45%)
Avg Volume:=110,916

(nauh)
P/E Ratio:=16.09
Low:=9.24
Open:=9.24
Market Cap:=$258.85 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=10,946
Div and Yield:=$0.12 (1.29%)
Prev Close:=9.34
Weighted Alpha:=+53.80
EPS:=+0.29
Updating Price:=9.79
High:=9.90
Standard Dev:=+2.24
Updating Change:=+0.45 (+4.82%)
Avg Volume:=31,491

(nc)
P/E Ratio:=8.79
Low:=96.34
Open:=97.47
Market Cap:=$839.00 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=20,775
Div and Yield:=$2.13 (2.19%)
Prev Close:=97.03
Weighted Alpha:=+9.70
EPS:=+15.60
Updating Price:=100.00
High:=100.44
Standard Dev:=+1.30
Updating Change:=+2.97 (+3.06%)
Avg Volume:=29,996

(ncs)
P/E Ratio:=0.00
Low:=11.40
Open:=11.53
Market Cap:=$232.14 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=76,749
Div and Yield:=N/A
Prev Close:=11.46
Weighted Alpha:=+14.80
EPS:=-3.56
Updating Price:=11.76
High:=11.82
Standard Dev:=+1.15
Updating Change:=+0.30 (+2.62%)
Avg Volume:=170,289

(nct)
P/E Ratio:=0.64
Low:=6.33
Open:=6.35
Market Cap:=$491.45 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=979,971
Div and Yield:=$0.40 (6.68%)
Prev Close:=6.30
Weighted Alpha:=+101.70
EPS:=+9.42
Updating Price:=6.38
High:=6.55
Standard Dev:=+0.51
Updating Change:=+0.08 (+1.27%)
Avg Volume:=954,540

(ndsn)
P/E Ratio:=18.40
Low:=54.76
Open:=55.61
Market Cap:=$3.80 B
52Wk Low:=29.26
52Wk High:=59.29
Volume:=322,777
Div and Yield:=$0.42 (0.76%)
Prev Close:=55.26
Weighted Alpha:=+70.30
EPS:=+3.21
Updating Price:=55.77
High:=56.49
Standard Dev:=+0.53
Updating Change:=+0.51 (+0.92%)
Avg Volume:=837,404

(nee)
P/E Ratio:=13.20
Low:=57.23
Open:=57.23
Market Cap:=$24.37 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,297,270
Div and Yield:=$2.20 (3.88%)
Prev Close:=56.94
Weighted Alpha:=+14.80
EPS:=+4.02
Updating Price:=57.89
High:=58.10
Standard Dev:=+2.46
Updating Change:=+0.95 (+1.67%)
Avg Volume:=1,420,082

(neog)
P/E Ratio:=50.39
Low:=46.09
Open:=46.11
Market Cap:=$1.08 B
52Wk Low:=26.83
52Wk High:=47.92
Volume:=80,598
Div and Yield:=N/A
Prev Close:=45.92
Weighted Alpha:=+61.70
EPS:=+0.72
Updating Price:=46.63
High:=47.07
Standard Dev:=+1.08
Updating Change:=+0.71 (+1.55%)
Avg Volume:=82,165

(netl)
P/E Ratio:=40.05
Low:=37.77
Open:=39.60
Market Cap:=$2.57 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,978,287
Div and Yield:=N/A
Prev Close:=39.33
Weighted Alpha:=+18.97
EPS:=-0.06
Updating Price:=37.92
High:=39.60
Standard Dev:=-1.63
Updating Change:=-1.41 (-3.59%)
Avg Volume:=1,204,524

(newp)
P/E Ratio:=12.86
Low:=16.76
Open:=17.00
Market Cap:=$632.93 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=181,299
Div and Yield:=N/A
Prev Close:=16.87
Weighted Alpha:=+48.80
EPS:=+1.49
Updating Price:=17.12
High:=17.13
Standard Dev:=+0.64
Updating Change:=+0.25 (+1.48%)
Avg Volume:=242,280

(nfg)
P/E Ratio:=27.79
Low:=71.80
Open:=72.15
Market Cap:=$5.99 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=229,694
Div and Yield:=$1.42 (1.97%)
Prev Close:=71.67
Weighted Alpha:=+46.30
EPS:=+3.05
Updating Price:=72.70
High:=73.11
Standard Dev:=+0.94
Updating Change:=+1.03 (+1.44%)
Avg Volume:=493,103

(nflx)
P/E Ratio:=82.55
Low:=275.11
Open:=281.50
Market Cap:=$14.59 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=3,236,662
Div and Yield:=N/A
Prev Close:=281.40
Weighted Alpha:=+136.71
EPS:=+3.48
Updating Price:=275.81
High:=284.78
Standard Dev:=-0.81
Updating Change:=-5.59 (-1.99%)
Avg Volume:=4,287,593

(ngpc)
P/E Ratio:=null
Low:=8.00
Open:=8.35
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=+7.40
Div and Yield:=null
Prev Close:=8.35
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.41
High:=8.45
Standard Dev:=null
Updating Change:=+0.06 (+0.72%)
Avg Volume:=+0.25

(ngsx)
P/E Ratio:=0.00
Low:=1.60
Open:=1.66
Market Cap:=$29.49 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=41,069
Div and Yield:=N/A
Prev Close:=1.66
Weighted Alpha:=-80.70
EPS:=-2.74
Updating Price:=1.65
High:=1.68
Standard Dev:=-0.13
Updating Change:=-0.01 (-0.60%)
Avg Volume:=179,721

(nhi)
P/E Ratio:=16.28
Low:=46.95
Open:=47.11
Market Cap:=$1.32 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=129,953
Div and Yield:=$2.46 (5.28%)
Prev Close:=46.95
Weighted Alpha:=+27.30
EPS:=+2.61
Updating Price:=47.53
High:=48.03
Standard Dev:=+1.14
Updating Change:=+0.58 (+1.24%)
Avg Volume:=99,276

(nihd)
P/E Ratio:=17.82
Low:=41.90
Open:=42.14
Market Cap:=$7.17 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=961,909
Div and Yield:=N/A
Prev Close:=41.88
Weighted Alpha:=+5.75
EPS:=+2.36
Updating Price:=42.22
High:=42.64
Standard Dev:=+0.51
Updating Change:=+0.34 (+0.81%)
Avg Volume:=1,175,800

(nktr)
P/E Ratio:=0.00
Low:=7.35
Open:=7.44
Market Cap:=$847.44 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=480,745
Div and Yield:=N/A
Prev Close:=7.42
Weighted Alpha:=-47.10
EPS:=-0.67
Updating Price:=7.45
High:=7.57
Standard Dev:=+0.24
Updating Change:=+0.03 (+0.40%)
Avg Volume:=986,537

(nor)
P/E Ratio:=10.42
Low:=13.41
Open:=13.62
Market Cap:=$921.59 M
52Wk Low:=6.03
52Wk High:=17.82
Volume:=197,581
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=+66.50
EPS:=+1.74
Updating Price:=13.79
High:=13.93
Standard Dev:=+0.57
Updating Change:=+0.20 (+1.47%)
Avg Volume:=276,446

(nsit)
P/E Ratio:=10.92
Low:=18.20
Open:=18.35
Market Cap:=$854.41 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=149,982
Div and Yield:=N/A
Prev Close:=18.39
Weighted Alpha:=+25.10
EPS:=+1.70
Updating Price:=18.43
High:=18.55
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.22%)
Avg Volume:=235,079

(nsr)
P/E Ratio:=16.62
Low:=26.02
Open:=26.10
Market Cap:=$1.94 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=288,463
Div and Yield:=N/A
Prev Close:=26.06
Weighted Alpha:=+13.90
EPS:=+2.02
Updating Price:=26.31
High:=26.42
Standard Dev:=+1.07
Updating Change:=+0.25 (+0.96%)
Avg Volume:=292,749

(ntap)
P/E Ratio:=30.29
Low:=48.96
Open:=50.15
Market Cap:=$18.30 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,616,850
Div and Yield:=N/A
Prev Close:=50.05
Weighted Alpha:=+8.20
EPS:=+1.62
Updating Price:=49.75
High:=50.58
Standard Dev:=-0.26
Updating Change:=-0.30 (-0.60%)
Avg Volume:=6,114,263

(ntct)
P/E Ratio:=17.82
Low:=15.47
Open:=16.25
Market Cap:=$654.57 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=537,325
Div and Yield:=N/A
Prev Close:=16.07
Weighted Alpha:=-23.40
EPS:=+0.87
Updating Price:=15.50
High:=16.27
Standard Dev:=-0.73
Updating Change:=-0.57 (-3.55%)
Avg Volume:=717,026

(nue)
P/E Ratio:=47.08
Low:=39.75
Open:=40.02
Market Cap:=$12.84 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=5,228,358
Div and Yield:=$1.45 (3.67%)
Prev Close:=39.80
Weighted Alpha:=+1.46
EPS:=+0.82
Updating Price:=40.63
High:=40.82
Standard Dev:=+1.51
Updating Change:=+0.83 (+2.09%)
Avg Volume:=3,339,409

(nutr)
P/E Ratio:=10.00
Low:=15.12
Open:=15.13
Market Cap:=$159.11 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=12,333
Div and Yield:=N/A
Prev Close:=15.13
Weighted Alpha:=-1.10
EPS:=+1.52
Updating Price:=15.27
High:=15.30
Standard Dev:=+1.31
Updating Change:=+0.14 (+0.93%)
Avg Volume:=22,726

(nuva)
P/E Ratio:=34.60
Low:=32.70
Open:=33.42
Market Cap:=$1.32 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,212,876
Div and Yield:=N/A
Prev Close:=32.26
Weighted Alpha:=+17.20
EPS:=+1.83
Updating Price:=33.28
High:=34.01
Standard Dev:=+1.42
Updating Change:=+1.02 (+3.16%)
Avg Volume:=882,689

(nvax)
P/E Ratio:=0.00
Low:=2.07
Open:=2.10
Market Cap:=$236.53 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=247,691
Div and Yield:=N/A
Prev Close:=2.07
Weighted Alpha:=-7.90
EPS:=-0.32
Updating Price:=2.12
High:=2.13
Standard Dev:=+1.00
Updating Change:=+0.05 (+2.42%)
Avg Volume:=740,870

(nvda)
P/E Ratio:=22.57
Low:=13.85
Open:=14.06
Market Cap:=$8.75 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=28,570,746
Div and Yield:=N/A
Prev Close:=14.04
Weighted Alpha:=+11.86
EPS:=+0.40
Updating Price:=14.70
High:=14.80
Standard Dev:=+2.05
Updating Change:=+0.66 (+4.70%)
Avg Volume:=19,105,381

(nwbi)
P/E Ratio:=22.25
Low:=12.68
Open:=12.77
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=439,398
Div and Yield:=$0.44 (3.47%)
Prev Close:=12.72
Weighted Alpha:=+15.00
EPS:=+0.57
Updating Price:=12.80
High:=12.86
Standard Dev:=+0.56
Updating Change:=+0.08 (+0.63%)
Avg Volume:=1,601,295

(nwe)
P/E Ratio:=15.04
Low:=33.76
Open:=33.80
Market Cap:=$1.23 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=157,508
Div and Yield:=$1.44 (4.27%)
Prev Close:=33.65
Weighted Alpha:=+28.60
EPS:=+2.24
Updating Price:=34.00
High:=34.02
Standard Dev:=+1.26
Updating Change:=+0.35 (+1.04%)
Avg Volume:=210,169

(nwl)
P/E Ratio:=9.83
Low:=15.20
Open:=15.68
Market Cap:=$4.42 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=5,260,145
Div and Yield:=$0.32 (2.07%)
Prev Close:=15.61
Weighted Alpha:=-11.00
EPS:=+1.00
Updating Price:=15.22
High:=15.68
Standard Dev:=-1.68
Updating Change:=-0.39 (-2.50%)
Avg Volume:=3,750,001

(nwsa)
P/E Ratio:=15.79
Low:=16.21
Open:=16.24
Market Cap:=$30.10 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=52,571,721
Div and Yield:=$0.15 (0.95%)
Prev Close:=15.93
Weighted Alpha:=+20.86
EPS:=+1.11
Updating Price:=16.48
High:=16.65
Standard Dev:=+1.10
Updating Change:=+0.55 (+3.45%)
Avg Volume:=49,487,070

(nxst)
P/E Ratio:=0.00
Low:=9.04
Open:=9.26
Market Cap:=$264.87 M
52Wk Low:=3.64
52Wk High:=10.28
Volume:=235,760
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+71.20
EPS:=-0.17
Updating Price:=9.31
High:=9.46
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.11%)
Avg Volume:=130,030

(nyny)
P/E Ratio:=0.00
Low:=0.85
Open:=0.86
Market Cap:=$59.84 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=178,301
Div and Yield:=N/A
Prev Close:=0.85
Weighted Alpha:=-65.37
EPS:=-0.25
Updating Price:=0.86
High:=0.90
Standard Dev:=+0.17
Updating Change:=+0.01 (+1.18%)
Avg Volume:=492,602

(nyt)
P/E Ratio:=11.74
Low:=9.10
Open:=9.51
Market Cap:=$1.34 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=5,362,390
Div and Yield:=N/A
Prev Close:=8.97
Weighted Alpha:=+1.90
EPS:=+0.66
Updating Price:=9.14
High:=9.73
Standard Dev:=+0.73
Updating Change:=+0.17 (+1.90%)
Avg Volume:=2,982,808

(nyx)
P/E Ratio:=15.28
Low:=34.78
Open:=34.87
Market Cap:=$9.14 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=2,738,597
Div and Yield:=$1.20 (3.51%)
Prev Close:=34.52
Weighted Alpha:=+24.00
EPS:=+2.29
Updating Price:=35.00
High:=35.21
Standard Dev:=+0.70
Updating Change:=+0.48 (+1.39%)
Avg Volume:=3,282,233

(oabc)
P/E Ratio:=93.94
Low:=14.92
Open:=14.96
Market Cap:=$178.47 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=13,784
Div and Yield:=N/A
Prev Close:=14.94
Weighted Alpha:=+30.20
EPS:=+0.16
Updating Price:=15.01
High:=15.06
Standard Dev:=+0.30
Updating Change:=+0.07 (+0.47%)
Avg Volume:=26,392

(ob)
P/E Ratio:=10.02
Low:=13.11
Open:=13.12
Market Cap:=$1.27 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=69,782
Div and Yield:=$0.84 (6.4%)
Prev Close:=13.03
Weighted Alpha:=+10.30
EPS:=+1.69
Updating Price:=13.40
High:=13.45
Standard Dev:=+1.99
Updating Change:=+0.37 (+2.84%)
Avg Volume:=193,027

(oclr)
P/E Ratio:=28.90
Low:=5.81
Open:=5.94
Market Cap:=$294.15 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=856,997
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=-47.50
EPS:=+0.04
Updating Price:=5.89
High:=6.00
Standard Dev:=-0.27
Updating Change:=-0.07 (-1.17%)
Avg Volume:=1,389,220

(oeh)
P/E Ratio:=0.00
Low:=10.06
Open:=10.11
Market Cap:=$1.06 B
52Wk Low:=7.90
52Wk High:=14.24
Volume:=695,948
Div and Yield:=N/A
Prev Close:=10.05
Weighted Alpha:=+5.29
EPS:=-0.67
Updating Price:=10.34
High:=10.35
Standard Dev:=+1.00
Updating Change:=+0.29 (+2.89%)
Avg Volume:=648,281

(ofix)
P/E Ratio:=21.58
Low:=43.78
Open:=43.78
Market Cap:=$802.25 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=89,404
Div and Yield:=N/A
Prev Close:=43.86
Weighted Alpha:=+65.80
EPS:=-0.50
Updating Price:=44.52
High:=44.57
Standard Dev:=+2.58
Updating Change:=+0.66 (+1.50%)
Avg Volume:=104,210

(oksb)
P/E Ratio:=17.52
Low:=10.08
Open:=10.13
Market Cap:=$201.40 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=80,196
Div and Yield:=N/A
Prev Close:=10.04
Weighted Alpha:=-29.10
EPS:=+0.58
Updating Price:=10.36
High:=10.46
Standard Dev:=+1.62
Updating Change:=+0.32 (+3.19%)
Avg Volume:=83,475

(ompi)
P/E Ratio:=14.27
Low:=10.47
Open:=10.52
Market Cap:=$196.29 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=50,582
Div and Yield:=N/A
Prev Close:=10.61
Weighted Alpha:=-3.60
EPS:=+0.22
Updating Price:=10.61
High:=10.76
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=74,453

(onb)
P/E Ratio:=21.35
Low:=10.57
Open:=10.68
Market Cap:=$1.03 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=483,969
Div and Yield:=$0.28 (2.68%)
Prev Close:=10.60
Weighted Alpha:=+5.35
EPS:=+0.49
Updating Price:=10.83
High:=10.89
Standard Dev:=+1.38
Updating Change:=+0.23 (+2.17%)
Avg Volume:=435,196

(onxx)
P/E Ratio:=0.00
Low:=33.80
Open:=33.95
Market Cap:=$2.14 B
52Wk Low:=20.78
52Wk High:=45.90
Volume:=416,066
Div and Yield:=N/A
Prev Close:=33.78
Weighted Alpha:=+37.30
EPS:=-1.94
Updating Price:=33.93
High:=34.65
Standard Dev:=+0.23
Updating Change:=+0.15 (+0.44%)
Avg Volume:=718,493

(opxt)
P/E Ratio:=0.00
Low:=2.15
Open:=2.17
Market Cap:=$200.45 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=516,829
Div and Yield:=N/A
Prev Close:=2.18
Weighted Alpha:=-0.40
EPS:=-0.35
Updating Price:=2.23
High:=2.25
Standard Dev:=+0.70
Updating Change:=+0.05 (+2.29%)
Avg Volume:=767,211

(opy)
P/E Ratio:=10.82
Low:=26.41
Open:=26.41
Market Cap:=$375.04 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=47,836
Div and Yield:=$0.44 (1.66%)
Prev Close:=26.44
Weighted Alpha:=+7.60
EPS:=+2.45
Updating Price:=27.74
High:=27.76
Standard Dev:=+1.89
Updating Change:=+1.30 (+4.92%)
Avg Volume:=37,080

(orb)
P/E Ratio:=22.51
Low:=17.35
Open:=17.55
Market Cap:=$1.03 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=303,689
Div and Yield:=N/A
Prev Close:=17.17
Weighted Alpha:=+17.60
EPS:=+0.86
Updating Price:=17.62
High:=17.78
Standard Dev:=+1.79
Updating Change:=+0.45 (+2.62%)
Avg Volume:=278,372

(orcc)
P/E Ratio:=56.17
Low:=3.42
Open:=3.50
Market Cap:=$110.79 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=72,578
Div and Yield:=N/A
Prev Close:=3.43
Weighted Alpha:=-6.10
EPS:=-0.35
Updating Price:=3.46
High:=3.53
Standard Dev:=+0.46
Updating Change:=+0.03 (+0.87%)
Avg Volume:=365,114

