(aa)
P/E Ratio:=19.26
 Trailing 12 months
Open:=15.59
Low:=15.48
Market Cap:=$16.43 Billion
Vol:=18.737M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.76%
Shares Outstanding:=1.02 Billion
Updating Price:=15.77

Ex-Dividend Date:=05/12/2011
High:=15.80
Dividend Yield:=0.76%
Updating Change:=+
0.26
(1.68%)

(aan)
P/E Ratio:=17.12
 Trailing 12 months
Open:=26.94
Low:=26.45
Market Cap:=$2.21 Billion
Vol:=462,840
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.20%
Shares Outstanding:=82.10 Million
Updating Price:=26.55

Ex-Dividend Date:=06/02/2011
High:=27.46
Dividend Yield:=0.20%
Updating Change:=-0.29
(1.08%)

(aapl)
P/E Ratio:=15.39
 Trailing 12 months
Open:=386.95
Low:=383.90
Market Cap:=$348.49 Billion
Vol:=18.443M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=387.29

Ex-Dividend Date:=11/21/1995
High:=390.06
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(0.10%)

(abat)
P/E Ratio:=2.96
 Trailing 12 months
Open:=1.36
Low:=1.50
Market Cap:=$100.38 Million
Vol:=11.837M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=null

(abax)
P/E Ratio:=47.14
 Trailing 12 months
Open:=29.28
Low:=29.07
Market Cap:=$659.41 Million
Vol:=94,071
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.98

Ex-Dividend Date:=null
High:=30.08
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(3.06%)

(abbc)
P/E Ratio:=26.47
 Trailing 12 months
Open:=10.30
Low:=10.29
Market Cap:=$205.18 Million
Vol:=43,447
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.30%
Shares Outstanding:=19.93 Million
Updating Price:=10.45

Ex-Dividend Date:=06/06/2011
High:=10.53
Dividend Yield:=2.30%
Updating Change:=+
0.17
(1.65%)

(abcb)
P/E Ratio:=N/A
Open:=9.92
Low:=9.72
Market Cap:=$231.75 Million
Vol:=188,008
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.30

Ex-Dividend Date:=06/26/2009
High:=10.355
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(4.57%)

(abg)
P/E Ratio:=19.02
 Trailing 12 months
Open:=19.66
Low:=19.65
Market Cap:=$655.84 Million
Vol:=284,956
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.93

Ex-Dividend Date:=07/30/2008
High:=20.13
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.05%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=17.09
Low:=16.72
Market Cap:=$658.49 Million
Vol:=218,873
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=17.32
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=null

(acas)
P/E Ratio:=2.90
 Trailing 12 months
Open:=10.04
Low:=10.01
Market Cap:=$3.48 Billion
Vol:=6.239M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.08

Ex-Dividend Date:=06/18/2009
High:=10.25
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.80%)

(acet)
P/E Ratio:=18.14
 Trailing 12 months
Open:=6.51
Low:=6.47
Market Cap:=$174.63 Million
Vol:=124,355
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.03%
Shares Outstanding:=25.22 Million
Updating Price:=6.61

Ex-Dividend Date:=06/09/2011
High:=6.75
Dividend Yield:=3.03%
Updating Change:=+
0.09
(1.38%)

(aco)
P/E Ratio:=31.43
 Trailing 12 months
Open:=36.87
Low:=35.25
Market Cap:=$1.17 Billion
Vol:=289,433
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.01%
Shares Outstanding:=31.55 Million
Updating Price:=35.82

Ex-Dividend Date:=05/23/2011
High:=37.34
Dividend Yield:=2.01%
Updating Change:=-1.03
(2.80%)

(acom)
P/E Ratio:=52.66
 Trailing 12 months
Open:=44.71
Low:=43.26
Market Cap:=$2.05 Billion
Vol:=802,968
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.86

Ex-Dividend Date:=null
High:=44.71
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.84
(1.88%)

(actg)
P/E Ratio:=54.33
 Trailing 12 months
Open:=39.73
Low:=39.36
Market Cap:=$1.69 Billion
Vol:=1.498M
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=41.58

Ex-Dividend Date:=null
High:=42.80
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
1.95
(4.92%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=30.86
 Trailing 12 months
Open:=6.62
Low:=6.461
Market Cap:=$304.57 Million
Vol:=304,360
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.75
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=null