(orcl)
P/E Ratio:=15.40
Low:=32.06
Open:=32.19
Market Cap:=$164.32 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=19,529,547
Div and Yield:=$0.24 (0.74%)
Prev Close:=32.08
Weighted Alpha:=+27.04
EPS:=+1.67
Updating Price:=32.47
High:=32.75
Standard Dev:=+0.66
Updating Change:=+0.39 (+1.22%)
Avg Volume:=30,433,547

(orly)
P/E Ratio:=19.55
Low:=61.61
Open:=62.14
Market Cap:=$8.72 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,608,926
Div and Yield:=N/A
Prev Close:=61.89
Weighted Alpha:=+23.59
EPS:=+2.99
Updating Price:=61.90
High:=62.51
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.02%)
Avg Volume:=1,164,691

(osir)
P/E Ratio:=17.86
Low:=7.68
Open:=7.80
Market Cap:=$257.97 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=49,960
Div and Yield:=N/A
Prev Close:=7.74
Weighted Alpha:=+7.16
EPS:=+0.44
Updating Price:=7.86
High:=7.97
Standard Dev:=+0.49
Updating Change:=+0.12 (+1.55%)
Avg Volume:=118,352

(osur)
P/E Ratio:=0.00
Low:=9.57
Open:=9.77
Market Cap:=$457.91 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=121,180
Div and Yield:=N/A
Prev Close:=9.69
Weighted Alpha:=+121.20
EPS:=-0.08
Updating Price:=9.82
High:=9.97
Standard Dev:=+0.60
Updating Change:=+0.13 (+1.34%)
Avg Volume:=234,539

(outd)
P/E Ratio:=86.25
Low:=6.85
Open:=6.92
Market Cap:=$177.64 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=18,379
Div and Yield:=N/A
Prev Close:=6.86
Weighted Alpha:=+28.40
EPS:=+0.08
Updating Price:=6.98
High:=7.00
Standard Dev:=+0.63
Updating Change:=+0.12 (+1.75%)
Avg Volume:=54,087

(oxm)
P/E Ratio:=19.90
Low:=37.38
Open:=37.38
Market Cap:=$641.03 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=146,627
Div and Yield:=$0.52 (1.37%)
Prev Close:=37.06
Weighted Alpha:=+51.70
EPS:=+5.10
Updating Price:=38.78
High:=38.86
Standard Dev:=+2.03
Updating Change:=+1.72 (+4.64%)
Avg Volume:=163,079

(oxps)
P/E Ratio:=16.72
Low:=15.54
Open:=15.54
Market Cap:=$907.39 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=459,602
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=+23.50
EPS:=+0.94
Updating Price:=15.80
High:=15.97
Standard Dev:=+1.46
Updating Change:=+0.40 (+2.60%)
Avg Volume:=712,165

(oxy)
P/E Ratio:=16.98
Low:=106.92
Open:=107.19
Market Cap:=$87.85 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,876,857
Div and Yield:=$1.84 (1.72%)
Prev Close:=106.19
Weighted Alpha:=+34.21
EPS:=+6.16
Updating Price:=108.08
High:=109.06
Standard Dev:=+1.14
Updating Change:=+1.89 (+1.78%)
Avg Volume:=3,793,425

(oyog)
P/E Ratio:=23.79
Low:=99.33
Open:=99.50
Market Cap:=$629.32 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=35,442
Div and Yield:=N/A
Prev Close:=101.19
Weighted Alpha:=+87.50
EPS:=+4.31
Updating Price:=102.83
High:=102.90
Standard Dev:=+0.88
Updating Change:=+1.64 (+1.62%)
Avg Volume:=53,422

(ozrk)
P/E Ratio:=17.72
Low:=53.40
Open:=53.47
Market Cap:=$920.81 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=69,373
Div and Yield:=$0.76 (1.44%)
Prev Close:=53.50
Weighted Alpha:=+51.20
EPS:=+3.67
Updating Price:=53.88
High:=54.29
Standard Dev:=+0.56
Updating Change:=+0.38 (+0.71%)
Avg Volume:=113,804

(pacr)
P/E Ratio:=27.00
Low:=4.90
Open:=4.90
Market Cap:=$172.46 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=293,074
Div and Yield:=N/A
Prev Close:=4.86
Weighted Alpha:=-26.30
EPS:=+0.10
Updating Price:=4.94
High:=4.99
Standard Dev:=+0.78
Updating Change:=+0.08 (+1.65%)
Avg Volume:=312,969

(pag)
P/E Ratio:=17.12
Low:=21.13
Open:=21.36
Market Cap:=$2.15 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=1,485,423
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.40
Weighted Alpha:=+75.70
EPS:=+1.33
Updating Price:=23.25
High:=23.63
Standard Dev:=-0.37
Updating Change:=-0.15 (-0.64%)
Avg Volume:=881,491

(panl)
P/E Ratio:=0.00
Low:=30.11
Open:=30.32
Market Cap:=$1.42 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=1,271,547
Div and Yield:=N/A
Prev Close:=30.01
Weighted Alpha:=+25.30
EPS:=-0.76
Updating Price:=31.95
High:=32.88
Standard Dev:=+1.73
Updating Change:=+1.94 (+6.46%)
Avg Volume:=933,292

(pay)
P/E Ratio:=32.41
Low:=41.22
Open:=43.05
Market Cap:=$3.65 B
52Wk Low:=20.62
52Wk High:=58.88
Volume:=2,525,594
Div and Yield:=N/A
Prev Close:=43.04
Weighted Alpha:=+61.85
EPS:=+1.38
Updating Price:=41.29
High:=43.09
Standard Dev:=-1.63
Updating Change:=-1.75 (-4.07%)
Avg Volume:=2,398,093

(payx)
P/E Ratio:=20.95
Low:=29.53
Open:=29.68
Market Cap:=$10.80 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,938,117
Div and Yield:=$1.24 (4.17%)
Prev Close:=29.52
Weighted Alpha:=+11.30
EPS:=+1.42
Updating Price:=29.86
High:=30.14
Standard Dev:=+0.92
Updating Change:=+0.34 (+1.15%)
Avg Volume:=3,468,236

(pbct)
P/E Ratio:=32.07
Low:=13.45
Open:=13.60
Market Cap:=$4.89 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=5,681,264
Div and Yield:=$0.63 (4.68%)
Prev Close:=13.50
Weighted Alpha:=+5.10
EPS:=+0.35
Updating Price:=13.59
High:=13.64
Standard Dev:=+0.70
Updating Change:=+0.09 (+0.67%)
Avg Volume:=5,663,343

(pbh)
P/E Ratio:=16.54
Low:=13.23
Open:=13.34
Market Cap:=$668.06 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=161,084
Div and Yield:=N/A
Prev Close:=13.34
Weighted Alpha:=+73.37
EPS:=+0.58
Updating Price:=13.30
High:=13.42
Standard Dev:=-0.28
Updating Change:=-0.04 (-0.30%)
Avg Volume:=257,802

(pbi)
P/E Ratio:=10.00
Low:=22.32
Open:=22.35
Market Cap:=$4.58 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,161,291
Div and Yield:=$1.48 (6.66%)
Prev Close:=22.29
Weighted Alpha:=-1.90
EPS:=+1.46
Updating Price:=22.46
High:=22.57
Standard Dev:=+0.65
Updating Change:=+0.17 (+0.76%)
Avg Volume:=2,124,700

(pbny)
P/E Ratio:=18.00
Low:=8.34
Open:=8.34
Market Cap:=$322.79 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=51,947
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.42
Weighted Alpha:=-12.50
EPS:=+0.54
Updating Price:=8.45
High:=8.50
Standard Dev:=+0.33
Updating Change:=+0.03 (+0.36%)
Avg Volume:=70,462

(pby)
P/E Ratio:=20.00
Low:=11.29
Open:=11.34
Market Cap:=$597.88 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=1,030,060
Div and Yield:=$0.12 (1.05%)
Prev Close:=11.33
Weighted Alpha:=+8.10
EPS:=+0.70
Updating Price:=11.36
High:=11.54
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.26%)
Avg Volume:=596,155

(pcar)
P/E Ratio:=31.43
Low:=49.63
Open:=49.99
Market Cap:=$18.33 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,670,741
Div and Yield:=$0.48 (0.97%)
Prev Close:=49.79
Weighted Alpha:=+6.30
EPS:=+1.59
Updating Price:=50.15
High:=50.53
Standard Dev:=+0.43
Updating Change:=+0.36 (+0.72%)
Avg Volume:=2,620,832

(pccc)
P/E Ratio:=8.48
Low:=7.84
Open:=7.92
Market Cap:=$215.28 M
52Wk Low:=5.99
52Wk High:=9.91
Volume:=36,581
Div and Yield:=N/A
Prev Close:=7.87
Weighted Alpha:=+12.70
EPS:=+0.93
Updating Price:=8.00
High:=8.05
Standard Dev:=+1.04
Updating Change:=+0.13 (+1.65%)
Avg Volume:=65,494

(pch)
P/E Ratio:=30.90
Low:=35.41
Open:=35.63
Market Cap:=$1.43 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=126,366
Div and Yield:=$2.04 (5.74%)
Prev Close:=35.44
Weighted Alpha:=+2.30
EPS:=+1.16
Updating Price:=35.70
High:=35.97
Standard Dev:=+0.57
Updating Change:=+0.26 (+0.73%)
Avg Volume:=192,688

(pcln)
P/E Ratio:=40.66
Low:=523.68
Open:=527.89
Market Cap:=$25.85 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=1,002,201
Div and Yield:=N/A
Prev Close:=529.95
Weighted Alpha:=+90.30
EPS:=+11.38
Updating Price:=526.01
High:=542.50
Standard Dev:=-0.42
Updating Change:=-3.94 (-0.74%)
Avg Volume:=940,077

(pcs)
P/E Ratio:=21.44
Low:=17.03
Open:=17.15
Market Cap:=$6.12 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=4,025,181
Div and Yield:=N/A
Prev Close:=17.08
Weighted Alpha:=+80.44
EPS:=+0.64
Updating Price:=17.15
High:=17.39
Standard Dev:=+0.31
Updating Change:=+0.07 (+0.41%)
Avg Volume:=4,096,418

(pdm)
P/E Ratio:=0.00
Low:=20.85
Open:=21.00
Market Cap:=$3.62 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=794,643
Div and Yield:=$1.26 (6.03%)
Prev Close:=20.97
Weighted Alpha:=+19.60
EPS:=+0.71
Updating Price:=20.97
High:=21.19
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,272,171

(peb)
P/E Ratio:=405.60
Low:=20.26
Open:=20.27
Market Cap:=$817.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=211,425
Div and Yield:=$0.48 (2.37%)
Prev Close:=20.25
Weighted Alpha:=+18.70
EPS:=-0.34
Updating Price:=20.45
High:=20.50
Standard Dev:=+0.74
Updating Change:=+0.20 (+0.99%)
Avg Volume:=369,278

(peet)
P/E Ratio:=41.64
Low:=60.87
Open:=61.53
Market Cap:=$798.40 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=90,679
Div and Yield:=N/A
Prev Close:=61.50
Weighted Alpha:=+68.10
EPS:=+1.48
Updating Price:=61.04
High:=62.50
Standard Dev:=-0.54
Updating Change:=-0.46 (-0.75%)
Avg Volume:=153,794

(pei)
P/E Ratio:=9.17
Low:=15.89
Open:=16.02
Market Cap:=$890.37 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=389,257
Div and Yield:=$0.60 (3.8%)
Prev Close:=15.96
Weighted Alpha:=+39.30
EPS:=-0.94
Updating Price:=16.06
High:=16.15
Standard Dev:=+0.39
Updating Change:=+0.10 (+0.63%)
Avg Volume:=391,252

(petm)
P/E Ratio:=20.99
Low:=44.84
Open:=45.09
Market Cap:=$5.18 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=529,935
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.00
Weighted Alpha:=+39.30
EPS:=+2.17
Updating Price:=45.11
High:=45.49
Standard Dev:=+0.25
Updating Change:=+0.11 (+0.24%)
Avg Volume:=912,017

(pfcb)
P/E Ratio:=19.24
Low:=39.81
Open:=40.19
Market Cap:=$915.43 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=583,945
Div and Yield:=$0.84 (2.04%)
Prev Close:=40.29
Weighted Alpha:=-10.20
EPS:=+2.10
Updating Price:=40.08
High:=40.30
Standard Dev:=-0.32
Updating Change:=-0.21 (-0.52%)
Avg Volume:=404,667

(pfe)
P/E Ratio:=8.94
Low:=19.98
Open:=20.04
Market Cap:=$160.62 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=44,411,712
Div and Yield:=$0.80 (4.01%)
Prev Close:=19.90
Weighted Alpha:=+36.17
EPS:=+1.06
Updating Price:=20.10
High:=20.20
Standard Dev:=+0.85
Updating Change:=+0.20 (+1.01%)
Avg Volume:=45,158,723

(pg)
P/E Ratio:=16.91
Low:=64.24
Open:=64.35
Market Cap:=$180.62 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=8,543,386
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.20
Weighted Alpha:=+7.60
EPS:=+3.80
Updating Price:=64.49
High:=64.85
Standard Dev:=+0.71
Updating Change:=+0.29 (+0.45%)
Avg Volume:=10,946,859

(pgi)
P/E Ratio:=17.30
Low:=7.75
Open:=7.87
Market Cap:=$424.51 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=112,654
Div and Yield:=N/A
Prev Close:=7.83
Weighted Alpha:=+35.50
EPS:=+0.01
Updating Price:=8.12
High:=8.13
Standard Dev:=+1.31
Updating Change:=+0.29 (+3.70%)
Avg Volume:=135,401

(pgn)
P/E Ratio:=15.76
Low:=47.65
Open:=47.77
Market Cap:=$14.18 B
52Wk Low:=39.13
52Wk High:=48.45
Volume:=1,244,409
Div and Yield:=$2.48 (5.24%)
Prev Close:=47.52
Weighted Alpha:=+21.60
EPS:=+2.89
Updating Price:=48.27
High:=48.40
Standard Dev:=+2.58
Updating Change:=+0.75 (+1.58%)
Avg Volume:=1,265,379

(pgnx)
P/E Ratio:=0.00
Low:=6.86
Open:=7.02
Market Cap:=$230.18 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=108,044
Div and Yield:=N/A
Prev Close:=6.99
Weighted Alpha:=+53.60
EPS:=-2.25
Updating Price:=6.90
High:=7.03
Standard Dev:=-0.49
Updating Change:=-0.09 (-1.29%)
Avg Volume:=86,900

(pgti)
P/E Ratio:=0.00
Low:=1.92
Open:=1.96
Market Cap:=$104.66 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=14,945
Div and Yield:=N/A
Prev Close:=1.93
Weighted Alpha:=-24.20
EPS:=-0.34
Updating Price:=1.95
High:=1.96
Standard Dev:=+0.35
Updating Change:=+0.02 (+1.04%)
Avg Volume:=141,399

(phh)
P/E Ratio:=0.00
Low:=19.38
Open:=19.54
Market Cap:=$1.09 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=565,632
Div and Yield:=N/A
Prev Close:=19.39
Weighted Alpha:=-6.10
EPS:=+1.55
Updating Price:=19.46
High:=19.62
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.36%)
Avg Volume:=651,661

(phiik)
P/E Ratio:=56.25
Low:=22.65
Open:=22.75
Market Cap:=$353.35 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=58,041
Div and Yield:=N/A
Prev Close:=22.52
Weighted Alpha:=+45.90
EPS:=+0.03
Updating Price:=23.08
High:=23.16
Standard Dev:=+0.97
Updating Change:=+0.56 (+2.49%)
Avg Volume:=29,342

(phm)
P/E Ratio:=0.00
Low:=7.21
Open:=7.24
Market Cap:=$2.83 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=5,888,061
Div and Yield:=N/A
Prev Close:=7.19
Weighted Alpha:=-12.82
EPS:=-2.97
Updating Price:=7.41
High:=7.42
Standard Dev:=+1.30
Updating Change:=+0.22 (+3.06%)
Avg Volume:=6,936,228

(pike)
P/E Ratio:=0.00
Low:=9.42
Open:=9.43
Market Cap:=$319.20 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=43,710
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=+8.10
EPS:=-0.14
Updating Price:=9.50
High:=9.57
Standard Dev:=+0.81
Updating Change:=+0.13 (+1.39%)
Avg Volume:=46,826

(pke)
P/E Ratio:=18.65
Low:=28.13
Open:=28.43
Market Cap:=$598.48 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=58,854
Div and Yield:=$0.40 (1.41%)
Prev Close:=28.37
Weighted Alpha:=+7.90
EPS:=+1.45
Updating Price:=28.87
High:=28.93
Standard Dev:=+1.07
Updating Change:=+0.50 (+1.76%)
Avg Volume:=68,476

(pki)
P/E Ratio:=17.99
Low:=26.38
Open:=26.50
Market Cap:=$3.05 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=553,469
Div and Yield:=$0.28 (1.06%)
Prev Close:=26.37
Weighted Alpha:=+31.30
EPS:=+3.26
Updating Price:=26.88
High:=26.97
Standard Dev:=+1.48
Updating Change:=+0.51 (+1.93%)
Avg Volume:=748,773

(pl)
P/E Ratio:=8.36
Low:=22.74
Open:=22.81
Market Cap:=$1.98 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=716,462
Div and Yield:=$0.64 (2.87%)
Prev Close:=22.61
Weighted Alpha:=+4.90
EPS:=+2.94
Updating Price:=23.11
High:=23.35
Standard Dev:=+1.13
Updating Change:=+0.50 (+2.21%)
Avg Volume:=625,056

(plce)
P/E Ratio:=15.21
Low:=48.21
Open:=48.38
Market Cap:=$1.28 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=390,168
Div and Yield:=N/A
Prev Close:=48.36
Weighted Alpha:=+6.94
EPS:=+3.17
Updating Price:=49.19
High:=49.71
Standard Dev:=+1.40
Updating Change:=+0.83 (+1.72%)
Avg Volume:=514,623

(plcm)
P/E Ratio:=54.46
Low:=28.77
Open:=30.94
Market Cap:=$2.54 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=5,682,081
Div and Yield:=N/A
Prev Close:=30.94
Weighted Alpha:=+89.46
EPS:=+1.09
Updating Price:=28.93
High:=31.00
Standard Dev:=-2.56
Updating Change:=-2.01 (-6.50%)
Avg Volume:=2,282,939

(plfe)
P/E Ratio:=14.07
Low:=11.68
Open:=11.75
Market Cap:=$357.33 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=61,165
Div and Yield:=$0.25 (2.14%)
Prev Close:=11.59
Weighted Alpha:=+33.90
EPS:=+0.83
Updating Price:=12.08
High:=12.17
Standard Dev:=+2.26
Updating Change:=+0.49 (+4.23%)
Avg Volume:=60,048

(plpc)
P/E Ratio:=13.23
Low:=70.28
Open:=70.80
Market Cap:=$388.25 M
52Wk Low:=28.57
52Wk High:=79.28
Volume:=4,539
Div and Yield:=$0.80 (1.12%)
Prev Close:=70.79
Weighted Alpha:=+109.90
EPS:=+5.39
Updating Price:=70.59
High:=70.80
Standard Dev:=-0.15
Updating Change:=-0.20 (-0.28%)
Avg Volume:=17,352

(pm)
P/E Ratio:=17.00
Low:=69.74
Open:=69.75
Market Cap:=$128.48 B
52Wk Low:=47.86
52Wk High:=71.76
Volume:=11,727,631
Div and Yield:=$2.56 (3.74%)
Prev Close:=68.19
Weighted Alpha:=+46.31
EPS:=+4.08
Updating Price:=71.49
High:=71.76
Standard Dev:=+3.18
Updating Change:=+3.30 (+4.84%)
Avg Volume:=6,296,867

(pnm)
P/E Ratio:=19.76
Low:=16.67
Open:=16.86
Market Cap:=$1.45 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=1,397,270
Div and Yield:=$0.50 (2.98%)
Prev Close:=16.78
Weighted Alpha:=+43.40
EPS:=-0.22
Updating Price:=16.73
High:=16.97
Standard Dev:=-0.34
Updating Change:=-0.05 (-0.30%)
Avg Volume:=912,222

(pnra)
P/E Ratio:=33.67
Low:=128.24
Open:=129.30
Market Cap:=$4.08 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=317,549
Div and Yield:=N/A
Prev Close:=129.19
Weighted Alpha:=+64.30
EPS:=+3.90
Updating Price:=129.70
High:=130.89
Standard Dev:=+0.28
Updating Change:=+0.51 (+0.39%)
Avg Volume:=352,072

(pnw)
P/E Ratio:=14.99
Low:=44.24
Open:=44.28
Market Cap:=$4.86 B
52Wk Low:=36.40
52Wk High:=45.64
Volume:=486,919
Div and Yield:=$2.10 (4.78%)
Prev Close:=44.04
Weighted Alpha:=+19.21
EPS:=+3.14
Updating Price:=44.64
High:=44.78
Standard Dev:=+1.70
Updating Change:=+0.60 (+1.36%)
Avg Volume:=751,642

(pnx)
P/E Ratio:=13.56
Low:=2.39
Open:=2.41
Market Cap:=$286.10 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=285,714
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+15.40
EPS:=-0.28
Updating Price:=2.46
High:=2.46
Standard Dev:=+1.10
Updating Change:=+0.06 (+2.50%)
Avg Volume:=391,452

(podd)
P/E Ratio:=0.00
Low:=21.91
Open:=22.42
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=287,458
Div and Yield:=N/A
Prev Close:=22.22
Weighted Alpha:=+60.00
EPS:=-1.38
Updating Price:=22.66
High:=22.69
Standard Dev:=+1.01
Updating Change:=+0.44 (+1.98%)
Avg Volume:=559,638

(powi)
P/E Ratio:=23.50
Low:=36.39
Open:=36.85
Market Cap:=$1.07 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=131,226
Div and Yield:=$0.20 (0.54%)
Prev Close:=36.73
Weighted Alpha:=+3.20
EPS:=+1.59
Updating Price:=37.19
High:=37.35
Standard Dev:=+0.65
Updating Change:=+0.46 (+1.25%)
Avg Volume:=249,531

(ppc)
P/E Ratio:=24.38
Low:=5.08
Open:=5.10
Market Cap:=$1.17 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,582,981
Div and Yield:=N/A
Prev Close:=5.06
Weighted Alpha:=-24.90
EPS:=+0.06
Updating Price:=5.46
High:=5.63
Standard Dev:=+2.61
Updating Change:=+0.40 (+7.91%)
Avg Volume:=1,285,446

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.18
Low:=89.76
Open:=91.65
Market Cap:=$14.49 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,423,828
Div and Yield:=$2.28 (2.55%)
Prev Close:=89.35
Weighted Alpha:=+31.60
EPS:=+5.85
Updating Price:=89.98
High:=91.65
Standard Dev:=+0.65
Updating Change:=+0.63 (+0.71%)
Avg Volume:=1,328,105

(pq)
P/E Ratio:=24.47
Low:=8.25
Open:=8.50
Market Cap:=$536.02 M
52Wk Low:=4.50
52Wk High:=8.65
Volume:=1,212,851
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+40.45
EPS:=+0.22
Updating Price:=8.48
High:=8.65
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.47%)
Avg Volume:=967,382

(praa)
P/E Ratio:=17.07
Low:=80.83
Open:=81.79
Market Cap:=$1.43 B
52Wk Low:=58.84
52Wk High:=90.95
Volume:=69,320
Div and Yield:=N/A
Prev Close:=81.42
Weighted Alpha:=+29.85
EPS:=+4.76
Updating Price:=83.67
High:=83.75
Standard Dev:=+1.39
Updating Change:=+2.25 (+2.76%)
Avg Volume:=90,986

(prgo)
P/E Ratio:=25.17
Low:=93.03
Open:=93.23
Market Cap:=$8.71 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=547,897
Div and Yield:=$0.28 (0.3%)
Prev Close:=92.48
Weighted Alpha:=+70.45
EPS:=+3.25
Updating Price:=94.32
High:=94.61
Standard Dev:=+1.76
Updating Change:=+1.84 (+1.99%)
Avg Volume:=416,100

(prim)
P/E Ratio:=16.17
Low:=13.02
Open:=13.20
Market Cap:=$655.01 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=159,266
Div and Yield:=$0.10 (0.76%)
Prev Close:=13.13
Weighted Alpha:=+104.10
EPS:=+0.81
Updating Price:=13.27
High:=13.45
Standard Dev:=+0.39
Updating Change:=+0.14 (+1.07%)
Avg Volume:=267,998

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=25.21
Low:=5.96
Open:=6.00
Market Cap:=$230.76 M
52Wk Low:=3.41
52Wk High:=6.06
Volume:=33,033
Div and Yield:=N/A
Prev Close:=6.00
Weighted Alpha:=+53.80
EPS:=+6.39
Updating Price:=6.06
High:=6.06
Standard Dev:=+0.67
Updating Change:=+0.06 (+1.00%)
Avg Volume:=84,579

(prsp)
P/E Ratio:=16.08
Low:=45.26
Open:=45.33
Market Cap:=$2.17 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=487,869
Div and Yield:=$0.70 (1.56%)
Prev Close:=45.17
Weighted Alpha:=+43.90
EPS:=+2.79
Updating Price:=46.46
High:=46.87
Standard Dev:=+2.26
Updating Change:=+1.29 (+2.86%)
Avg Volume:=223,963

(prx)
P/E Ratio:=10.99
Low:=34.02
Open:=34.15
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=214,405
Div and Yield:=N/A
Prev Close:=33.98
Weighted Alpha:=+21.12
EPS:=-1.21
Updating Price:=34.61
High:=34.81
Standard Dev:=+1.34
Updating Change:=+0.63 (+1.85%)
Avg Volume:=267,449

(pss)
P/E Ratio:=10.37
Low:=13.29
Open:=13.29
Market Cap:=$826.14 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,438,035
Div and Yield:=N/A
Prev Close:=13.23
Weighted Alpha:=-28.75
EPS:=+1.33
Updating Price:=13.42
High:=13.55
Standard Dev:=+0.66
Updating Change:=+0.19 (+1.44%)
Avg Volume:=1,446,078

(pva)
P/E Ratio:=0.00
Low:=13.54
Open:=13.69
Market Cap:=$625.18 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=764,470
Div and Yield:=$0.22 (1.7%)
Prev Close:=13.60
Weighted Alpha:=-26.43
EPS:=-1.06
Updating Price:=13.71
High:=14.00
Standard Dev:=+0.33
Updating Change:=+0.11 (+0.81%)
Avg Volume:=1,085,998

(pvtb)
P/E Ratio:=50.56
Low:=13.75
Open:=13.84
Market Cap:=$1.00 B
52Wk Low:=10.21
52Wk High:=16.48
Volume:=320,680
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.73
Weighted Alpha:=+21.50
EPS:=+0.27
Updating Price:=14.08
High:=14.20
Standard Dev:=+1.15
Updating Change:=+0.35 (+2.55%)
Avg Volume:=439,454

(pzn)
P/E Ratio:=18.33
Low:=5.85
Open:=6.01
Market Cap:=$391.29 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=14,675
Div and Yield:=$0.12 (1.98%)
Prev Close:=5.98
Weighted Alpha:=-14.00
EPS:=+0.35
Updating Price:=6.06
High:=6.07
Standard Dev:=+0.81
Updating Change:=+0.08 (+1.34%)
Avg Volume:=49,235

(pzza)
P/E Ratio:=16.64
Low:=31.40
Open:=31.70
Market Cap:=$813.99 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=111,359
Div and Yield:=N/A
Prev Close:=31.40
Weighted Alpha:=+21.20
EPS:=+1.98
Updating Price:=31.55
High:=31.70
Standard Dev:=+0.38
Updating Change:=+0.15 (+0.48%)
Avg Volume:=142,458

(qcom)
P/E Ratio:=22.88
Low:=55.87
Open:=56.00
Market Cap:=$93.60 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=24,103,352
Div and Yield:=$0.86 (1.51%)
Prev Close:=57.30
Weighted Alpha:=+41.43
EPS:=+2.30
Updating Price:=56.94
High:=57.25
Standard Dev:=-0.42
Updating Change:=-0.36 (-0.63%)
Avg Volume:=15,092,698

(qcor)
P/E Ratio:=42.21
Low:=25.96
Open:=26.54
Market Cap:=$1.65 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=534,626
Div and Yield:=N/A
Prev Close:=26.48
Weighted Alpha:=+172.40
EPS:=+0.59
Updating Price:=26.49
High:=26.77
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.04%)
Avg Volume:=874,151

(qdel)
P/E Ratio:=54.48
Low:=15.50
Open:=15.70
Market Cap:=$527.26 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=93,201
Div and Yield:=N/A
Prev Close:=15.63
Weighted Alpha:=+38.10
EPS:=+0.04
Updating Price:=15.91
High:=15.94
Standard Dev:=+1.44
Updating Change:=+0.28 (+1.79%)
Avg Volume:=154,975

(qgen)
P/E Ratio:=19.64
Low:=17.76
Open:=17.86
Market Cap:=$4.19 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,649,974
Div and Yield:=N/A
Prev Close:=17.85
Weighted Alpha:=-8.40
EPS:=+0.58
Updating Price:=17.99
High:=18.23
Standard Dev:=+0.64
Updating Change:=+0.14 (+0.78%)
Avg Volume:=3,054,699

(qlty)
P/E Ratio:=32.21
Low:=12.30
Open:=12.47
Market Cap:=$292.84 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=37,858
Div and Yield:=N/A
Prev Close:=12.32
Weighted Alpha:=+95.40
EPS:=-0.27
Updating Price:=12.44
High:=12.60
Standard Dev:=+0.55
Updating Change:=+0.12 (+0.97%)
Avg Volume:=126,288

(r)
P/E Ratio:=23.02
Low:=58.61
Open:=58.92
Market Cap:=$3.03 B
52Wk Low:=36.39
52Wk High:=59.59
Volume:=501,740
Div and Yield:=$1.08 (1.88%)
Prev Close:=58.05
Weighted Alpha:=+43.20
EPS:=+2.50
Updating Price:=58.75
High:=59.59
Standard Dev:=+0.76
Updating Change:=+0.70 (+1.21%)
Avg Volume:=542,577

(rad)
P/E Ratio:=0.00
Low:=1.27
Open:=1.30
Market Cap:=$1.20 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=8,433,456
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=+43.87
EPS:=-0.63
Updating Price:=1.35
High:=1.38
Standard Dev:=+1.10
Updating Change:=+0.05 (+3.85%)
Avg Volume:=11,959,038

(rah)
P/E Ratio:=17.08
Low:=87.22
Open:=87.28
Market Cap:=$4.83 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=418,189
Div and Yield:=N/A
Prev Close:=87.36
Weighted Alpha:=+54.00
EPS:=+4.49
Updating Price:=87.90
High:=88.25
Standard Dev:=+1.23
Updating Change:=+0.54 (+0.62%)
Avg Volume:=683,497

(ras)
P/E Ratio:=5.30
Low:=5.80
Open:=5.87
Market Cap:=$220.77 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=947,530
Div and Yield:=$0.24 (4.08%)
Prev Close:=5.77
Weighted Alpha:=+10.40
EPS:=+2.31
Updating Price:=5.93
High:=5.99
Standard Dev:=+0.75
Updating Change:=+0.16 (+2.77%)
Avg Volume:=977,152

(rden)
P/E Ratio:=20.96
Low:=33.67
Open:=34.57
Market Cap:=$981.29 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=177,422
Div and Yield:=N/A
Prev Close:=34.00
Weighted Alpha:=+112.70
EPS:=+1.32
Updating Price:=34.12
High:=34.62
Standard Dev:=+0.17
Updating Change:=+0.12 (+0.35%)
Avg Volume:=186,301

(recn)
P/E Ratio:=55.00
Low:=12.61
Open:=12.70
Market Cap:=$609.97 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=536,084
Div and Yield:=$0.16 (1.26%)
Prev Close:=12.65
Weighted Alpha:=-5.70
EPS:=+0.43
Updating Price:=13.16
High:=13.21
Standard Dev:=+1.95
Updating Change:=+0.51 (+4.03%)
Avg Volume:=394,189

(reg)
P/E Ratio:=0.00
Low:=46.77
Open:=47.60
Market Cap:=$3.85 B
52Wk Low:=32.73
52Wk High:=47.90
Volume:=719,995
Div and Yield:=$1.85 (3.91%)
Prev Close:=47.32
Weighted Alpha:=+33.60
EPS:=-0.22
Updating Price:=46.97
High:=47.90
Standard Dev:=-0.70
Updating Change:=-0.35 (-0.74%)
Avg Volume:=832,985

(ren)
P/E Ratio:=50.12
Low:=17.02
Open:=17.10
Market Cap:=$980.49 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=510,921
Div and Yield:=N/A
Prev Close:=17.01
Weighted Alpha:=+39.91
EPS:=-0.29
Updating Price:=17.40
High:=17.42
Standard Dev:=+1.39
Updating Change:=+0.39 (+2.29%)
Avg Volume:=493,308

(rev)
P/E Ratio:=13.56
Low:=19.00
Open:=19.00
Market Cap:=$1.00 B
52Wk Low:=8.97
52Wk High:=19.33
Volume:=47,069
Div and Yield:=N/A
Prev Close:=18.98
Weighted Alpha:=+42.50
EPS:=+6.41
Updating Price:=19.24
High:=19.32
Standard Dev:=+0.83
Updating Change:=+0.26 (+1.37%)
Avg Volume:=110,910

(revu)
P/E Ratio:=0.00
Low:=0.26
Open:=0.31
Market Cap:=$16.06 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=1,582,605
Div and Yield:=N/A
Prev Close:=0.31
Weighted Alpha:=-71.42
EPS:=-1.09
Updating Price:=0.30
High:=0.32
Standard Dev:=-0.47
Updating Change:=-0.01 (-3.23%)
Avg Volume:=778,935

(rfmd)
P/E Ratio:=11.52
Low:=5.97
Open:=6.17
Market Cap:=$1.70 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=5,867,345
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=+25.56
EPS:=+0.44
Updating Price:=6.16
High:=6.23
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.16%)
Avg Volume:=5,281,237

(rgr)
P/E Ratio:=15.97
Low:=23.11
Open:=23.24
Market Cap:=$438.19 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=106,516
Div and Yield:=$0.39 (1.68%)
Prev Close:=23.18
Weighted Alpha:=+60.10
EPS:=+1.45
Updating Price:=23.37
High:=23.60
Standard Dev:=+0.51
Updating Change:=+0.19 (+0.82%)
Avg Volume:=130,033

(rhi)
P/E Ratio:=45.09
Low:=28.49
Open:=28.95
Market Cap:=$4.38 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=6,680,398
Div and Yield:=$0.56 (2.18%)
Prev Close:=25.82
Weighted Alpha:=+14.92
EPS:=+0.57
Updating Price:=29.77
High:=30.16
Standard Dev:=+3.92
Updating Change:=+3.95 (+15.30%)
Avg Volume:=1,861,954

(rigl)
P/E Ratio:=12.63
Low:=9.34
Open:=9.38
Market Cap:=$499.18 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=388,564
Div and Yield:=N/A
Prev Close:=9.36
Weighted Alpha:=+25.70
EPS:=+0.75
Updating Price:=9.55
High:=9.58
Standard Dev:=+0.87
Updating Change:=+0.19 (+2.03%)
Avg Volume:=566,698

(rimm)
P/E Ratio:=4.24
Low:=26.45
Open:=26.74
Market Cap:=$14.63 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=21,554,671
Div and Yield:=N/A
Prev Close:=26.64
Weighted Alpha:=-55.91
EPS:=+6.31
Updating Price:=27.92
High:=28.18
Standard Dev:=+1.77
Updating Change:=+1.28 (+4.80%)
Avg Volume:=18,939,867

(rjet)
P/E Ratio:=4.45
Low:=4.36
Open:=4.40
Market Cap:=$212.08 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=362,768
Div and Yield:=N/A
Prev Close:=4.36
Weighted Alpha:=-36.20
EPS:=+0.16
Updating Price:=4.40
High:=4.51
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.92%)
Avg Volume:=635,089

(rkt)
P/E Ratio:=11.88
Low:=62.18
Open:=62.38
Market Cap:=$2.54 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,489,957
Div and Yield:=$0.80 (1.32%)
Prev Close:=62.06
Weighted Alpha:=+17.20
EPS:=+5.64
Updating Price:=64.44
High:=64.52
Standard Dev:=+1.66
Updating Change:=+2.38 (+3.83%)
Avg Volume:=1,293,485

(rli)
P/E Ratio:=11.34
Low:=62.62
Open:=63.25
Market Cap:=$1.38 B
52Wk Low:=45.00
52Wk High:=65.98
Volume:=241,361
Div and Yield:=$1.20 (1.93%)
Prev Close:=61.96
Weighted Alpha:=+38.40
EPS:=+6.12
Updating Price:=65.50
High:=65.98
Standard Dev:=+4.10
Updating Change:=+3.54 (+5.71%)
Avg Volume:=91,153

(rloc)
P/E Ratio:=0.00
Low:=19.64
Open:=19.98
Market Cap:=$570.87 M
52Wk Low:=12.52
52Wk High:=28.39
Volume:=49,123
Div and Yield:=N/A
Prev Close:=19.93
Weighted Alpha:=+14.80
EPS:=-0.44
Updating Price:=19.87
High:=20.17
Standard Dev:=-0.09
Updating Change:=-0.06 (-0.30%)
Avg Volume:=211,606