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.54
 Trailing 12 months
Open:=29.22
Low:=29.17
Market Cap:=$14.52 Billion
Vol:=6.072M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.56

Ex-Dividend Date:=03/24/2005
High:=30.03
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.37%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.84
 Trailing 12 months
Open:=52.66
Low:=52.57
Market Cap:=$26.50 Billion
Vol:=2.317M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.71%
Shares Outstanding:=503.70 Million
Updating Price:=53.155

Ex-Dividend Date:=06/08/2011
High:=53.64
Dividend Yield:=2.71%
Updating Change:=+
0.685
(1.31%)

(adpi)
P/E Ratio:=17.89
 Trailing 12 months
Open:=13.22
Low:=13.16
Market Cap:=$203.79 Million
Vol:=39,253
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.39

Ex-Dividend Date:=null
High:=13.42
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.90%)

(adpt)
P/E Ratio:=N/A
Open:=2.96
Low:=2.96
Market Cap:=$325.41 Million
Vol:=207,350
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.12
 Trailing 12 months
Open:=35.94
Low:=35.50
Market Cap:=$8.39 Billion
Vol:=3.595M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.20

Ex-Dividend Date:=03/22/2005
High:=36.43
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.92%)

(adtn)
P/E Ratio:=16.80
 Trailing 12 months
Open:=35.69
Low:=35.01
Market Cap:=$2.32 Billion
Vol:=905,789
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.02%
Shares Outstanding:=63.88 Million
Updating Price:=35.37

Ex-Dividend Date:=07/26/2011
High:=35.89
Dividend Yield:=1.02%
Updating Change:=-0.19
(0.53%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$741.18 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.18
 Trailing 12 months
Open:=12.34
Low:=12.17
Market Cap:=$547.08 Million
Vol:=579,527
Last Dividend:=null
Public Float:=39.77 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.68

Ex-Dividend Date:=null
High:=12.73
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.92%)

(aet)
P/E Ratio:=9.44
 Trailing 12 months
Open:=43.61
Low:=43.22
Market Cap:=$16.42 Billion
Vol:=5.473M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.39%
Shares Outstanding:=422.90 Million
Updating Price:=43.22

Ex-Dividend Date:=07/12/2011
High:=43.75
Dividend Yield:=1.39%
Updating Change:=-0.19
(0.44%)

(afce)
P/E Ratio:=17.59
 Trailing 12 months
Open:=16.51
Low:=16.28
Market Cap:=$413.99 Million
Vol:=43,775
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.57

Ex-Dividend Date:=null
High:=16.74
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.55%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.53
 Trailing 12 months
Open:=47.97
Low:=47.47
Market Cap:=$4.56 Billion
Vol:=1.391M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=48.83

Ex-Dividend Date:=02/13/2001
High:=48.90
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(1.96%)

(agx)
P/E Ratio:=22.96
 Trailing 12 months
Open:=10.79
Low:=10.79
Market Cap:=$142.82 Million
Vol:=10,226
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=11.45

Ex-Dividend Date:=null
High:=11.46
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(7.21%)

(agys)
P/E Ratio:=N/A
Open:=9.85
Low:=9.64
Market Cap:=$224.87 Million
Vol:=193,206
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.71

Ex-Dividend Date:=07/16/2009
High:=10.00
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.22%)

(ahc)
P/E Ratio:=N/A
Open:=7.11
Low:=7.00
Market Cap:=$221.37 Million
Vol:=34,122
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.32%
Shares Outstanding:=20.99 Million
Updating Price:=7.23

Ex-Dividend Date:=05/12/2011
High:=7.24
Dividend Yield:=3.32%
Updating Change:=+
0.19
(2.70%)

(aht)
P/E Ratio:=N/A
Open:=12.45
Low:=12.38
Market Cap:=$819.56 Million
Vol:=451,637
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.22%
Shares Outstanding:=51.16 Million
Updating Price:=12.43

Ex-Dividend Date:=06/28/2011
High:=12.62
Dividend Yield:=3.22%
Updating Change:=+
0.01
(0.08%)