(rnow)
P/E Ratio:=110.25
Low:=29.50
Open:=30.00
Market Cap:=$986.45 M
52Wk Low:=14.94
52Wk High:=36.70
Volume:=246,590
Div and Yield:=N/A
Prev Close:=29.87
Weighted Alpha:=+60.70
EPS:=+0.81
Updating Price:=30.25
High:=30.42
Standard Dev:=+0.54
Updating Change:=+0.38 (+1.27%)
Avg Volume:=300,710

(rnr)
P/E Ratio:=24.17
Low:=69.20
Open:=69.52
Market Cap:=$3.70 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=292,901
Div and Yield:=$1.04 (1.5%)
Prev Close:=69.12
Weighted Alpha:=+21.40
EPS:=+4.90
Updating Price:=70.04
High:=70.29
Standard Dev:=+1.24
Updating Change:=+0.92 (+1.33%)
Avg Volume:=448,725

(rnst)
P/E Ratio:=57.59
Low:=15.33
Open:=15.43
Market Cap:=$397.70 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=67,211
Div and Yield:=$0.68 (4.37%)
Prev Close:=15.56
Weighted Alpha:=+13.70
EPS:=+1.48
Updating Price:=15.87
High:=15.89
Standard Dev:=+1.57
Updating Change:=+0.31 (+1.99%)
Avg Volume:=79,462

(roc)
P/E Ratio:=23.67
Low:=60.18
Open:=60.66
Market Cap:=$4.62 B
52Wk Low:=24.88
52Wk High:=61.42
Volume:=998,315
Div and Yield:=N/A
Prev Close:=60.17
Weighted Alpha:=+118.23
EPS:=+4.84
Updating Price:=60.66
High:=61.42
Standard Dev:=+0.45
Updating Change:=+0.49 (+0.81%)
Avg Volume:=1,293,890

(rocm)
P/E Ratio:=0.00
Low:=9.25
Open:=9.43
Market Cap:=$113.15 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=19,368
Div and Yield:=N/A
Prev Close:=9.38
Weighted Alpha:=-10.00
EPS:=-0.09
Updating Price:=9.29
High:=9.44
Standard Dev:=-0.52
Updating Change:=-0.09 (-0.96%)
Avg Volume:=117,653

(rodm)
P/E Ratio:=147.00
Low:=1.45
Open:=1.46
Market Cap:=$49.15 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=23,244
Div and Yield:=N/A
Prev Close:=1.44
Weighted Alpha:=-51.00
EPS:=-0.22
Updating Price:=1.48
High:=1.54
Standard Dev:=+0.50
Updating Change:=+0.04 (+2.78%)
Avg Volume:=177,447

(roiak)
P/E Ratio:=0.00
Low:=1.61
Open:=1.61
Market Cap:=$83.91 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=53,559
Div and Yield:=N/A
Prev Close:=1.60
Weighted Alpha:=+45.00
EPS:=-1.69
Updating Price:=1.61
High:=1.65
Standard Dev:=+0.24
Updating Change:=+0.01 (+0.63%)
Avg Volume:=404,236

(rok)
P/E Ratio:=21.14
Low:=82.94
Open:=83.42
Market Cap:=$11.93 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=944,008
Div and Yield:=$1.40 (1.69%)
Prev Close:=82.83
Weighted Alpha:=+46.50
EPS:=+3.92
Updating Price:=83.84
High:=84.34
Standard Dev:=+0.70
Updating Change:=+1.01 (+1.22%)
Avg Volume:=969,505

(rol)
P/E Ratio:=33.60
Low:=20.82
Open:=20.90
Market Cap:=$3.12 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=227,724
Div and Yield:=$0.28 (1.34%)
Prev Close:=20.77
Weighted Alpha:=+43.60
EPS:=+0.62
Updating Price:=21.17
High:=21.36
Standard Dev:=+1.68
Updating Change:=+0.40 (+1.93%)
Avg Volume:=226,508

(roll)
P/E Ratio:=23.50
Low:=38.43
Open:=38.43
Market Cap:=$883.68 M
52Wk Low:=28.11
52Wk High:=40.78
Volume:=107,846
Div and Yield:=N/A
Prev Close:=38.95
Weighted Alpha:=+29.90
EPS:=+1.57
Updating Price:=40.04
High:=40.07
Standard Dev:=+2.01
Updating Change:=+1.09 (+2.80%)
Avg Volume:=102,422

(rop)
P/E Ratio:=22.68
Low:=82.46
Open:=83.17
Market Cap:=$8.00 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=471,939
Div and Yield:=$0.44 (0.54%)
Prev Close:=82.70
Weighted Alpha:=+31.70
EPS:=+3.62
Updating Price:=83.92
High:=84.17
Standard Dev:=+1.40
Updating Change:=+1.22 (+1.48%)
Avg Volume:=516,904

(rose)
P/E Ratio:=83.94
Low:=55.18
Open:=55.92
Market Cap:=$2.93 B
52Wk Low:=18.84
52Wk High:=57.62
Volume:=905,618
Div and Yield:=N/A
Prev Close:=55.58
Weighted Alpha:=+143.20
EPS:=+0.44
Updating Price:=55.72
High:=56.62
Standard Dev:=+0.10
Updating Change:=+0.14 (+0.25%)
Avg Volume:=1,094,858

(rost)
P/E Ratio:=15.73
Low:=77.64
Open:=77.64
Market Cap:=$9.14 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=772,531
Div and Yield:=$0.88 (1.13%)
Prev Close:=77.23
Weighted Alpha:=+40.60
EPS:=+4.94
Updating Price:=77.82
High:=79.18
Standard Dev:=+0.69
Updating Change:=+0.59 (+0.76%)
Avg Volume:=1,189,411

(rt)
P/E Ratio:=13.74
Low:=10.78
Open:=10.86
Market Cap:=$719.36 M
52Wk Low:=9.09
52Wk High:=15.57
Volume:=847,627
Div and Yield:=N/A
Prev Close:=10.81
Weighted Alpha:=-0.04
EPS:=+0.51
Updating Price:=11.05
High:=11.17
Standard Dev:=+1.08
Updating Change:=+0.24 (+2.22%)
Avg Volume:=806,307

(rtec)
P/E Ratio:=8.88
Low:=9.15
Open:=9.32
Market Cap:=$298.68 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=633,109
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+4.80
EPS:=+1.00
Updating Price:=9.50
High:=9.51
Standard Dev:=+0.86
Updating Change:=+0.20 (+2.15%)
Avg Volume:=382,526

(rtix)
P/E Ratio:=25.58
Low:=3.06
Open:=3.11
Market Cap:=$170.55 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=353,095
Div and Yield:=N/A
Prev Close:=3.09
Weighted Alpha:=+17.10
EPS:=-2.34
Updating Price:=3.11
High:=3.14
Standard Dev:=+0.35
Updating Change:=+0.02 (+0.65%)
Avg Volume:=643,645

(rue)
P/E Ratio:=25.33
Low:=33.51
Open:=33.51
Market Cap:=$826.33 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=133,877
Div and Yield:=N/A
Prev Close:=33.50
Weighted Alpha:=+13.30
EPS:=+1.37
Updating Price:=33.88
High:=34.34
Standard Dev:=+0.33
Updating Change:=+0.38 (+1.13%)
Avg Volume:=290,194

(rwt)
P/E Ratio:=14.79
Low:=14.87
Open:=15.03
Market Cap:=$1.17 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=457,480
Div and Yield:=$1.00 (6.76%)
Prev Close:=14.95
Weighted Alpha:=+1.30
EPS:=+1.00
Updating Price:=14.96
High:=15.12
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.07%)
Avg Volume:=491,452

(safm)
P/E Ratio:=21.06
Low:=46.50
Open:=46.59
Market Cap:=$1.04 B
52Wk Low:=37.88
52Wk High:=50.63
Volume:=156,112
Div and Yield:=$0.68 (1.47%)
Prev Close:=46.74
Weighted Alpha:=+1.00
EPS:=+1.37
Updating Price:=47.01
High:=47.10
Standard Dev:=+0.36
Updating Change:=+0.27 (+0.58%)
Avg Volume:=321,546

(saft)
P/E Ratio:=15.90
Low:=41.24
Open:=41.66
Market Cap:=$635.20 M
52Wk Low:=36.99
52Wk High:=49.02
Volume:=54,101
Div and Yield:=$2.00 (4.78%)
Prev Close:=41.39
Weighted Alpha:=+3.00
EPS:=+2.63
Updating Price:=41.90
High:=42.08
Standard Dev:=+1.32
Updating Change:=+0.51 (+1.23%)
Avg Volume:=43,290

(sam)
P/E Ratio:=26.98
Low:=91.05
Open:=91.25
Market Cap:=$857.07 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=43,394
Div and Yield:=N/A
Prev Close:=91.14
Weighted Alpha:=+27.00
EPS:=+3.37
Updating Price:=91.96
High:=91.96
Standard Dev:=+1.28
Updating Change:=+0.82 (+0.90%)
Avg Volume:=59,074

(sanm)
P/E Ratio:=7.14
Low:=9.13
Open:=9.28
Market Cap:=$763.92 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=523,844
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=-33.50
EPS:=+1.14
Updating Price:=9.53
High:=9.58
Standard Dev:=+0.97
Updating Change:=+0.24 (+2.58%)
Avg Volume:=688,317

(sbib)
P/E Ratio:=255.67
Low:=7.84
Open:=7.88
Market Cap:=$819.46 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=744,689
Div and Yield:=$0.06 (0.78%)
Prev Close:=7.79
Weighted Alpha:=+47.60
EPS:=+0.07
Updating Price:=8.03
High:=8.06
Standard Dev:=+1.76
Updating Change:=+0.24 (+3.08%)
Avg Volume:=738,054

(sbsi)
P/E Ratio:=9.61
Low:=19.94
Open:=19.95
Market Cap:=$335.30 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=39,702
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.10
Weighted Alpha:=+6.50
EPS:=+2.13
Updating Price:=20.42
High:=20.54
Standard Dev:=+1.14
Updating Change:=+0.32 (+1.59%)
Avg Volume:=31,164

(sbux)
P/E Ratio:=27.81
Low:=39.74
Open:=39.89
Market Cap:=$30.12 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=6,191,222
Div and Yield:=$0.52 (1.29%)
Prev Close:=39.83
Weighted Alpha:=+61.80
EPS:=+1.43
Updating Price:=40.38
High:=40.60
Standard Dev:=+1.00
Updating Change:=+0.55 (+1.38%)
Avg Volume:=6,550,333

(scl)
P/E Ratio:=12.34
Low:=73.82
Open:=73.82
Market Cap:=$763.20 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=22,756
Div and Yield:=$1.04 (1.41%)
Prev Close:=73.80
Weighted Alpha:=+12.30
EPS:=+5.70
Updating Price:=75.49
High:=75.77
Standard Dev:=+1.50
Updating Change:=+1.69 (+2.29%)
Avg Volume:=34,493

(scmp)
P/E Ratio:=0.00
Low:=4.00
Open:=4.11
Market Cap:=$170.75 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=13,812
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=+14.30
EPS:=-0.31
Updating Price:=4.08
High:=4.12
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=46,526

(scs)
P/E Ratio:=22.85
Low:=10.74
Open:=10.74
Market Cap:=$1.47 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=1,033,995
Div and Yield:=$0.24 (2.23%)
Prev Close:=10.71
Weighted Alpha:=+51.56
EPS:=+0.30
Updating Price:=11.19
High:=11.26
Standard Dev:=+1.87
Updating Change:=+0.48 (+4.48%)
Avg Volume:=817,085

(scvl)
P/E Ratio:=16.24
Low:=33.30
Open:=33.33
Market Cap:=$446.26 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=38,136
Div and Yield:=N/A
Prev Close:=33.27
Weighted Alpha:=+63.50
EPS:=+2.10
Updating Price:=33.68
High:=34.05
Standard Dev:=+0.75
Updating Change:=+0.41 (+1.23%)
Avg Volume:=53,612

(seb)
P/E Ratio:=9.31
Low:=2,585.13
Open:=2,612.00
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,704.00
Volume:=715
Div and Yield:=N/A
Prev Close:=2,600.00
Weighted Alpha:=+80.85
EPS:=+277.07
Updating Price:=2,704.00
High:=2,704.00
Standard Dev:=+2.62
Updating Change:=+104.00 (+4.00%)
Avg Volume:=785

(see)
P/E Ratio:=14.18
Low:=22.41
Open:=22.49
Market Cap:=$3.67 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=3,459,630
Div and Yield:=$0.52 (2.32%)
Prev Close:=22.27
Weighted Alpha:=-1.71
EPS:=+1.44
Updating Price:=23.01
High:=23.08
Standard Dev:=+2.24
Updating Change:=+0.74 (+3.32%)
Avg Volume:=1,646,911

(sf)
P/E Ratio:=16.80
Low:=37.57
Open:=37.64
Market Cap:=$2.15 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=1,041,256
Div and Yield:=N/A
Prev Close:=37.44
Weighted Alpha:=+20.90
EPS:=+0.18
Updating Price:=39.84
High:=39.90
Standard Dev:=+2.84
Updating Change:=+2.40 (+6.41%)
Avg Volume:=631,153

(sfsf)
P/E Ratio:=0.00
Low:=27.59
Open:=28.41
Market Cap:=$2.16 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,301,386
Div and Yield:=N/A
Prev Close:=28.07
Weighted Alpha:=+6.20
EPS:=-0.12
Updating Price:=27.62
High:=28.63
Standard Dev:=-0.54
Updating Change:=-0.45 (-1.60%)
Avg Volume:=2,339,551

(shld)
P/E Ratio:=632.42
Low:=74.36
Open:=74.36
Market Cap:=$8.20 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=201,815
Div and Yield:=N/A
Prev Close:=74.12
Weighted Alpha:=+9.50
EPS:=-0.48
Updating Price:=75.62
High:=76.40
Standard Dev:=+1.01
Updating Change:=+1.50 (+2.02%)
Avg Volume:=355,116

(shoo)
P/E Ratio:=22.29
Low:=40.01
Open:=40.73
Market Cap:=$2.56 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=459,934
Div and Yield:=N/A
Prev Close:=40.38
Weighted Alpha:=+73.92
EPS:=+1.23
Updating Price:=40.53
High:=41.28
Standard Dev:=+0.21
Updating Change:=+0.15 (+0.37%)
Avg Volume:=384,287

(shw)
P/E Ratio:=18.22
Low:=80.57
Open:=81.49
Market Cap:=$8.69 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=4,088,971
Div and Yield:=$1.46 (1.72%)
Prev Close:=84.83
Weighted Alpha:=+14.45
EPS:=+4.54
Updating Price:=81.00
High:=82.78
Standard Dev:=-3.07
Updating Change:=-3.83 (-4.51%)
Avg Volume:=1,281,726

(sial)
P/E Ratio:=21.64
Low:=73.04
Open:=73.23
Market Cap:=$9.08 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=551,283
Div and Yield:=$0.72 (0.98%)
Prev Close:=72.79
Weighted Alpha:=+35.30
EPS:=+3.28
Updating Price:=74.51
High:=74.57
Standard Dev:=+1.72
Updating Change:=+1.72 (+2.36%)
Avg Volume:=707,159

(simg)
P/E Ratio:=28.73
Low:=6.02
Open:=6.08
Market Cap:=$480.15 M
52Wk Low:=3.23
52Wk High:=10.20
Volume:=795,275
Div and Yield:=N/A
Prev Close:=6.13
Weighted Alpha:=+15.00
EPS:=+0.18
Updating Price:=6.14
High:=6.21
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.16%)
Avg Volume:=710,609

(siro)
P/E Ratio:=20.84
Low:=54.76
Open:=54.76
Market Cap:=$3.07 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=382,602
Div and Yield:=N/A
Prev Close:=55.00
Weighted Alpha:=+69.70
EPS:=+1.99
Updating Price:=55.30
High:=55.82
Standard Dev:=+0.44
Updating Change:=+0.30 (+0.55%)
Avg Volume:=606,320

(sivb)
P/E Ratio:=27.03
Low:=61.12
Open:=61.13
Market Cap:=$2.62 B
52Wk Low:=36.72
52Wk High:=62.09
Volume:=913,498
Div and Yield:=N/A
Prev Close:=60.98
Weighted Alpha:=+40.00
EPS:=+2.56
Updating Price:=61.62
High:=62.09
Standard Dev:=+1.26
Updating Change:=+0.64 (+1.05%)
Avg Volume:=493,227

(sji)
P/E Ratio:=18.80
Low:=53.40
Open:=53.72
Market Cap:=$1.60 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=305,518
Div and Yield:=$1.46 (2.73%)
Prev Close:=53.44
Weighted Alpha:=+14.40
EPS:=+2.89
Updating Price:=53.62
High:=53.72
Standard Dev:=+0.37
Updating Change:=+0.18 (+0.34%)
Avg Volume:=151,460

(sjm)
P/E Ratio:=16.75
Low:=78.59
Open:=78.94
Market Cap:=$9.24 B
52Wk Low:=56.13
52Wk High:=80.00
Volume:=732,905
Div and Yield:=$1.76 (2.24%)
Prev Close:=78.49
Weighted Alpha:=+34.30
EPS:=+4.04
Updating Price:=79.67
High:=80.00
Standard Dev:=+1.51
Updating Change:=+1.18 (+1.50%)
Avg Volume:=728,850

(sjw)
P/E Ratio:=29.67
Low:=23.89
Open:=23.94
Market Cap:=$458.18 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=41,495
Div and Yield:=$0.69 (2.87%)
Prev Close:=23.84
Weighted Alpha:=+3.30
EPS:=+1.27
Updating Price:=24.66
High:=24.73
Standard Dev:=+2.67
Updating Change:=+0.82 (+3.44%)
Avg Volume:=37,440

(slh)
P/E Ratio:=27.16
Low:=58.69
Open:=59.18
Market Cap:=$4.18 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=317,366
Div and Yield:=$0.30 (0.51%)
Prev Close:=59.00
Weighted Alpha:=+47.38
EPS:=+2.24
Updating Price:=59.29
High:=59.53
Standard Dev:=+0.40
Updating Change:=+0.29 (+0.49%)
Avg Volume:=301,400

(slrc)
P/E Ratio:=null
Low:=24.10
Open:=24.22
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+28.50
Div and Yield:=null
Prev Close:=24.13
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.18
High:=24.32
Standard Dev:=null
Updating Change:=+0.05 (+0.21%)
Avg Volume:=+0.26

(smg)
P/E Ratio:=14.03
Low:=49.76
Open:=50.00
Market Cap:=$3.31 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=464,071
Div and Yield:=$1.00 (2.01%)
Prev Close:=49.84
Weighted Alpha:=+2.20
EPS:=+3.71
Updating Price:=50.01
High:=50.50
Standard Dev:=+0.30
Updating Change:=+0.17 (+0.34%)
Avg Volume:=764,664