(aig)
P/E Ratio:=7.70
 Trailing 12 months
Open:=28.40
Low:=28.30
Market Cap:=$52.86 Billion
Vol:=9.672M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.95

Ex-Dividend Date:=null
High:=29.269
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(2.26%)

(airm)
P/E Ratio:=19.09
 Trailing 12 months
Open:=73.33
Low:=72.00
Market Cap:=$947.24 Million
Vol:=127,852
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.79

Ex-Dividend Date:=null
High:=74.91
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=+
1.50
(2.05%)

(ajg)
P/E Ratio:=20.43
 Trailing 12 months
Open:=27.06
Low:=27.01
Market Cap:=$3.01 Billion
Vol:=736,625
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.77%
Shares Outstanding:=105.10 Million
Updating Price:=27.66

Ex-Dividend Date:=06/28/2011
High:=27.68
Dividend Yield:=4.77%
Updating Change:=+
0.74
(2.75%)

(akam)
P/E Ratio:=31.11
 Trailing 12 months
Open:=29.32
Low:=28.97
Market Cap:=$5.46 Billion
Vol:=2.686M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.41

Ex-Dividend Date:=null
High:=29.59
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.17%)

(alb)
P/E Ratio:=17.62
 Trailing 12 months
Open:=68.38
Low:=68.00
Market Cap:=$6.32 Billion
Vol:=1.067M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=69.91

Ex-Dividend Date:=09/13/2011
High:=70.07
Dividend Yield:=0.94%
Updating Change:=+
1.80
(2.64%)

(alc)
P/E Ratio:=21.16
 Trailing 12 months
Open:=16.45
Low:=16.13
Market Cap:=$353.61 Million
Vol:=20,046
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=null
Ex-Dividend Date:=05/18/2011
High:=16.45
Dividend Yield:=N/A
Updating Change:=null

(ale)
P/E Ratio:=16.30
 Trailing 12 months
Open:=41.64
Low:=41.64
Market Cap:=$1.49 Billion
Vol:=95,497
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.23%
Shares Outstanding:=34.30 Million
Updating Price:=42.05

Ex-Dividend Date:=08/11/2011
High:=42.10
Dividend Yield:=4.23%
Updating Change:=+
0.43
(1.03%)

(alex)
P/E Ratio:=27.78
 Trailing 12 months
Open:=50.39
Low:=50.14
Market Cap:=$2.09 Billion
Vol:=139,641
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.49%
Shares Outstanding:=41.50 Million
Updating Price:=50.57

Ex-Dividend Date:=08/02/2011
High:=51.10
Dividend Yield:=2.49%
Updating Change:=+
0.42
(0.84%)

(alnc)
P/E Ratio:=12.10
 Trailing 12 months
Open:=32.85
Low:=32.60
Market Cap:=$154.40 Million
Vol:=20,146
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.66%
Shares Outstanding:=4.64 Million
Updating Price:=32.83

Ex-Dividend Date:=06/15/2011
High:=33.20
Dividend Yield:=3.66%
Updating Change:=+
0.18
(0.55%)

(alth)
P/E Ratio:=N/A
Open:=1.93
Low:=1.81
Market Cap:=$217.56 Million
Vol:=5.946M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.83

Ex-Dividend Date:=null
High:=1.99
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.11
(5.67%)

(altr)
P/E Ratio:=15.72
 Trailing 12 months
Open:=40.55
Low:=40.09
Market Cap:=$14.04 Billion
Vol:=8.886M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.76%
Shares Outstanding:=313.91 Million
Updating Price:=42.31

Ex-Dividend Date:=08/08/2011
High:=42.48
Dividend Yield:=0.76%
Updating Change:=+
1.60
(3.93%)

(alxa)
P/E Ratio:=29.81
 Trailing 12 months
Open:=1.82
Low:=1.75
Market Cap:=$131.24 Million
Vol:=432,310
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.07
(3.85%)

(alxn)
P/E Ratio:=104.99
 Trailing 12 months
Open:=53.00
Low:=52.78
Market Cap:=$9.78 Billion
Vol:=3.328M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=56.77

Ex-Dividend Date:=null
High:=57.73
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
4.73
(9.09%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.86
 Trailing 12 months
Open:=12.64
Low:=12.58
Market Cap:=$16.21 Billion
Vol:=13.744M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.48%
Shares Outstanding:=1.35 Billion
Updating Price:=12.925

Ex-Dividend Date:=08/29/2011
High:=12.99
Dividend Yield:=2.48%
Updating Change:=+
0.235
(1.85%)

(amg)
P/E Ratio:=34.24
 Trailing 12 months
Open:=101.02
Low:=101.01
Market Cap:=$5.19 Billion
Vol:=705,416
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=103.35

Ex-Dividend Date:=null
High:=103.77
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
3.19
(3.18%)

(amgn)
P/E Ratio:=11.39
 Trailing 12 months
Open:=55.33
Low:=55.02
Market Cap:=$51.39 Billion
Vol:=4.654M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=55.485

Ex-Dividend Date:=null
High:=55.92
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.495
(0.90%)

(amn)
P/E Ratio:=23.24
 Trailing 12 months
Open:=85.50
Low:=85.25
Market Cap:=$774.58 Million
Vol:=96,175
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.35

Ex-Dividend Date:=07/26/2011
High:=85.83
Dividend Yield:=1.41%
Updating Change:=+
0.02
(0.02%)

(amp)
P/E Ratio:=12.68
 Trailing 12 months
Open:=54.31
Low:=54.31
Market Cap:=$12.88 Billion
Vol:=2.587M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.66%
Shares Outstanding:=262.30 Million
Updating Price:=55.31

Ex-Dividend Date:=05/04/2011
High:=55.63
Dividend Yield:=1.66%
Updating Change:=+
1.26
(2.33%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.10
 Trailing 12 months
Open:=26.51
Low:=26.32
Market Cap:=$835.29 Million
Vol:=165,424
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.39

Ex-Dividend Date:=null
High:=26.83
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.26%)

(amt)
P/E Ratio:=57.89
 Trailing 12 months
Open:=52.81
Low:=52.50
Market Cap:=$20.99 Billion
Vol:=2.359M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.07

Ex-Dividend Date:=null
High:=53.27
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.05%)

(amzn)
P/E Ratio:=92.76
 Trailing 12 months
Open:=216.74
Low:=211.07
Market Cap:=$98.57 Billion
Vol:=4.525M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=213.21

Ex-Dividend Date:=null
High:=217.09
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-2.34
(1.09%)

(anf)
P/E Ratio:=36.97
 Trailing 12 months
Open:=76.91
Low:=75.50
Market Cap:=$6.76 Billion
Vol:=2.246M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.92%
Shares Outstanding:=89.85 Million
Updating Price:=76.22

Ex-Dividend Date:=05/25/2011
High:=78.25
Dividend Yield:=0.92%
Updating Change:=-0.04
(0.05%)

(ango)
P/E Ratio:=46.16
 Trailing 12 months
Open:=14.72
Low:=14.65
Market Cap:=$372.79 Million
Vol:=88,792
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=15.03

Ex-Dividend Date:=null
High:=15.17
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.73%)

(anr)
P/E Ratio:=42.63
 Trailing 12 months
Open:=45.55
Low:=45.23
Market Cap:=$10.45 Billion
Vol:=4.166M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=46.40

Ex-Dividend Date:=null
High:=46.475
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(2.88%)

(anth)
P/E Ratio:=N/A
Open:=8.02
Low:=8.02
Market Cap:=$389.12 Million
Vol:=28,647
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.22

Ex-Dividend Date:=null
High:=8.23
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.49%)

(anv)
P/E Ratio:=118.77
 Trailing 12 months
Open:=40.16
Low:=39.62
Market Cap:=$3.60 Billion
Vol:=505,270
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=40.11

Ex-Dividend Date:=null
High:=40.99
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.55%)

(aoi)
P/E Ratio:=N/A
Open:=3.30
Low:=3.28
Market Cap:=$292.54 Million
Vol:=466,424
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.41

Ex-Dividend Date:=09/07/2005
High:=3.42
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.33%)

(aon)
P/E Ratio:=21.44
 Trailing 12 months
Open:=49.14
Low:=48.77
Market Cap:=$16.26 Billion
Vol:=1.831M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.21%
Shares Outstanding:=298.10 Million
Updating Price:=null
Ex-Dividend Date:=07/28/2011
High:=49.76
Dividend Yield:=1.21%
Updating Change:=null