(smod)
P/E Ratio:=18.76
Low:=9.17
Open:=9.18
Market Cap:=$598.54 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=749,642
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+67.10
EPS:=+0.41
Updating Price:=9.19
High:=9.19
Standard Dev:=+1.29
Updating Change:=+0.02 (+0.22%)
Avg Volume:=1,309,357

(smrt)
P/E Ratio:=12.94
Low:=9.76
Open:=9.85
Market Cap:=$440.80 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=192,056
Div and Yield:=N/A
Prev Close:=9.83
Weighted Alpha:=+29.30
EPS:=+1.12
Updating Price:=9.91
High:=10.01
Standard Dev:=+0.41
Updating Change:=+0.08 (+0.81%)
Avg Volume:=156,128

(smsi)
P/E Ratio:=12.12
Low:=3.87
Open:=3.93
Market Cap:=$138.83 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=270,622
Div and Yield:=N/A
Prev Close:=3.88
Weighted Alpha:=-58.60
EPS:=+0.08
Updating Price:=3.97
High:=4.02
Standard Dev:=+0.64
Updating Change:=+0.09 (+2.32%)
Avg Volume:=473,701

(sndk)
P/E Ratio:=9.50
Low:=40.44
Open:=41.27
Market Cap:=$9.84 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=10,557,228
Div and Yield:=N/A
Prev Close:=41.47
Weighted Alpha:=-3.77
EPS:=+5.35
Updating Price:=41.57
High:=41.88
Standard Dev:=+0.08
Updating Change:=+0.10 (+0.24%)
Avg Volume:=7,071,398

(snh)
P/E Ratio:=14.10
Low:=24.33
Open:=24.46
Market Cap:=$3.46 B
52Wk Low:=19.77
52Wk High:=24.60
Volume:=975,320
Div and Yield:=$1.48 (6.1%)
Prev Close:=24.39
Weighted Alpha:=+17.00
EPS:=+0.89
Updating Price:=24.42
High:=24.60
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.12%)
Avg Volume:=1,973,263

(solr)
P/E Ratio:=12.17
Low:=15.06
Open:=15.32
Market Cap:=$1.90 B
52Wk Low:=6.07
52Wk High:=17.50
Volume:=2,557,158
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=+125.31
EPS:=+1.26
Updating Price:=15.18
High:=15.42
Standard Dev:=-0.21
Updating Change:=-0.12 (-0.78%)
Avg Volume:=5,470,553

(sonc)
P/E Ratio:=19.68
Low:=11.09
Open:=11.15
Market Cap:=$693.40 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=676,063
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=+29.70
EPS:=+0.18
Updating Price:=11.22
High:=11.31
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.81%)
Avg Volume:=827,595

(sone)
P/E Ratio:=0.00
Low:=6.88
Open:=7.06
Market Cap:=$374.26 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=316,762
Div and Yield:=N/A
Prev Close:=6.95
Weighted Alpha:=+17.80
EPS:=-0.08
Updating Price:=7.01
High:=7.07
Standard Dev:=+0.50
Updating Change:=+0.06 (+0.86%)
Avg Volume:=479,584

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.12
Low:=15.52
Open:=15.61
Market Cap:=$11.27 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=8,445,425
Div and Yield:=$0.40 (2.58%)
Prev Close:=15.55
Weighted Alpha:=-26.20
EPS:=+1.24
Updating Price:=15.74
High:=15.78
Standard Dev:=+1.01
Updating Change:=+0.19 (+1.22%)
Avg Volume:=11,415,452

(spmd)
P/E Ratio:=1.14
Low:=3.91
Open:=3.98
Market Cap:=$61.77 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=77,511
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=-77.81
EPS:=-1.70
Updating Price:=3.98
High:=4.05
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=193,456

(spn)
P/E Ratio:=27.23
Low:=39.87
Open:=40.13
Market Cap:=$3.19 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=809,716
Div and Yield:=N/A
Prev Close:=40.00
Weighted Alpha:=+61.90
EPS:=+0.95
Updating Price:=40.39
High:=40.48
Standard Dev:=+0.42
Updating Change:=+0.39 (+0.98%)
Avg Volume:=817,896

(sptn)
P/E Ratio:=14.78
Low:=20.37
Open:=20.71
Market Cap:=$461.18 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=104,924
Div and Yield:=$0.26 (1.27%)
Prev Close:=20.57
Weighted Alpha:=+53.60
EPS:=+1.42
Updating Price:=20.37
High:=20.83
Standard Dev:=-0.67
Updating Change:=-0.20 (-0.97%)
Avg Volume:=155,508

(spw)
P/E Ratio:=21.91
Low:=81.99
Open:=82.75
Market Cap:=$4.21 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=238,732
Div and Yield:=$1.00 (1.22%)
Prev Close:=82.45
Weighted Alpha:=+38.70
EPS:=+4.09
Updating Price:=82.57
High:=83.56
Standard Dev:=+0.10
Updating Change:=+0.12 (+0.15%)
Avg Volume:=347,902

(srcl)
P/E Ratio:=34.88
Low:=91.36
Open:=91.36
Market Cap:=$7.91 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=282,393
Div and Yield:=N/A
Prev Close:=91.35
Weighted Alpha:=+40.10
EPS:=+2.47
Updating Price:=92.60
High:=93.53
Standard Dev:=+1.09
Updating Change:=+1.25 (+1.37%)
Avg Volume:=364,210

(srdx)
P/E Ratio:=62.53
Low:=11.47
Open:=11.64
Market Cap:=$204.98 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=33,708
Div and Yield:=N/A
Prev Close:=11.71
Weighted Alpha:=-14.40
EPS:=-1.18
Updating Price:=11.72
High:=11.81
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.09%)
Avg Volume:=74,975

(sri)
P/E Ratio:=26.27
Low:=14.29
Open:=14.71
Market Cap:=$373.22 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=149,750
Div and Yield:=N/A
Prev Close:=14.61
Weighted Alpha:=+45.70
EPS:=+0.50
Updating Price:=14.36
High:=14.71
Standard Dev:=-0.88
Updating Change:=-0.25 (-1.71%)
Avg Volume:=178,931

(srsl)
P/E Ratio:=77.67
Low:=9.23
Open:=9.28
Market Cap:=$140.84 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=14,228
Div and Yield:=N/A
Prev Close:=9.27
Weighted Alpha:=-0.80
EPS:=+0.12
Updating Price:=9.51
High:=9.53
Standard Dev:=+1.10
Updating Change:=+0.24 (+2.59%)
Avg Volume:=48,830

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,596
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+46.90
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=9.38
Open:=9.45
Market Cap:=$543.59 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=385,026
Div and Yield:=N/A
Prev Close:=9.39
Weighted Alpha:=+136.00
EPS:=+1.69
Updating Price:=9.52
High:=9.60
Standard Dev:=+0.66
Updating Change:=+0.13 (+1.38%)
Avg Volume:=758,829

(ssp)
P/E Ratio:=18.80
Low:=8.51
Open:=8.51
Market Cap:=$512.11 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=137,130
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+10.70
EPS:=+1.91
Updating Price:=8.76
High:=8.78
Standard Dev:=+1.28
Updating Change:=+0.26 (+3.06%)
Avg Volume:=225,727

(stba)
P/E Ratio:=15.10
Low:=17.42
Open:=17.55
Market Cap:=$497.66 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=62,075
Div and Yield:=$0.60 (3.46%)
Prev Close:=17.45
Weighted Alpha:=-12.10
EPS:=+1.25
Updating Price:=17.78
High:=17.99
Standard Dev:=+0.95
Updating Change:=+0.33 (+1.89%)
Avg Volume:=88,493

(stfc)
P/E Ratio:=70.40
Low:=17.43
Open:=17.75
Market Cap:=$719.09 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=24,724
Div and Yield:=$0.60 (3.41%)
Prev Close:=17.61
Weighted Alpha:=+19.90
EPS:=+0.61
Updating Price:=17.91
High:=18.00
Standard Dev:=+1.08
Updating Change:=+0.30 (+1.70%)
Avg Volume:=28,128

(sti)
P/E Ratio:=48.06
Low:=25.13
Open:=25.17
Market Cap:=$13.78 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=6,685,159
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.91
Weighted Alpha:=-1.80
EPS:=+0.37
Updating Price:=25.73
High:=25.92
Standard Dev:=+1.73
Updating Change:=+0.82 (+3.29%)
Avg Volume:=5,247,653

(stnr)
P/E Ratio:=15.83
Low:=48.71
Open:=50.48
Market Cap:=$758.26 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=36,461
Div and Yield:=N/A
Prev Close:=50.43
Weighted Alpha:=+29.56
EPS:=+3.20
Updating Price:=50.72
High:=50.73
Standard Dev:=+0.45
Updating Change:=+0.29 (+0.58%)
Avg Volume:=55,853

(stwd)
P/E Ratio:=16.30
Low:=20.53
Open:=20.74
Market Cap:=$1.46 B
52Wk Low:=15.90
52Wk High:=22.74
Volume:=847,673
Div and Yield:=$1.76 (8.57%)
Prev Close:=20.72
Weighted Alpha:=+17.13
EPS:=+1.45
Updating Price:=20.54
High:=20.93
Standard Dev:=-0.64
Updating Change:=-0.18 (-0.87%)
Avg Volume:=809,177

(stx)
P/E Ratio:=10.26
Low:=13.99
Open:=14.60
Market Cap:=$6.40 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=45,466,485
Div and Yield:=$0.72 (4.25%)
Prev Close:=16.99
Weighted Alpha:=+0.68
EPS:=+1.59
Updating Price:=14.13
High:=14.69
Standard Dev:=-4.07
Updating Change:=-2.86 (-16.83%)
Avg Volume:=12,463,537

(sui)
P/E Ratio:=0.00
Low:=38.63
Open:=39.00
Market Cap:=$817.79 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=125,656
Div and Yield:=$2.52 (6.5%)
Prev Close:=38.95
Weighted Alpha:=+48.60
EPS:=-0.11
Updating Price:=39.26
High:=39.47
Standard Dev:=+0.68
Updating Change:=+0.31 (+0.80%)
Avg Volume:=101,842

(sumr)
P/E Ratio:=18.30
Low:=8.52
Open:=8.52
Market Cap:=$139.41 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=48,913
Div and Yield:=N/A
Prev Close:=8.54
Weighted Alpha:=+15.70
EPS:=+0.36
Updating Price:=8.79
High:=8.80
Standard Dev:=+1.62
Updating Change:=+0.25 (+2.93%)
Avg Volume:=90,459

(supx)
P/E Ratio:=23.08
Low:=21.24
Open:=21.39
Market Cap:=$283.35 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=13,613
Div and Yield:=N/A
Prev Close:=21.39
Weighted Alpha:=-14.70
EPS:=+0.95
Updating Price:=21.83
High:=21.90
Standard Dev:=+1.12
Updating Change:=+0.44 (+2.06%)
Avg Volume:=59,712

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+138.60
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.87
Low:=68.92
Open:=69.77
Market Cap:=$11.55 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,466,175
Div and Yield:=$1.64 (2.41%)
Prev Close:=69.28
Weighted Alpha:=+17.00
EPS:=+2.74
Updating Price:=69.00
High:=70.16
Standard Dev:=-0.24
Updating Change:=-0.28 (-0.40%)
Avg Volume:=1,927,391

(swm)
P/E Ratio:=13.59
Low:=55.83
Open:=56.15
Market Cap:=$984.87 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=112,742
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.00
Weighted Alpha:=+5.95
EPS:=+3.42
Updating Price:=56.15
High:=56.50
Standard Dev:=+0.23
Updating Change:=+0.15 (+0.27%)
Avg Volume:=137,813

(sxt)
P/E Ratio:=17.39
Low:=38.09
Open:=38.23
Market Cap:=$1.95 B
52Wk Low:=25.99
52Wk High:=39.18
Volume:=168,516
Div and Yield:=$0.84 (2.2%)
Prev Close:=38.10
Weighted Alpha:=+35.00
EPS:=+2.22
Updating Price:=39.05
High:=39.18
Standard Dev:=+2.11
Updating Change:=+0.95 (+2.49%)
Avg Volume:=166,866

(syke)
P/E Ratio:=16.71
Low:=20.56
Open:=20.59
Market Cap:=$984.44 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=165,217
Div and Yield:=N/A
Prev Close:=20.46
Weighted Alpha:=+39.30
EPS:=+0.25
Updating Price:=20.91
High:=21.24
Standard Dev:=+1.54
Updating Change:=+0.45 (+2.20%)
Avg Volume:=234,012

(symc)
P/E Ratio:=15.32
Low:=18.76
Open:=18.97
Market Cap:=$14.52 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=8,001,279
Div and Yield:=N/A
Prev Close:=18.89
Weighted Alpha:=+24.59
EPS:=+0.76
Updating Price:=19.02
High:=19.18
Standard Dev:=+0.50
Updating Change:=+0.13 (+0.69%)
Avg Volume:=8,261,267

(symm)
P/E Ratio:=19.28
Low:=5.95
Open:=6.13
Market Cap:=$261.19 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=109,711
Div and Yield:=N/A
Prev Close:=6.11
Weighted Alpha:=+7.70
EPS:=-0.02
Updating Price:=6.01
High:=6.13
Standard Dev:=-0.60
Updating Change:=-0.10 (-1.64%)
Avg Volume:=125,555

(synm)
P/E Ratio:=0.00
Low:=1.32
Open:=1.34
Market Cap:=$111.38 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=953,588
Div and Yield:=N/A
Prev Close:=1.33
Weighted Alpha:=-45.60
EPS:=-0.17
Updating Price:=1.36
High:=1.36
Standard Dev:=+0.32
Updating Change:=+0.03 (+2.26%)
Avg Volume:=1,084,460

(syno)
P/E Ratio:=31.72
Low:=17.73
Open:=17.73
Market Cap:=$208.43 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=21,370
Div and Yield:=N/A
Prev Close:=17.57
Weighted Alpha:=+21.50
EPS:=+0.59
Updating Price:=18.38
High:=18.45
Standard Dev:=+1.81
Updating Change:=+0.81 (+4.61%)
Avg Volume:=32,659

(synt)
P/E Ratio:=21.98
Low:=54.67
Open:=56.06
Market Cap:=$2.36 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=398,543
Div and Yield:=$0.24 (0.4%)
Prev Close:=59.66
Weighted Alpha:=+32.12
EPS:=+2.72
Updating Price:=56.61
High:=57.54
Standard Dev:=-2.88
Updating Change:=-3.05 (-5.11%)
Avg Volume:=193,357

(syx)
P/E Ratio:=13.07
Low:=16.39
Open:=16.39
Market Cap:=$625.80 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=37,324
Div and Yield:=N/A
Prev Close:=16.36
Weighted Alpha:=+20.10
EPS:=+1.18
Updating Price:=17.01
High:=17.05
Standard Dev:=+3.05
Updating Change:=+0.65 (+3.97%)
Avg Volume:=58,918

(t)
P/E Ratio:=13.30
Low:=30.24
Open:=30.46
Market Cap:=$179.20 B
52Wk Low:=23.97
52Wk High:=31.51
Volume:=36,111,105
Div and Yield:=$1.72 (5.67%)
Prev Close:=30.23
Weighted Alpha:=+22.20
EPS:=+3.51
Updating Price:=30.28
High:=30.74
Standard Dev:=+0.51
Updating Change:=+0.05 (+0.17%)
Avg Volume:=22,368,420

(tal)
P/E Ratio:=11.43
Low:=29.99
Open:=30.54
Market Cap:=$926.41 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=746,793
Div and Yield:=$2.00 (6.43%)
Prev Close:=30.40
Weighted Alpha:=+16.00
EPS:=+2.73
Updating Price:=30.01
High:=30.55
Standard Dev:=-0.61
Updating Change:=-0.39 (-1.28%)
Avg Volume:=430,262

(tap)
P/E Ratio:=12.38
Low:=45.62
Open:=45.82
Market Cap:=$7.65 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,127,603
Div and Yield:=$1.28 (2.86%)
Prev Close:=45.44
Weighted Alpha:=+2.60
EPS:=+3.66
Updating Price:=46.45
High:=46.50
Standard Dev:=+1.96
Updating Change:=+1.01 (+2.22%)
Avg Volume:=1,105,639

(tasr)
P/E Ratio:=0.00
Low:=4.19
Open:=4.28
Market Cap:=$269.31 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=230,395
Div and Yield:=N/A
Prev Close:=4.28
Weighted Alpha:=+2.80
EPS:=-0.06
Updating Price:=4.30
High:=4.32
Standard Dev:=+0.28
Updating Change:=+0.02 (+0.47%)
Avg Volume:=240,906

(tast)
P/E Ratio:=13.60
Low:=10.06
Open:=10.14
Market Cap:=$219.43 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=39,276
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+90.20
EPS:=+0.54
Updating Price:=10.14
High:=10.26
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.40%)
Avg Volume:=77,935

(tat)
P/E Ratio:=0.00
Low:=1.48
Open:=1.58
Market Cap:=$501.15 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=2,515,746
Div and Yield:=N/A
Prev Close:=1.58
Weighted Alpha:=-61.50
EPS:=-0.16
Updating Price:=1.49
High:=1.62
Standard Dev:=-1.79
Updating Change:=-0.09 (-5.70%)
Avg Volume:=2,881,847

(tayc)
P/E Ratio:=0.00
Low:=8.16
Open:=8.60
Market Cap:=$149.73 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=35,256
Div and Yield:=N/A
Prev Close:=8.56
Weighted Alpha:=-34.84
EPS:=-4.11
Updating Price:=8.36
High:=8.79
Standard Dev:=-0.74
Updating Change:=-0.20 (-2.34%)
Avg Volume:=26,126

(tbnk)
P/E Ratio:=18.96
Low:=20.86
Open:=20.86
Market Cap:=$258.25 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=16,597
Div and Yield:=$0.36 (1.71%)
Prev Close:=20.86
Weighted Alpha:=+20.40
EPS:=+1.11
Updating Price:=21.29
High:=21.29
Standard Dev:=+1.89
Updating Change:=+0.43 (+2.06%)
Avg Volume:=24,467

(tc)
P/E Ratio:=7.81
Low:=9.96
Open:=10.04
Market Cap:=$1.66 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,073,363
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=-5.33
EPS:=+1.57
Updating Price:=10.01
High:=10.11
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.10%)
Avg Volume:=2,032,277

(tcb)
P/E Ratio:=12.99
Low:=12.55
Open:=12.74
Market Cap:=$2.10 B
52Wk Low:=12.55
52Wk High:=17.32
Volume:=3,960,635
Div and Yield:=$0.20 (1.54%)
Prev Close:=13.22
Weighted Alpha:=-16.35
EPS:=+1.00
Updating Price:=13.40
High:=13.44
Standard Dev:=+0.67
Updating Change:=+0.18 (+1.36%)
Avg Volume:=1,788,393