(apac)
P/E Ratio:=19.42
 Trailing 12 months
Open:=8.45
Low:=8.44
Market Cap:=$462.81 Million
Vol:=500,583
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=8.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=null

(apd)
P/E Ratio:=19.01
 Trailing 12 months
Open:=94.51
Low:=94.10
Market Cap:=$19.96 Billion
Vol:=1.023M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.43%
Shares Outstanding:=217.10 Million
Updating Price:=95.41

Ex-Dividend Date:=06/29/2011
High:=95.67
Dividend Yield:=2.43%
Updating Change:=+
1.28
(1.36%)

(apkt)
P/E Ratio:=87.49
 Trailing 12 months
Open:=62.57
Low:=59.483
Market Cap:=$4.57 Billion
Vol:=6.360M
Last Dividend:=null
Public Float:=61.31 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=60.10

Ex-Dividend Date:=null
High:=63.94
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-3.55
(5.58%)

(apol)
P/E Ratio:=16.76
 Trailing 12 months
Open:=49.88
Low:=49.001
Market Cap:=$6.93 Billion
Vol:=2.099M
Last Dividend:=null
Public Float:=125.39 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=51.285

Ex-Dividend Date:=null
High:=51.49
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.815
(1.61%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=157.58
 Trailing 12 months
Open:=8.48
Low:=8.48
Market Cap:=$598.36 Million
Vol:=367,063
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.73

Ex-Dividend Date:=null
High:=8.73
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.07%)

(arb)
P/E Ratio:=24.93
 Trailing 12 months
Open:=41.73
Low:=40.90
Market Cap:=$1.10 Billion
Vol:=415,591
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.94%
Shares Outstanding:=27.10 Million
Updating Price:=42.44

Ex-Dividend Date:=06/13/2011
High:=44.61
Dividend Yield:=0.94%
Updating Change:=+
1.44
(3.51%)

(are)
P/E Ratio:=42.34
 Trailing 12 months
Open:=84.11
Low:=84.02
Market Cap:=$5.12 Billion
Vol:=469,077
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.13%
Shares Outstanding:=48.41 Million
Updating Price:=84.50

Ex-Dividend Date:=06/28/2011
High:=85.145
Dividend Yield:=2.13%
Updating Change:=+
0.70
(0.84%)

(ari)
P/E Ratio:=19.82
 Trailing 12 months
Open:=15.97
Low:=15.97
Market Cap:=$280.45 Million
Vol:=62,428
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.88%
Shares Outstanding:=12.68 Million
Updating Price:=16.19

Ex-Dividend Date:=06/28/2011
High:=16.20
Dividend Yield:=9.88%
Updating Change:=+
0.24
(1.50%)

(aria)
P/E Ratio:=23.69
 Trailing 12 months
Open:=13.05
Low:=12.85
Market Cap:=$1.72 Billion
Vol:=3.087M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=13.23
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=null

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.31
 Trailing 12 months
Open:=17.44
Low:=17.37
Market Cap:=$1.41 Billion
Vol:=1.632M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.73

Ex-Dividend Date:=null
High:=17.87
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.96%)

(arow)
P/E Ratio:=12.96
 Trailing 12 months
Open:=24.70
Low:=24.32
Market Cap:=$281.50 Million
Vol:=41,479
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.02%
Shares Outstanding:=11.30 Million
Updating Price:=24.89

Ex-Dividend Date:=06/01/2011
High:=24.92
Dividend Yield:=4.02%
Updating Change:=+
0.34
(1.38%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.29
 Trailing 12 months
Open:=36.96
Low:=36.36
Market Cap:=$4.30 Billion
Vol:=1.433M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.36

Ex-Dividend Date:=09/18/1986
High:=37.62
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.27%)

(asca)
P/E Ratio:=70.87
 Trailing 12 months
Open:=22.54
Low:=22.49
Market Cap:=$740.46 Million
Vol:=396,663
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.78%
Shares Outstanding:=58.82 Million
Updating Price:=23.53

Ex-Dividend Date:=05/26/2011
High:=23.68
Dividend Yield:=1.78%
Updating Change:=+
1.10
(4.90%)

(asfi)
P/E Ratio:=34.76
 Trailing 12 months
Open:=7.76
Low:=7.48
Market Cap:=$111.69 Million
Vol:=10,189
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.04%
Shares Outstanding:=14.53 Million
Updating Price:=7.71

Ex-Dividend Date:=06/22/2011
High:=7.76
Dividend Yield:=1.04%
Updating Change:=+
0.01
(0.13%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.71
 Trailing 12 months
Open:=38.84
Low:=38.67
Market Cap:=$592.32 Million
Vol:=40,754
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.23%
Shares Outstanding:=15.48 Million
Updating Price:=39.51

Ex-Dividend Date:=06/28/2011
High:=39.539
Dividend Yield:=2.23%
Updating Change:=+
0.97
(2.52%)

(atpg)
P/E Ratio:=N/A
Open:=15.66
Low:=15.40
Market Cap:=$798.70 Million
Vol:=720,089
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.61

Ex-Dividend Date:=null
High:=15.81
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.26%)

(atsg)
P/E Ratio:=10.45
 Trailing 12 months
Open:=5.93
Low:=5.87
Market Cap:=$385.59 Million
Vol:=246,130
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.00
 Trailing 12 months
Open:=11.91
Low:=11.91
Market Cap:=$13.60 Billion
Vol:=6.937M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.38%
Shares Outstanding:=1.24 Billion
Updating Price:=11.92

Ex-Dividend Date:=03/14/2011
High:=12.07
Dividend Yield:=1.38%
Updating Change:=+
0.02
(0.17%)

(auxl)
P/E Ratio:=N/A
Open:=20.30
Low:=19.94
Market Cap:=$963.98 Million
Vol:=726,931
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.11

Ex-Dividend Date:=null
High:=20.49
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(avid)
P/E Ratio:=N/A
Open:=18.53
Low:=18.19
Market Cap:=$766.92 Million
Vol:=359,624
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=18.35

Ex-Dividend Date:=null
High:=19.00
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.82%)

(avnw)
P/E Ratio:=N/A
Open:=4.15
Low:=4.14
Market Cap:=$251.55 Million
Vol:=630,244
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.40
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.94%)

(avx)
P/E Ratio:=10.70
 Trailing 12 months
Open:=15.20
Low:=15.11
Market Cap:=$2.56 Billion
Vol:=332,297
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.44%
Shares Outstanding:=170.39 Million
Updating Price:=15.31

Ex-Dividend Date:=06/08/2011
High:=15.44
Dividend Yield:=1.44%
Updating Change:=+
0.25
(1.66%)

(avy)
P/E Ratio:=11.66
 Trailing 12 months
Open:=32.96
Low:=32.731
Market Cap:=$3.57 Billion
Vol:=1.783M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.99%
Shares Outstanding:=106.80 Million
Updating Price:=33.45

Ex-Dividend Date:=05/27/2011
High:=33.58
Dividend Yield:=2.99%
Updating Change:=+
0.59
(1.80%)

(awi)
P/E Ratio:=57.22
 Trailing 12 months
Open:=42.83
Low:=42.15
Market Cap:=$2.49 Billion
Vol:=233,390
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=43.00
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=null

(awr)
P/E Ratio:=22.24
 Trailing 12 months
Open:=34.87
Low:=34.81
Market Cap:=$649.25 Million
Vol:=42,759
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.18%
Shares Outstanding:=18.74 Million
Updating Price:=35.24

Ex-Dividend Date:=05/10/2011
High:=35.30
Dividend Yield:=3.18%
Updating Change:=+
0.50
(1.44%)

(axl)
P/E Ratio:=6.48
 Trailing 12 months
Open:=11.66
Low:=11.561
Market Cap:=$848.54 Million
Vol:=1.481M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.77

Ex-Dividend Date:=12/04/2008
High:=11.81
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.08%)

(axp)
P/E Ratio:=14.52
 Trailing 12 months
Open:=52.23
Low:=51.92
Market Cap:=$62.28 Billion
Vol:=10.215M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.37%
Shares Outstanding:=1.20 Billion
Updating Price:=52.55