(tco)
P/E Ratio:=21.60
Low:=61.70
Open:=62.26
Market Cap:=$3.45 B
52Wk Low:=37.62
52Wk High:=62.63
Volume:=880,545
Div and Yield:=$1.75 (2.8%)
Prev Close:=62.33
Weighted Alpha:=+56.20
EPS:=+0.93
Updating Price:=61.85
High:=62.55
Standard Dev:=-0.62
Updating Change:=-0.48 (-0.77%)
Avg Volume:=472,168

(tcrd)
P/E Ratio:=null
Low:=12.82
Open:=12.82
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+12.30
Div and Yield:=null
Prev Close:=12.90
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.00
High:=13.04
Standard Dev:=null
Updating Change:=+0.10 (+0.78%)
Avg Volume:=+1.08

(tdy)
P/E Ratio:=15.35
Low:=50.86
Open:=51.00
Market Cap:=$1.90 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=141,010
Div and Yield:=N/A
Prev Close:=50.76
Weighted Alpha:=+27.37
EPS:=+3.45
Updating Price:=51.86
High:=51.98
Standard Dev:=+1.51
Updating Change:=+1.10 (+2.17%)
Avg Volume:=170,021

(te)
P/E Ratio:=16.02
Low:=19.12
Open:=19.21
Market Cap:=$4.16 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=1,552,228
Div and Yield:=$0.86 (4.55%)
Prev Close:=19.09
Weighted Alpha:=+21.50
EPS:=+1.09
Updating Price:=19.35
High:=19.38
Standard Dev:=+1.57
Updating Change:=+0.26 (+1.36%)
Avg Volume:=1,265,265

(tecua)
P/E Ratio:=0.00
Low:=10.67
Open:=10.67
Market Cap:=$199.58 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=28,946
Div and Yield:=N/A
Prev Close:=10.58
Weighted Alpha:=-15.10
EPS:=-1.26
Updating Price:=10.80
High:=11.00
Standard Dev:=+0.91
Updating Change:=+0.22 (+2.08%)
Avg Volume:=43,212

(ten)
P/E Ratio:=22.63
Low:=42.80
Open:=43.53
Market Cap:=$2.62 B
52Wk Low:=23.19
52Wk High:=46.81
Volume:=466,704
Div and Yield:=N/A
Prev Close:=43.10
Weighted Alpha:=+62.80
EPS:=+1.27
Updating Price:=43.47
High:=43.61
Standard Dev:=+0.45
Updating Change:=+0.37 (+0.86%)
Avg Volume:=665,354

(ter)
P/E Ratio:=6.16
Low:=13.69
Open:=13.83
Market Cap:=$2.64 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=4,180,914
Div and Yield:=N/A
Prev Close:=13.83
Weighted Alpha:=+26.40
EPS:=+1.89
Updating Price:=14.24
High:=14.34
Standard Dev:=+1.35
Updating Change:=+0.41 (+2.96%)
Avg Volume:=3,138,594

(teva)
P/E Ratio:=10.24
Low:=47.40
Open:=47.45
Market Cap:=$42.72 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=4,430,849
Div and Yield:=$0.80 (1.67%)
Prev Close:=47.35
Weighted Alpha:=-4.29
EPS:=+3.72
Updating Price:=47.89
High:=48.25
Standard Dev:=+1.17
Updating Change:=+0.54 (+1.14%)
Avg Volume:=3,826,728

(tfx)
P/E Ratio:=15.11
Low:=62.27
Open:=62.50
Market Cap:=$2.53 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=129,223
Div and Yield:=$1.36 (2.19%)
Prev Close:=62.23
Weighted Alpha:=+14.40
EPS:=+5.97
Updating Price:=62.88
High:=63.02
Standard Dev:=+1.19
Updating Change:=+0.65 (+1.04%)
Avg Volume:=223,723

(tg)
P/E Ratio:=20.21
Low:=19.85
Open:=19.90
Market Cap:=$648.96 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=54,058
Div and Yield:=$0.18 (0.9%)
Prev Close:=19.75
Weighted Alpha:=+16.90
EPS:=+0.87
Updating Price:=20.35
High:=20.37
Standard Dev:=+2.25
Updating Change:=+0.60 (+3.04%)
Avg Volume:=66,178

(tgh)
P/E Ratio:=9.96
Low:=25.71
Open:=26.17
Market Cap:=$1.26 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=169,670
Div and Yield:=$1.24 (4.63%)
Prev Close:=26.02
Weighted Alpha:=-11.20
EPS:=+2.69
Updating Price:=25.81
High:=26.62
Standard Dev:=-0.34
Updating Change:=-0.21 (-0.81%)
Avg Volume:=136,609

(tgi)
P/E Ratio:=15.19
Low:=51.98
Open:=52.07
Market Cap:=$1.29 B
52Wk Low:=32.44
52Wk High:=53.25
Volume:=506,416
Div and Yield:=$0.08 (0.16%)
Prev Close:=51.87
Weighted Alpha:=+47.60
EPS:=+6.06
Updating Price:=53.22
High:=53.25
Standard Dev:=+1.94
Updating Change:=+1.35 (+2.60%)
Avg Volume:=458,650

(thff)
P/E Ratio:=13.72
Low:=32.81
Open:=32.82
Market Cap:=$444.21 M
52Wk Low:=24.88
52Wk High:=36.55
Volume:=28,674
Div and Yield:=$0.94 (2.88%)
Prev Close:=32.71
Weighted Alpha:=+23.70
EPS:=+2.38
Updating Price:=33.78
High:=33.94
Standard Dev:=+2.06
Updating Change:=+1.07 (+3.27%)
Avg Volume:=27,038

(tho)
P/E Ratio:=13.50
Low:=26.61
Open:=26.95
Market Cap:=$1.50 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=452,049
Div and Yield:=$0.40 (1.5%)
Prev Close:=26.76
Weighted Alpha:=-13.50
EPS:=+2.04
Updating Price:=26.83
High:=26.99
Standard Dev:=+0.18
Updating Change:=+0.07 (+0.26%)
Avg Volume:=511,674

(thrx)
P/E Ratio:=0.00
Low:=23.83
Open:=23.96
Market Cap:=$2.06 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=202,761
Div and Yield:=N/A
Prev Close:=24.11
Weighted Alpha:=+54.30
EPS:=-1.10
Updating Price:=24.87
High:=25.06
Standard Dev:=+1.71
Updating Change:=+0.76 (+3.15%)
Avg Volume:=307,343

(tie)
P/E Ratio:=38.83
Low:=18.59
Open:=18.77
Market Cap:=$3.42 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=2,540,283
Div and Yield:=$0.30 (1.61%)
Prev Close:=18.58
Weighted Alpha:=-7.70
EPS:=+0.52
Updating Price:=18.99
High:=19.19
Standard Dev:=+0.97
Updating Change:=+0.41 (+2.21%)
Avg Volume:=2,094,656

(tif)
P/E Ratio:=26.87
Low:=82.78
Open:=83.80
Market Cap:=$10.59 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,638,281
Div and Yield:=$1.16 (1.38%)
Prev Close:=83.44
Weighted Alpha:=+103.42
EPS:=+3.00
Updating Price:=83.09
High:=84.12
Standard Dev:=-0.32
Updating Change:=-0.35 (-0.42%)
Avg Volume:=1,756,827

(tiny)
P/E Ratio:=67.38
Low:=5.23
Open:=5.38
Market Cap:=$169.86 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=109,184
Div and Yield:=N/A
Prev Close:=5.37
Weighted Alpha:=+29.40
EPS:=+0.25
Updating Price:=5.49
High:=5.49
Standard Dev:=+1.22
Updating Change:=+0.12 (+2.23%)
Avg Volume:=128,551

(tisi)
P/E Ratio:=24.26
Low:=23.74
Open:=23.74
Market Cap:=$497.61 M
52Wk Low:=13.65
52Wk High:=28.71
Volume:=265,936
Div and Yield:=N/A
Prev Close:=24.85
Weighted Alpha:=+59.10
EPS:=+0.80
Updating Price:=25.44
High:=25.57
Standard Dev:=+1.01
Updating Change:=+0.59 (+2.37%)
Avg Volume:=91,437

(tjx)
P/E Ratio:=16.10
Low:=55.98
Open:=56.05
Market Cap:=$21.95 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=1,956,959
Div and Yield:=$0.76 (1.36%)
Prev Close:=55.93
Weighted Alpha:=+35.90
EPS:=+3.17
Updating Price:=56.33
High:=56.78
Standard Dev:=+0.64
Updating Change:=+0.40 (+0.72%)
Avg Volume:=3,000,771

(tklc)
P/E Ratio:=29.72
Low:=8.41
Open:=8.54
Market Cap:=$589.96 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=827,756
Div and Yield:=N/A
Prev Close:=8.53
Weighted Alpha:=-30.40
EPS:=-0.21
Updating Price:=8.59
High:=8.65
Standard Dev:=+0.26
Updating Change:=+0.06 (+0.70%)
Avg Volume:=1,816,123

(tkr)
P/E Ratio:=13.84
Low:=48.71
Open:=49.19
Market Cap:=$4.81 B
52Wk Low:=28.79
52Wk High:=57.60
Volume:=886,023
Div and Yield:=$0.80 (1.64%)
Prev Close:=48.81
Weighted Alpha:=+44.20
EPS:=+3.64
Updating Price:=48.91
High:=49.54
Standard Dev:=+0.12
Updating Change:=+0.10 (+0.20%)
Avg Volume:=915,379

(tmp)
P/E Ratio:=12.94
Low:=40.44
Open:=40.50
Market Cap:=$442.81 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=21,360
Div and Yield:=$1.36 (3.36%)
Prev Close:=40.42
Weighted Alpha:=+3.00
EPS:=+3.13
Updating Price:=40.55
High:=40.73
Standard Dev:=+0.29
Updating Change:=+0.13 (+0.32%)
Avg Volume:=21,242

(tnc)
P/E Ratio:=29.89
Low:=41.69
Open:=42.29
Market Cap:=$814.62 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=61,178
Div and Yield:=$0.68 (1.63%)
Prev Close:=42.10
Weighted Alpha:=+30.30
EPS:=+1.89
Updating Price:=42.65
High:=42.92
Standard Dev:=+0.79
Updating Change:=+0.55 (+1.31%)
Avg Volume:=64,998

(tnk)
P/E Ratio:=18.54
Low:=8.55
Open:=8.61
Market Cap:=$412.61 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=315,166
Div and Yield:=$1.00 (11.72%)
Prev Close:=8.55
Weighted Alpha:=-30.30
EPS:=+0.33
Updating Price:=8.58
High:=8.66
Standard Dev:=+0.29
Updating Change:=+0.03 (+0.35%)
Avg Volume:=343,978

(tpgi)
P/E Ratio:=0.00
Low:=3.20
Open:=3.26
Market Cap:=$121.53 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=40,176
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=-7.50
EPS:=-0.35
Updating Price:=3.29
High:=3.33
Standard Dev:=+0.27
Updating Change:=+0.02 (+0.61%)
Avg Volume:=336,489

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.88
Low:=22.81
Open:=23.22
Market Cap:=$947.54 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=89,502
Div and Yield:=N/A
Prev Close:=22.98
Weighted Alpha:=+40.80
EPS:=-0.03
Updating Price:=23.19
High:=23.28
Standard Dev:=+0.42
Updating Change:=+0.21 (+0.91%)
Avg Volume:=157,575

(trex)
P/E Ratio:=18.79
Low:=20.95
Open:=20.97
Market Cap:=$337.28 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=122,302
Div and Yield:=N/A
Prev Close:=20.86
Weighted Alpha:=-9.30
EPS:=+0.05
Updating Price:=21.69
High:=21.73
Standard Dev:=+0.84
Updating Change:=+0.83 (+3.98%)
Avg Volume:=257,867

(trmk)
P/E Ratio:=14.69
Low:=23.26
Open:=23.29
Market Cap:=$1.51 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=160,706
Div and Yield:=$0.92 (3.99%)
Prev Close:=23.14
Weighted Alpha:=+15.03
EPS:=+1.57
Updating Price:=23.57
High:=23.76
Standard Dev:=+1.30
Updating Change:=+0.43 (+1.86%)
Avg Volume:=244,975

(trow)
P/E Ratio:=21.76
Low:=57.76
Open:=57.76
Market Cap:=$15.62 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=2,851,692
Div and Yield:=$1.24 (2.13%)
Prev Close:=57.79
Weighted Alpha:=+19.80
EPS:=+2.68
Updating Price:=60.22
High:=60.90
Standard Dev:=+2.40
Updating Change:=+2.43 (+4.20%)
Avg Volume:=1,856,025

(trv)
P/E Ratio:=8.17
Low:=56.44
Open:=56.80
Market Cap:=$24.87 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=5,136,524
Div and Yield:=$1.64 (2.88%)
Prev Close:=57.06
Weighted Alpha:=+14.10
EPS:=+7.33
Updating Price:=57.69
High:=57.81
Standard Dev:=+1.15
Updating Change:=+0.63 (+1.10%)
Avg Volume:=3,516,026

(tsn)
P/E Ratio:=7.41
Low:=18.28
Open:=18.43
Market Cap:=$7.05 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,246,564
Div and Yield:=$0.16 (0.87%)
Prev Close:=18.30
Weighted Alpha:=+7.50
EPS:=+2.42
Updating Price:=18.67
High:=18.69
Standard Dev:=+1.71
Updating Change:=+0.37 (+2.02%)
Avg Volume:=4,912,141

(tsra)
P/E Ratio:=12.34
Low:=16.17
Open:=16.29
Market Cap:=$888.10 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=885,157
Div and Yield:=N/A
Prev Close:=16.30
Weighted Alpha:=-2.00
EPS:=+1.17
Updating Price:=17.40
High:=17.47
Standard Dev:=+2.53
Updating Change:=+1.10 (+6.75%)
Avg Volume:=548,808

(ttec)
P/E Ratio:=21.63
Low:=21.17
Open:=21.65
Market Cap:=$1.22 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=149,910
Div and Yield:=N/A
Prev Close:=21.45
Weighted Alpha:=+42.80
EPS:=+0.78
Updating Price:=21.48
High:=21.70
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.14%)
Avg Volume:=219,801

(ttek)
P/E Ratio:=16.95
Low:=22.33
Open:=22.40
Market Cap:=$1.44 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=313,197
Div and Yield:=N/A
Prev Close:=22.31
Weighted Alpha:=+15.20
EPS:=+1.34
Updating Price:=23.05
High:=23.17
Standard Dev:=+2.01
Updating Change:=+0.74 (+3.32%)
Avg Volume:=392,690

(tti)
P/E Ratio:=22.57
Low:=13.06
Open:=13.12
Market Cap:=$1.02 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=838,578
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+25.40
EPS:=-0.68
Updating Price:=13.27
High:=13.45
Standard Dev:=+0.57
Updating Change:=+0.22 (+1.69%)
Avg Volume:=605,845

(tues)
P/E Ratio:=14.17
Low:=4.01
Open:=4.04
Market Cap:=$174.00 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=125,418
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-21.63
EPS:=+0.29
Updating Price:=4.04
High:=4.16
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=286,076

(tvl)
P/E Ratio:=6.31
Low:=4.37
Open:=4.58
Market Cap:=$251.24 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=124,337
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=-24.80
EPS:=+0.62
Updating Price:=4.48
High:=4.60
Standard Dev:=-0.33
Updating Change:=-0.04 (-0.88%)
Avg Volume:=166,674

(tw)
P/E Ratio:=17.27
Low:=61.71
Open:=62.07
Market Cap:=$4.69 B
52Wk Low:=41.33
52Wk High:=66.84
Volume:=208,701
Div and Yield:=$0.30 (0.49%)
Prev Close:=61.74
Weighted Alpha:=+40.60
EPS:=+2.81
Updating Price:=62.86
High:=62.95
Standard Dev:=+1.34
Updating Change:=+1.12 (+1.81%)
Avg Volume:=330,955

(twin)
P/E Ratio:=28.93
Low:=39.52
Open:=40.16
Market Cap:=$457.91 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=41,052
Div and Yield:=$0.32 (0.79%)
Prev Close:=39.99
Weighted Alpha:=+206.70
EPS:=+1.17
Updating Price:=40.38
High:=40.50
Standard Dev:=+0.36
Updating Change:=+0.39 (+0.98%)
Avg Volume:=88,095

(two)
P/E Ratio:=7.50
Low:=10.34
Open:=10.39
Market Cap:=$677.93 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=3,294,644
Div and Yield:=$1.60 (15.56%)
Prev Close:=10.32
Weighted Alpha:=+39.00
EPS:=+1.65
Updating Price:=10.35
High:=10.40
Standard Dev:=+0.23
Updating Change:=+0.03 (+0.29%)
Avg Volume:=4,685,216

(twx)
P/E Ratio:=14.96
Low:=35.73
Open:=35.74
Market Cap:=$39.69 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=8,228,397
Div and Yield:=$0.94 (2.65%)
Prev Close:=35.46
Weighted Alpha:=+18.73
EPS:=+2.22
Updating Price:=36.32
High:=36.57
Standard Dev:=+1.68
Updating Change:=+0.86 (+2.43%)
Avg Volume:=7,082,133

(txn)
P/E Ratio:=12.37
Low:=30.76
Open:=31.18
Market Cap:=$36.95 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=11,625,140
Div and Yield:=$0.52 (1.65%)
Prev Close:=31.22
Weighted Alpha:=+17.07
EPS:=+2.66
Updating Price:=31.61
High:=31.80
Standard Dev:=+0.73
Updating Change:=+0.39 (+1.25%)
Avg Volume:=10,946,258

(txt)
P/E Ratio:=26.02
Low:=24.19
Open:=24.47
Market Cap:=$6.82 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=5,867,652
Div and Yield:=$0.08 (0.36%)
Prev Close:=24.43
Weighted Alpha:=+16.80
EPS:=+0.38
Updating Price:=24.68
High:=25.17
Standard Dev:=+0.33
Updating Change:=+0.25 (+1.02%)
Avg Volume:=4,922,088

(tyl)
P/E Ratio:=36.49
Low:=26.40
Open:=26.63
Market Cap:=$849.33 M
52Wk Low:=15.30
52Wk High:=27.56
Volume:=123,752
Div and Yield:=N/A
Prev Close:=26.55
Weighted Alpha:=+61.03
EPS:=+0.74
Updating Price:=26.55
High:=26.79
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=184,950

(ueic)
P/E Ratio:=18.65
Low:=24.02
Open:=24.66
Market Cap:=$367.61 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=29,142
Div and Yield:=N/A
Prev Close:=24.20
Weighted Alpha:=+12.30
EPS:=+1.06
Updating Price:=24.54
High:=24.71
Standard Dev:=+0.79
Updating Change:=+0.34 (+1.40%)
Avg Volume:=48,028

(ufcs)
P/E Ratio:=16.62
Low:=17.93
Open:=18.00
Market Cap:=$479.98 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=37,993
Div and Yield:=$0.60 (3.31%)
Prev Close:=17.92
Weighted Alpha:=-10.20
EPS:=+1.29
Updating Price:=18.32
High:=18.38
Standard Dev:=+1.24
Updating Change:=+0.40 (+2.23%)
Avg Volume:=68,040