Ex-Dividend Date:=06/29/2011
High:=53.28
Dividend Yield:=1.37%
Updating Change:=+
0.46
(0.88%)

(axs)
P/E Ratio:=11.07
 Trailing 12 months
Open:=31.40
Low:=31.34
Market Cap:=$4.04 Billion
Vol:=1.008M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.90%
Shares Outstanding:=136.20 Million
Updating Price:=31.68

Ex-Dividend Date:=06/28/2011
High:=31.93
Dividend Yield:=2.90%
Updating Change:=+
0.43
(1.38%)

(azo)
P/E Ratio:=15.55
 Trailing 12 months
Open:=296.36
Low:=294.77
Market Cap:=$12.40 Billion
Vol:=268,112
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.52

Ex-Dividend Date:=null
High:=297.22
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.02%)

(ba)
P/E Ratio:=16.17
 Trailing 12 months
Open:=72.58
Low:=72.00
Market Cap:=$51.35 Billion
Vol:=4.035M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.30%
Shares Outstanding:=744.30 Million
Updating Price:=72.89

Ex-Dividend Date:=08/10/2011
High:=73.25
Dividend Yield:=2.30%
Updating Change:=+
0.82
(1.14%)

(bac)
P/E Ratio:=N/A
Open:=10.03
Low:=10.00
Market Cap:=$98.50 Billion
Vol:=226.59M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.39%
Shares Outstanding:=9.79 Billion
Updating Price:=10.23

Ex-Dividend Date:=06/01/2011
High:=10.28
Dividend Yield:=0.39%
Updating Change:=+
0.38
(3.86%)

(bamm)
P/E Ratio:=13.13
 Trailing 12 months
Open:=2.96
Low:=2.92
Market Cap:=$47.54 Million
Vol:=102,663
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.62%
Shares Outstanding:=15.62 Million
Updating Price:=3.02

Ex-Dividend Date:=04/01/2011
High:=3.25
Dividend Yield:=6.62%
Updating Change:=+
0.06
(2.03%)

(bbbb)
P/E Ratio:=185.38
 Trailing 12 months
Open:=44.04
Low:=43.99
Market Cap:=$1.54 Billion
Vol:=794,644
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.01

Ex-Dividend Date:=null
High:=44.08
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.07%)

(bbby)
P/E Ratio:=17.81
 Trailing 12 months
Open:=59.34
Low:=59.30
Market Cap:=$14.84 Billion
Vol:=1.489M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.48

Ex-Dividend Date:=null
High:=60.20
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.78%)

(bbg)
P/E Ratio:=33.50
 Trailing 12 months
Open:=51.01
Low:=50.19
Market Cap:=$2.27 Billion
Vol:=1.406M
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=51.39

Ex-Dividend Date:=null
High:=52.04
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(2.21%)

(bbgi)
P/E Ratio:=10.21
 Trailing 12 months
Open:=4.21
Low:=3.991
Market Cap:=$87.88 Million
Vol:=5,532
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.07

Ex-Dividend Date:=09/26/2008
High:=4.21
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(5.35%)

(bbw)
P/E Ratio:=N/A
Open:=6.20
Low:=6.08
Market Cap:=$116.49 Million
Vol:=45,178
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.12

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.49%)

(bc)
P/E Ratio:=N/A
Open:=19.28
Low:=19.17
Market Cap:=$1.68 Billion
Vol:=720,771
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.46

Ex-Dividend Date:=11/19/2010
High:=19.73
Dividend Yield:=0.26%
Updating Change:=+
0.29
(1.51%)

(bcrx)
P/E Ratio:=N/A
Open:=3.81
Low:=3.77
Market Cap:=$170.92 Million
Vol:=106,131
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=3.92
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.89%)

(bcsi)
P/E Ratio:=24.71
 Trailing 12 months
Open:=22.33
Low:=22.06
Market Cap:=$960.60 Million
Vol:=848,165
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.73

Ex-Dividend Date:=null
High:=23.28
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.02%)

(bdge)
P/E Ratio:=14.27
 Trailing 12 months
Open:=21.01
Low:=20.80
Market Cap:=$134.93 Million
Vol:=13,471
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.39%
Shares Outstanding:=6.14 Million
Updating Price:=20.94