(ufpi)
P/E Ratio:=790.75
Low:=31.13
Open:=31.22
Market Cap:=$619.56 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=102,575
Div and Yield:=$0.40 (1.26%)
Prev Close:=31.41
Weighted Alpha:=+0.10
EPS:=+0.65
Updating Price:=31.74
High:=31.81
Standard Dev:=+0.20
Updating Change:=+0.33 (+1.05%)
Avg Volume:=205,734

(ufs)
P/E Ratio:=7.45
Low:=93.34
Open:=93.62
Market Cap:=$3.88 B
52Wk Low:=48.89
52Wk High:=105.43
Volume:=389,967
Div and Yield:=$1.40 (1.49%)
Prev Close:=93.10
Weighted Alpha:=+60.80
EPS:=+15.88
Updating Price:=94.47
High:=95.00
Standard Dev:=+1.10
Updating Change:=+1.37 (+1.47%)
Avg Volume:=440,499

(ugi)
P/E Ratio:=13.54
Low:=31.78
Open:=31.92
Market Cap:=$3.59 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=558,667
Div and Yield:=$1.04 (3.31%)
Prev Close:=31.78
Weighted Alpha:=+17.00
EPS:=+2.38
Updating Price:=32.29
High:=32.35
Standard Dev:=+1.70
Updating Change:=+0.51 (+1.60%)
Avg Volume:=504,697

(uhs)
P/E Ratio:=17.56
Low:=51.89
Open:=51.90
Market Cap:=$5.15 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,230,287
Div and Yield:=$0.20 (0.38%)
Prev Close:=51.54
Weighted Alpha:=+49.10
EPS:=+2.77
Updating Price:=52.85
High:=53.28
Standard Dev:=+1.46
Updating Change:=+1.31 (+2.54%)
Avg Volume:=1,131,258

(uil)
P/E Ratio:=15.43
Low:=32.86
Open:=32.99
Market Cap:=$1.68 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=264,749
Div and Yield:=$1.73 (5.33%)
Prev Close:=32.80
Weighted Alpha:=+30.50
EPS:=+2.09
Updating Price:=33.33
High:=33.36
Standard Dev:=+2.10
Updating Change:=+0.53 (+1.62%)
Avg Volume:=318,735

(ulta)
P/E Ratio:=50.19
Low:=65.27
Open:=65.88
Market Cap:=$3.99 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=488,714
Div and Yield:=N/A
Prev Close:=65.31
Weighted Alpha:=+170.20
EPS:=+1.31
Updating Price:=65.72
High:=67.14
Standard Dev:=+0.32
Updating Change:=+0.41 (+0.63%)
Avg Volume:=864,531

(ulti)
P/E Ratio:=956.17
Low:=55.80
Open:=57.66
Market Cap:=$1.44 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=154,046
Div and Yield:=N/A
Prev Close:=57.25
Weighted Alpha:=+51.40
EPS:=+0.08
Updating Price:=56.13
High:=57.91
Standard Dev:=-1.47
Updating Change:=-1.12 (-1.96%)
Avg Volume:=138,997

(umbf)
P/E Ratio:=18.34
Low:=43.57
Open:=43.58
Market Cap:=$1.78 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=232,858
Div and Yield:=$0.78 (1.79%)
Prev Close:=43.37
Weighted Alpha:=+23.80
EPS:=+2.37
Updating Price:=43.95
High:=44.13
Standard Dev:=+0.91
Updating Change:=+0.58 (+1.34%)
Avg Volume:=158,028

(umh)
P/E Ratio:=12.61
Low:=11.09
Open:=11.09
Market Cap:=$158.15 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=34,556
Div and Yield:=$0.72 (6.49%)
Prev Close:=11.07
Weighted Alpha:=+16.10
EPS:=+0.52
Updating Price:=11.28
High:=11.30
Standard Dev:=+1.24
Updating Change:=+0.21 (+1.90%)
Avg Volume:=32,569

(umpq)
P/E Ratio:=36.41
Low:=11.52
Open:=11.75
Market Cap:=$1.37 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=1,985,891
Div and Yield:=$0.20 (1.72%)
Prev Close:=11.56
Weighted Alpha:=+4.60
EPS:=+0.29
Updating Price:=11.98
High:=12.07
Standard Dev:=+2.33
Updating Change:=+0.42 (+3.63%)
Avg Volume:=784,485

(unfi)
P/E Ratio:=27.21
Low:=44.45
Open:=44.74
Market Cap:=$2.16 B
52Wk Low:=32.17
52Wk High:=46.05
Volume:=113,703
Div and Yield:=N/A
Prev Close:=44.53
Weighted Alpha:=+30.50
EPS:=+1.66
Updating Price:=44.62
High:=45.34
Standard Dev:=+0.16
Updating Change:=+0.09 (+0.20%)
Avg Volume:=163,640

(unp)
P/E Ratio:=17.31
Low:=101.61
Open:=101.99
Market Cap:=$51.22 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=5,435,137
Div and Yield:=$1.90 (1.89%)
Prev Close:=99.83
Weighted Alpha:=+39.30
EPS:=+5.81
Updating Price:=104.40
High:=104.99
Standard Dev:=+2.93
Updating Change:=+4.57 (+4.58%)
Avg Volume:=2,857,932

(untd)
P/E Ratio:=7.36
Low:=6.24
Open:=6.26
Market Cap:=$551.82 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=568,543
Div and Yield:=$0.40 (6.39%)
Prev Close:=6.20
Weighted Alpha:=+7.00
EPS:=+0.59
Updating Price:=6.27
High:=6.33
Standard Dev:=+0.55
Updating Change:=+0.07 (+1.13%)
Avg Volume:=694,167

(upl)
P/E Ratio:=21.19
Low:=46.65
Open:=46.69
Market Cap:=$7.22 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,435,588
Div and Yield:=N/A
Prev Close:=46.52
Weighted Alpha:=+6.93
EPS:=+2.14
Updating Price:=47.29
High:=47.50
Standard Dev:=+0.87
Updating Change:=+0.77 (+1.66%)
Avg Volume:=1,202,504

(ups)
P/E Ratio:=19.68
Low:=73.77
Open:=73.89
Market Cap:=$73.44 B
52Wk Low:=60.87
52Wk High:=76.47
Volume:=4,600,760
Div and Yield:=$2.08 (2.83%)
Prev Close:=73.52
Weighted Alpha:=+17.71
EPS:=+3.82
Updating Price:=74.40
High:=74.99
Standard Dev:=+1.47
Updating Change:=+0.88 (+1.20%)
Avg Volume:=3,820,156

(urbn)
P/E Ratio:=20.65
Low:=31.60
Open:=31.60
Market Cap:=$5.22 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,579,102
Div and Yield:=N/A
Prev Close:=31.50
Weighted Alpha:=-5.27
EPS:=+1.53
Updating Price:=32.17
High:=32.62
Standard Dev:=+0.93
Updating Change:=+0.67 (+2.13%)
Avg Volume:=3,222,987

(uri)
P/E Ratio:=35.95
Low:=24.99
Open:=25.13
Market Cap:=$1.55 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,942,097
Div and Yield:=N/A
Prev Close:=24.86
Weighted Alpha:=+71.50
EPS:=-0.18
Updating Price:=25.64
High:=25.81
Standard Dev:=+0.86
Updating Change:=+0.78 (+3.14%)
Avg Volume:=2,202,761

(urs)
P/E Ratio:=13.04
Low:=43.53
Open:=43.70
Market Cap:=$3.57 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=426,756
Div and Yield:=N/A
Prev Close:=43.50
Weighted Alpha:=+8.70
EPS:=+3.17
Updating Price:=44.22
High:=44.61
Standard Dev:=+1.42
Updating Change:=+0.72 (+1.66%)
Avg Volume:=581,552

(usap)
P/E Ratio:=20.33
Low:=48.35
Open:=49.54
Market Cap:=$351.09 M
52Wk Low:=19.88
52Wk High:=51.29
Volume:=115,550
Div and Yield:=N/A
Prev Close:=49.03
Weighted Alpha:=+119.60
EPS:=+2.37
Updating Price:=51.03
High:=51.29
Standard Dev:=+1.64
Updating Change:=+2.00 (+4.08%)
Avg Volume:=140,132

(usb)
P/E Ratio:=13.24
Low:=26.33
Open:=26.36
Market Cap:=$52.01 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=21,257,797
Div and Yield:=$0.50 (2%)
Prev Close:=26.14
Weighted Alpha:=+16.34
EPS:=+1.91
Updating Price:=27.01
High:=27.17
Standard Dev:=+1.79
Updating Change:=+0.87 (+3.33%)
Avg Volume:=12,261,750

(usph)
P/E Ratio:=18.44
Low:=22.65
Open:=24.00
Market Cap:=$284.73 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=23,777
Div and Yield:=$0.32 (1.34%)
Prev Close:=23.85
Weighted Alpha:=+36.50
EPS:=+1.37
Updating Price:=24.15
High:=24.24
Standard Dev:=+0.47
Updating Change:=+0.30 (+1.26%)
Avg Volume:=43,244

(utek)
P/E Ratio:=30.60
Low:=25.53
Open:=27.12
Market Cap:=$660.11 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=1,178,982
Div and Yield:=N/A
Prev Close:=27.38
Weighted Alpha:=+29.88
EPS:=+0.90
Updating Price:=26.32
High:=28.50
Standard Dev:=-0.94
Updating Change:=-1.06 (-3.87%)
Avg Volume:=493,529

(uti)
P/E Ratio:=15.80
Low:=19.15
Open:=19.59
Market Cap:=$470.15 M
52Wk Low:=14.55
52Wk High:=22.52
Volume:=158,726
Div and Yield:=N/A
Prev Close:=19.55
Weighted Alpha:=-5.40
EPS:=+1.24
Updating Price:=19.30
High:=19.63
Standard Dev:=-0.53
Updating Change:=-0.25 (-1.28%)
Avg Volume:=88,858

(utr)
P/E Ratio:=9.62
Low:=28.53
Open:=28.56
Market Cap:=$1.76 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=157,171
Div and Yield:=$0.96 (3.39%)
Prev Close:=28.41
Weighted Alpha:=+11.80
EPS:=+3.11
Updating Price:=28.86
High:=28.90
Standard Dev:=+1.02
Updating Change:=+0.45 (+1.58%)
Avg Volume:=209,890

(utx)
P/E Ratio:=17.15
Low:=87.81
Open:=88.49
Market Cap:=$81.26 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=4,926,466
Div and Yield:=$1.92 (2.16%)
Prev Close:=87.22
Weighted Alpha:=+26.40
EPS:=+4.92
Updating Price:=88.21
High:=89.00
Standard Dev:=+0.98
Updating Change:=+0.99 (+1.14%)
Avg Volume:=4,511,187

(uve)
P/E Ratio:=5.88
Low:=4.66
Open:=4.69
Market Cap:=$185.13 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=55,573
Div and Yield:=$0.40 (8.51%)
Prev Close:=4.67
Weighted Alpha:=+5.90
EPS:=+1.12
Updating Price:=4.70
High:=4.70
Standard Dev:=+0.47
Updating Change:=+0.03 (+0.64%)
Avg Volume:=151,591

(uvv)
P/E Ratio:=6.55
Low:=36.96
Open:=36.97
Market Cap:=$883.03 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=143,956
Div and Yield:=$1.92 (5.25%)
Prev Close:=36.78
Weighted Alpha:=-9.00
EPS:=+5.42
Updating Price:=37.64
High:=37.69
Standard Dev:=+2.10
Updating Change:=+0.86 (+2.34%)
Avg Volume:=216,833

(vcbi)
P/E Ratio:=10.34
Low:=6.17
Open:=6.39
Market Cap:=$184.14 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=1,327,827
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=+18.00
EPS:=+0.58
Updating Price:=6.33
High:=6.39
Standard Dev:=+1.95
Updating Change:=+0.18 (+2.93%)
Avg Volume:=157,497

(vci)
P/E Ratio:=15.11
Low:=31.31
Open:=31.33
Market Cap:=$1.60 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=557,498
Div and Yield:=N/A
Prev Close:=31.30
Weighted Alpha:=+3.50
EPS:=+1.61
Updating Price:=31.65
High:=31.90
Standard Dev:=+0.71
Updating Change:=+0.35 (+1.12%)
Avg Volume:=502,804

(vgr)
P/E Ratio:=25.14
Low:=18.10
Open:=18.10
Market Cap:=$1.37 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=229,485
Div and Yield:=$1.60 (8.84%)
Prev Close:=18.03
Weighted Alpha:=+10.60
EPS:=+0.74
Updating Price:=18.28
High:=18.32
Standard Dev:=+1.59
Updating Change:=+0.25 (+1.39%)
Avg Volume:=260,532

(vlccf)
P/E Ratio:=11.80
Low:=22.09
Open:=22.15
Market Cap:=$543.57 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=114,740
Div and Yield:=$2.00 (9.06%)
Prev Close:=22.08
Weighted Alpha:=+20.90
EPS:=+1.87
Updating Price:=22.25
High:=22.64
Standard Dev:=+0.58
Updating Change:=+0.17 (+0.77%)
Avg Volume:=125,925

(vlgea)
P/E Ratio:=15.14
Low:=27.74
Open:=27.78
Market Cap:=$378.60 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=6,601
Div and Yield:=$0.40 (1.42%)
Prev Close:=27.78
Weighted Alpha:=+6.70
EPS:=+1.56
Updating Price:=28.17
High:=28.17
Standard Dev:=+1.02
Updating Change:=+0.39 (+1.40%)
Avg Volume:=20,534

(vmed)
P/E Ratio:=75.11
Low:=26.88
Open:=26.88
Market Cap:=$9.01 B
52Wk Low:=18.00
52Wk High:=33.28
Volume:=5,783,190
Div and Yield:=$0.16 (0.59%)
Prev Close:=26.70
Weighted Alpha:=+31.50
EPS:=+0.13
Updating Price:=27.97
High:=28.19
Standard Dev:=+2.21
Updating Change:=+1.27 (+4.76%)
Avg Volume:=5,245,008

(vnda)
P/E Ratio:=31.13
Low:=7.04
Open:=7.14
Market Cap:=$202.04 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=76,500
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=-0.20
EPS:=+0.23
Updating Price:=7.19
High:=7.19
Standard Dev:=+0.59
Updating Change:=+0.09 (+1.27%)
Avg Volume:=163,873

(vocs)
P/E Ratio:=785.25
Low:=30.09
Open:=31.00
Market Cap:=$582.39 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=101,647
Div and Yield:=N/A
Prev Close:=30.87
Weighted Alpha:=+87.10
EPS:=-0.27
Updating Price:=30.16
High:=31.23
Standard Dev:=-1.30
Updating Change:=-0.71 (-2.30%)
Avg Volume:=168,395

(vod)
P/E Ratio:=0.00
Low:=26.04
Open:=26.26
Market Cap:=$139.19 B
52Wk Low:=21.48
52Wk High:=28.71
Volume:=6,091,927
Div and Yield:=$1.92 (7.42%)
Prev Close:=26.04
Weighted Alpha:=+13.99
EPS:=unch
Updating Price:=26.44
High:=26.49
Standard Dev:=+1.34
Updating Change:=+0.40 (+1.54%)
Avg Volume:=7,501,062

(volc)
P/E Ratio:=152.32
Low:=33.10
Open:=33.16
Market Cap:=$1.74 B
52Wk Low:=20.49
52Wk High:=33.89
Volume:=505,865
Div and Yield:=N/A
Prev Close:=33.16
Weighted Alpha:=+49.50
EPS:=+0.19
Updating Price:=33.45
High:=33.89
Standard Dev:=+0.62
Updating Change:=+0.29 (+0.87%)
Avg Volume:=401,301

(vpfg)
P/E Ratio:=0.00
Low:=13.27
Open:=13.42
Market Cap:=$464.07 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=135,295
Div and Yield:=$0.20 (1.48%)
Prev Close:=13.40
Weighted Alpha:=+37.60
EPS:=+0.57
Updating Price:=13.32
High:=13.46
Standard Dev:=-0.59
Updating Change:=-0.08 (-0.60%)
Avg Volume:=302,690

(vphm)
P/E Ratio:=11.27
Low:=19.23
Open:=19.46
Market Cap:=$1.52 B
52Wk Low:=10.69
52Wk High:=22.16
Volume:=411,822
Div and Yield:=N/A
Prev Close:=19.27
Weighted Alpha:=+55.42
EPS:=+1.62
Updating Price:=19.38
High:=19.63
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.57%)
Avg Volume:=753,841

(vrsn)
P/E Ratio:=35.49
Low:=33.12
Open:=33.40
Market Cap:=$5.75 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=1,823,554
Div and Yield:=N/A
Prev Close:=33.32
Weighted Alpha:=+28.30
EPS:=+4.68
Updating Price:=33.17
High:=33.77
Standard Dev:=-0.37
Updating Change:=-0.15 (-0.45%)
Avg Volume:=2,208,189

(vrtx)
P/E Ratio:=0.00
Low:=50.33
Open:=50.47
Market Cap:=$10.46 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,273,054
Div and Yield:=N/A
Prev Close:=50.20
Weighted Alpha:=+52.78
EPS:=-3.81
Updating Price:=51.17
High:=51.84
Standard Dev:=+1.00
Updating Change:=+0.97 (+1.93%)
Avg Volume:=1,784,818

(vrx)
P/E Ratio:=52.93
Low:=55.15
Open:=55.73
Market Cap:=$17.03 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=2,347,315
Div and Yield:=N/A
Prev Close:=55.39
Weighted Alpha:=+107.17
EPS:=-1.14
Updating Price:=55.98
High:=57.21
Standard Dev:=+1.33
Updating Change:=+0.59 (+1.07%)
Avg Volume:=1,755,806

(vsec)
P/E Ratio:=5.06
Low:=21.31
Open:=22.01
Market Cap:=$112.37 M
52Wk Low:=21.31
52Wk High:=39.70
Volume:=19,304
Div and Yield:=$0.24 (1.09%)
Prev Close:=21.79
Weighted Alpha:=-42.71
EPS:=+4.33
Updating Price:=21.61
High:=22.58
Standard Dev:=-0.60
Updating Change:=-0.18 (-0.83%)
Avg Volume:=28,131

(vz)
P/E Ratio:=16.88
Low:=37.37
Open:=37.51
Market Cap:=$105.20 B
52Wk Low:=25.30
52Wk High:=37.96
Volume:=17,635,567
Div and Yield:=$1.95 (5.27%)
Prev Close:=37.33
Weighted Alpha:=+36.19
EPS:=+1.68
Updating Price:=37.57
High:=37.82
Standard Dev:=+1.04
Updating Change:=+0.24 (+0.64%)
Avg Volume:=14,576,684

(wab)
P/E Ratio:=23.60
Low:=65.59
Open:=65.69
Market Cap:=$3.18 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=272,285
Div and Yield:=$0.04 (0.06%)
Prev Close:=65.44
Weighted Alpha:=+45.60
EPS:=+2.77
Updating Price:=66.40
High:=66.94
Standard Dev:=+0.82
Updating Change:=+0.96 (+1.47%)
Avg Volume:=358,378

(wash)
P/E Ratio:=14.50
Low:=22.75
Open:=23.00
Market Cap:=$374.87 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=60,524
Div and Yield:=$0.88 (3.84%)
Prev Close:=22.87
Weighted Alpha:=+23.50
EPS:=+1.58
Updating Price:=23.14
High:=23.16
Standard Dev:=+0.68
Updating Change:=+0.27 (+1.18%)
Avg Volume:=56,976

(wat)
P/E Ratio:=22.31
Low:=96.39
Open:=96.87
Market Cap:=$9.06 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=1,179,367
Div and Yield:=N/A
Prev Close:=96.36
Weighted Alpha:=+52.80
EPS:=+4.29
Updating Price:=99.16
High:=99.37
Standard Dev:=+1.87
Updating Change:=+2.80 (+2.91%)
Avg Volume:=545,568

(wbc)
P/E Ratio:=20.22
Low:=67.71
Open:=68.77
Market Cap:=$4.55 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=482,869
Div and Yield:=N/A
Prev Close:=68.87
Weighted Alpha:=+68.80
EPS:=-2.40
Updating Price:=68.32
High:=69.08
Standard Dev:=-0.43
Updating Change:=-0.55 (-0.80%)
Avg Volume:=650,748

(wbsn)
P/E Ratio:=32.72
Low:=26.19
Open:=26.55
Market Cap:=$1.07 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=170,652
Div and Yield:=N/A
Prev Close:=26.44
Weighted Alpha:=+32.40
EPS:=+0.62
Updating Price:=26.40
High:=26.75
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.15%)
Avg Volume:=236,642

(wcrx)
P/E Ratio:=6.14
Low:=22.86
Open:=23.01
Market Cap:=$5.80 B
52Wk Low:=16.75
52Wk High:=25.92
Volume:=1,915,622
Div and Yield:=N/A
Prev Close:=22.79
Weighted Alpha:=+22.80
EPS:=+0.65
Updating Price:=22.88
High:=23.32
Standard Dev:=+0.29
Updating Change:=+0.09 (+0.39%)
Avg Volume:=1,843,058

(wern)
P/E Ratio:=21.28
Low:=24.95
Open:=25.50
Market Cap:=$1.83 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=1,052,982
Div and Yield:=$0.20 (0.8%)
Prev Close:=24.82
Weighted Alpha:=+15.29
EPS:=+1.17
Updating Price:=25.11
High:=25.94
Standard Dev:=+0.89
Updating Change:=+0.29 (+1.17%)
Avg Volume:=452,837

(weys)
P/E Ratio:=21.98
Low:=24.84
Open:=25.31
Market Cap:=$285.59 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=8,541
Div and Yield:=$0.64 (2.51%)
Prev Close:=25.13
Weighted Alpha:=+9.00
EPS:=+1.16
Updating Price:=25.14
High:=25.31
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.04%)
Avg Volume:=14,752

(wfd)
P/E Ratio:=69.92
Low:=8.35
Open:=8.43
Market Cap:=$242.83 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=30,930
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.36
Weighted Alpha:=+7.70
EPS:=+0.12
Updating Price:=8.62
High:=8.62
Standard Dev:=+1.75
Updating Change:=+0.26 (+3.11%)
Avg Volume:=62,726

(wfm)
P/E Ratio:=38.10
Low:=65.06
Open:=65.79
Market Cap:=$11.35 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=836,285
Div and Yield:=$0.40 (0.61%)
Prev Close:=65.79
Weighted Alpha:=+68.72
EPS:=+1.73
Updating Price:=65.42
High:=66.00
Standard Dev:=-0.40
Updating Change:=-0.37 (-0.56%)
Avg Volume:=1,306,383

(wgo)
P/E Ratio:=20.77
Low:=9.15
Open:=9.30
Market Cap:=$272.85 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=237,902
Div and Yield:=N/A
Prev Close:=9.24
Weighted Alpha:=-23.80
EPS:=+0.45
Updating Price:=9.37
High:=9.43
Standard Dev:=+0.51
Updating Change:=+0.13 (+1.41%)
Avg Volume:=324,102

(win)
P/E Ratio:=16.34
Low:=12.57
Open:=12.58
Market Cap:=$6.47 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,548,775
Div and Yield:=$1.00 (7.95%)
Prev Close:=12.55
Weighted Alpha:=+15.30
EPS:=+0.55
Updating Price:=12.69
High:=12.75
Standard Dev:=+1.51
Updating Change:=+0.14 (+1.12%)
Avg Volume:=4,237,719

(wina)
P/E Ratio:=20.09
Low:=47.90
Open:=48.00
Market Cap:=$243.92 M
52Wk Low:=29.08
52Wk High:=48.98
Volume:=14,020
Div and Yield:=$0.12 (0.26%)
Prev Close:=47.87
Weighted Alpha:=+57.80
EPS:=+2.14
Updating Price:=48.98
High:=48.98
Standard Dev:=+1.02
Updating Change:=+1.11 (+2.32%)
Avg Volume:=20,086

(wlk)
P/E Ratio:=11.98
Low:=52.39
Open:=52.64
Market Cap:=$3.58 B
52Wk Low:=23.19
52Wk High:=67.70
Volume:=877,027
Div and Yield:=$0.25 (0.49%)
Prev Close:=52.34
Weighted Alpha:=+100.00
EPS:=+4.32
Updating Price:=53.99
High:=54.51
Standard Dev:=+1.77
Updating Change:=+1.65 (+3.15%)
Avg Volume:=599,506

(wll)
P/E Ratio:=20.23
Low:=61.82
Open:=62.01
Market Cap:=$7.37 B
52Wk Low:=40.85
52Wk High:=75.91
Volume:=1,955,628
Div and Yield:=N/A
Prev Close:=61.50
Weighted Alpha:=+35.30
EPS:=+1.84
Updating Price:=62.36
High:=63.31
Standard Dev:=+0.61
Updating Change:=+0.86 (+1.40%)
Avg Volume:=2,414,366

(wlt)
P/E Ratio:=14.50
Low:=120.71
Open:=121.34
Market Cap:=$6.66 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=3,427,006
Div and Yield:=$0.50 (0.41%)
Prev Close:=119.64
Weighted Alpha:=+57.64
EPS:=+7.96
Updating Price:=125.15
High:=125.39
Standard Dev:=+1.53
Updating Change:=+5.51 (+4.61%)
Avg Volume:=2,187,040

(wmt)
P/E Ratio:=12.88
Low:=53.91
Open:=54.06
Market Cap:=$189.90 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=10,609,198
Div and Yield:=$1.46 (2.71%)
Prev Close:=53.89
Weighted Alpha:=+7.40
EPS:=+4.59
Updating Price:=54.47
High:=54.69
Standard Dev:=+1.44
Updating Change:=+0.58 (+1.08%)
Avg Volume:=10,837,114

(wnr)
P/E Ratio:=50.48
Low:=20.82
Open:=21.08
Market Cap:=$1.92 B
52Wk Low:=4.01
52Wk High:=21.61
Volume:=2,449,053
Div and Yield:=N/A
Prev Close:=21.04
Weighted Alpha:=+276.51
EPS:=+0.29
Updating Price:=21.13
High:=21.24
Standard Dev:=+0.14
Updating Change:=+0.09 (+0.43%)
Avg Volume:=3,572,686

(wor)
P/E Ratio:=15.23
Low:=22.86
Open:=22.90
Market Cap:=$1.74 B
52Wk Low:=13.22
52Wk High:=23.74
Volume:=1,175,865
Div and Yield:=$0.40 (1.74%)
Prev Close:=22.78
Weighted Alpha:=+67.60
EPS:=+1.55
Updating Price:=23.45
High:=23.66
Standard Dev:=+1.11
Updating Change:=+0.67 (+2.94%)
Avg Volume:=989,362

(wr)
P/E Ratio:=14.65
Low:=26.58
Open:=26.61
Market Cap:=$3.04 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=687,534
Div and Yield:=$1.28 (4.85%)
Prev Close:=26.46
Weighted Alpha:=+17.58
EPS:=+1.80
Updating Price:=26.80
High:=26.85
Standard Dev:=+1.73
Updating Change:=+0.34 (+1.28%)
Avg Volume:=704,000

(wrc)
P/E Ratio:=15.81
Low:=56.46
Open:=56.63
Market Cap:=$2.49 B
52Wk Low:=38.99
52Wk High:=65.01
Volume:=1,093,494
Div and Yield:=N/A
Prev Close:=55.72
Weighted Alpha:=+27.60
EPS:=+2.94
Updating Price:=56.96
High:=57.91
Standard Dev:=+1.10
Updating Change:=+1.24 (+2.23%)
Avg Volume:=1,141,305

(wri)
P/E Ratio:=15.18
Low:=26.13
Open:=26.16
Market Cap:=$3.17 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=997,637
Div and Yield:=$1.10 (4.26%)
Prev Close:=26.06
Weighted Alpha:=+29.80
EPS:=+0.06
Updating Price:=26.26
High:=26.44
Standard Dev:=+0.64
Updating Change:=+0.20 (+0.77%)
Avg Volume:=818,284

(wsbc)
P/E Ratio:=13.73
Low:=19.66
Open:=19.75
Market Cap:=$533.13 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=42,762
Div and Yield:=$0.60 (3.06%)
Prev Close:=19.63
Weighted Alpha:=+26.20
EPS:=+1.43
Updating Price:=20.05
High:=20.27
Standard Dev:=+1.36
Updating Change:=+0.42 (+2.14%)
Avg Volume:=50,013

(wso)
P/E Ratio:=25.12
Low:=63.94
Open:=64.84
Market Cap:=$2.08 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=305,125
Div and Yield:=$2.28 (3.53%)
Prev Close:=64.54
Weighted Alpha:=+13.80
EPS:=+2.57
Updating Price:=63.98
High:=64.99
Standard Dev:=-0.62
Updating Change:=-0.56 (-0.87%)
Avg Volume:=193,734

(wts)
P/E Ratio:=18.86
Low:=35.70
Open:=36.35
Market Cap:=$1.33 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=289,023
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.14
Weighted Alpha:=+9.85
EPS:=+1.64
Updating Price:=35.76
High:=36.44
Standard Dev:=-0.99
Updating Change:=-0.38 (-1.05%)
Avg Volume:=248,726

(wtsla)
P/E Ratio:=25.50
Low:=4.99
Open:=4.99
Market Cap:=$511.01 M
52Wk Low:=2.77
52Wk High:=5.11
Volume:=1,265,655
Div and Yield:=N/A
Prev Close:=5.01
Weighted Alpha:=+54.30
EPS:=+0.18
Updating Price:=5.07
High:=5.09
Standard Dev:=+0.65
Updating Change:=+0.06 (+1.20%)
Avg Volume:=1,625,690

(wwon)
P/E Ratio:=0.00
Low:=5.75
Open:=5.91
Market Cap:=$127.86 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=12,569
Div and Yield:=N/A
Prev Close:=5.67
Weighted Alpha:=-24.30
EPS:=-1.62
Updating Price:=6.00
High:=6.00
Standard Dev:=+1.32
Updating Change:=+0.33 (+5.82%)
Avg Volume:=20,221

(wynn)
P/E Ratio:=44.46
Low:=160.28
Open:=161.31
Market Cap:=$20.41 B
52Wk Low:=73.77
52Wk High:=172.58
Volume:=1,833,447
Div and Yield:=$0.75 (0.46%)
Prev Close:=160.18
Weighted Alpha:=+104.80
EPS:=+2.45
Updating Price:=163.76
High:=164.50
Standard Dev:=+1.26
Updating Change:=+3.58 (+2.23%)
Avg Volume:=2,128,634

(xco)
P/E Ratio:=31.08
Low:=16.21
Open:=16.25
Market Cap:=$3.52 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=5,556,565
Div and Yield:=$0.16 (0.99%)
Prev Close:=16.22
Weighted Alpha:=-1.70
EPS:=+2.68
Updating Price:=16.50
High:=16.53
Standard Dev:=+0.54
Updating Change:=+0.28 (+1.73%)
Avg Volume:=5,364,692

(xec)
P/E Ratio:=14.86
Low:=90.53
Open:=90.69
Market Cap:=$7.91 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=924,751
Div and Yield:=$0.40 (0.45%)
Prev Close:=89.99
Weighted Alpha:=+16.90
EPS:=+5.70
Updating Price:=92.52
High:=92.89
Standard Dev:=+1.24
Updating Change:=+2.53 (+2.81%)
Avg Volume:=947,235

(xlnx)
P/E Ratio:=13.92
Low:=31.81
Open:=31.93
Market Cap:=$8.80 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=10,622,463
Div and Yield:=$0.76 (2.26%)
Prev Close:=33.18
Weighted Alpha:=+19.30
EPS:=+2.40
Updating Price:=33.71
High:=33.78
Standard Dev:=+0.94
Updating Change:=+0.53 (+1.60%)
Avg Volume:=4,641,915

(xnpt)
P/E Ratio:=0.00
Low:=7.40
Open:=7.54
Market Cap:=$266.57 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=120,218
Div and Yield:=N/A
Prev Close:=7.46
Weighted Alpha:=-14.42
EPS:=-2.25
Updating Price:=7.56
High:=7.59
Standard Dev:=+0.81
Updating Change:=+0.10 (+1.34%)
Avg Volume:=361,817

(xom)
P/E Ratio:=11.90
Low:=83.75
Open:=83.96
Market Cap:=$421.58 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=20,885,408
Div and Yield:=$1.88 (2.25%)
Prev Close:=83.30
Weighted Alpha:=+41.20
EPS:=+7.03
Updating Price:=85.02
High:=85.24
Standard Dev:=+1.85
Updating Change:=+1.72 (+2.06%)
Avg Volume:=19,962,988

(xprt)
P/E Ratio:=0.0000
Low:=0.0350
Open:=0.0400
Market Cap:=$1.33 M
52Wk Low:=0.0220
52Wk High:=2.2500
Volume:=132,283
Div and Yield:=N/A
Prev Close:=0.0390
Weighted Alpha:=-90.29
EPS:=-1.1600
Updating Price:=0.0350
High:=0.0400
Standard Dev:=-1.28
Updating Change:=-0.0040 (-10.26%)
Avg Volume:=180,144

(xray)
P/E Ratio:=20.22
Low:=39.16
Open:=39.38
Market Cap:=$5.62 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,769,480
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.02
Weighted Alpha:=+34.80
EPS:=+1.88
Updating Price:=39.56
High:=39.94
Standard Dev:=+1.43
Updating Change:=+0.54 (+1.38%)
Avg Volume:=1,890,845

(xrit)
P/E Ratio:=49.30
Low:=4.86
Open:=4.89
Market Cap:=$420.96 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=136,653
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=+32.70
EPS:=-0.06
Updating Price:=4.90
High:=4.95
Standard Dev:=-0.98
Updating Change:=-0.04 (-0.81%)
Avg Volume:=132,253

(xtxi)
P/E Ratio:=0.00
Low:=13.56
Open:=13.75
Market Cap:=$644.39 M
52Wk Low:=5.97
52Wk High:=13.99
Volume:=426,308
Div and Yield:=$0.36 (2.65%)
Prev Close:=13.72
Weighted Alpha:=+122.30
EPS:=-0.16
Updating Price:=13.69
High:=13.99
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.22%)
Avg Volume:=432,331

(xxia)
P/E Ratio:=25.55
Low:=10.35
Open:=10.47
Market Cap:=$711.30 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=660,194
Div and Yield:=N/A
Prev Close:=10.51
Weighted Alpha:=-22.60
EPS:=+0.24
Updating Price:=10.39
High:=10.74
Standard Dev:=-0.18
Updating Change:=-0.12 (-1.14%)
Avg Volume:=1,133,016

(yhoo)
P/E Ratio:=18.01
Low:=13.36
Open:=13.50
Market Cap:=$17.79 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=30,454,716
Div and Yield:=N/A
Prev Close:=13.48
Weighted Alpha:=-12.70
EPS:=+0.85
Updating Price:=13.59
High:=13.62
Standard Dev:=+0.37
Updating Change:=+0.11 (+0.82%)
Avg Volume:=24,561,898

(ysi)
P/E Ratio:=20.34
Low:=11.08
Open:=11.10
Market Cap:=$1.10 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=1,465,974
Div and Yield:=$0.28 (2.6%)
Prev Close:=11.05
Weighted Alpha:=+39.10
EPS:=-0.05
Updating Price:=11.10
High:=11.29
Standard Dev:=+0.33
Updating Change:=+0.05 (+0.45%)
Avg Volume:=884,831

(yum)
P/E Ratio:=20.82
Low:=54.09
Open:=54.60
Market Cap:=$25.48 B
52Wk Low:=39.33
52Wk High:=57.75
Volume:=4,725,991
Div and Yield:=$1.00 (1.81%)
Prev Close:=54.34
Weighted Alpha:=+29.64
EPS:=+2.43
Updating Price:=54.50
High:=54.85
Standard Dev:=+0.27
Updating Change:=+0.16 (+0.29%)
Avg Volume:=4,107,299

(zbra)
P/E Ratio:=22.26
Low:=41.82
Open:=42.29
Market Cap:=$2.37 B
52Wk Low:=25.78
52Wk High:=44.53
Volume:=176,155
Div and Yield:=N/A
Prev Close:=42.09
Weighted Alpha:=+50.00
EPS:=+2.45
Updating Price:=42.59
High:=42.85
Standard Dev:=+0.93
Updating Change:=+0.50 (+1.19%)
Avg Volume:=206,240

(ziop)
P/E Ratio:=0.00
Low:=5.86
Open:=5.87
Market Cap:=$388.58 M
52Wk Low:=3.31
52Wk High:=7.85
Volume:=256,595
Div and Yield:=N/A
Prev Close:=5.86
Weighted Alpha:=+53.60
EPS:=-0.97
Updating Price:=5.91
High:=5.97
Standard Dev:=+0.59
Updating Change:=+0.05 (+0.85%)
Avg Volume:=424,724

(zixi)
P/E Ratio:=33.33
Low:=3.92
Open:=4.05
Market Cap:=$267.22 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=580,217
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=+52.40
EPS:=+0.62
Updating Price:=3.96
High:=4.05
Standard Dev:=-0.89
Updating Change:=-0.08 (-1.98%)
Avg Volume:=827,271

(zoll)
P/E Ratio:=54.39
Low:=55.57
Open:=55.57
Market Cap:=$1.23 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=106,377
Div and Yield:=N/A
Prev Close:=55.95
Weighted Alpha:=+115.70
EPS:=+1.04
Updating Price:=56.81
High:=57.16
Standard Dev:=+1.18
Updating Change:=+0.86 (+1.54%)
Avg Volume:=159,274