Ex-Dividend Date:=07/13/2011
High:=21.483
Dividend Yield:=4.39%
Updating Change:=+
0.11
(0.53%)

(beat)
P/E Ratio:=N/A
Open:=5.19
Low:=5.13
Market Cap:=$125.48 Million
Vol:=57,719
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.26

Ex-Dividend Date:=null
High:=5.26
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.54%)

(beav)
P/E Ratio:=26.87
 Trailing 12 months
Open:=41.44
Low:=41.37
Market Cap:=$4.19 Billion
Vol:=1.094M
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=42.22

Ex-Dividend Date:=null
High:=42.69
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(2.55%)

(belfb)
P/E Ratio:=14.92
 Trailing 12 months
Open:=21.04
Low:=20.89
Market Cap:=$244.23 Million
Vol:=14,437
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.30%
Shares Outstanding:=11.68 Million
Updating Price:=21.50

Ex-Dividend Date:=07/13/2011
High:=21.50
Dividend Yield:=1.30%
Updating Change:=+
0.63
(3.02%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.78
 Trailing 12 months
Open:=41.05
Low:=40.98
Market Cap:=$757.66 Million
Vol:=74,436
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.50%
Shares Outstanding:=18.38 Million
Updating Price:=41.17

Ex-Dividend Date:=07/13/2011
High:=41.72
Dividend Yield:=3.50%
Updating Change:=+
0.22
(0.54%)

(bgcp)
P/E Ratio:=22.65
 Trailing 12 months
Open:=8.19
Low:=8.12
Market Cap:=$989.31 Million
Vol:=621,038
Last Dividend:=$0.17
Public Float:=70.62 Million
Yield:=8.10%
Shares Outstanding:=228.57 Million
Updating Price:=8.40

Ex-Dividend Date:=05/12/2011
High:=8.40
Dividend Yield:=8.10%
Updating Change:=+
0.26
(3.19%)

(bgs)
P/E Ratio:=22.64
 Trailing 12 months
Open:=20.93
Low:=20.80
Market Cap:=$1.02 Billion
Vol:=257,173
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=3.98%
Shares Outstanding:=48.28 Million
Updating Price:=21.09

Ex-Dividend Date:=09/28/2011
High:=21.25
Dividend Yield:=3.98%
Updating Change:=+
0.27
(1.30%)

(bh)
P/E Ratio:=16.35
 Trailing 12 months
Open:=400.50
Low:=391.00
Market Cap:=$571.77 Million
Vol:=5,019
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=400.50
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=null

(bidu)
P/E Ratio:=85.29
 Trailing 12 months
Open:=155.00
Low:=149.63
Market Cap:=$52.65 Billion
Vol:=10.189M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=150.17

Ex-Dividend Date:=null
High:=155.50
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-4.82
(3.11%)

(biib)
P/E Ratio:=23.90
 Trailing 12 months
Open:=104.48
Low:=104.44
Market Cap:=$25.91 Billion
Vol:=1.214M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=105.62

Ex-Dividend Date:=null
High:=106.06
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(1.20%)

(bio)
P/E Ratio:=18.28
 Trailing 12 months
Open:=116.69
Low:=116.69
Market Cap:=$3.28 Billion
Vol:=35,834
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=118.28

Ex-Dividend Date:=null
High:=118.84
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
1.93
(1.66%)

(bj)
P/E Ratio:=20.99
 Trailing 12 months
Open:=50.39
Low:=50.35
Market Cap:=$2.76 Billion
Vol:=1.471M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.46

Ex-Dividend Date:=null
High:=50.46
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.20%)

(bkmu)
P/E Ratio:=N/A
Open:=3.77
Low:=3.72
Market Cap:=$178.90 Million
Vol:=102,923
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.03%
Shares Outstanding:=45.57 Million
Updating Price:=3.87

Ex-Dividend Date:=05/11/2011
High:=3.91
Dividend Yield:=1.03%
Updating Change:=+
0.13
(3.48%)

(bldr)
P/E Ratio:=N/A
Open:=2.33
Low:=2.28
Market Cap:=$226.44 Million
Vol:=126,048
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.34

Ex-Dividend Date:=null
High:=2.39
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.86%)

(blk)
P/E Ratio:=16.52
 Trailing 12 months
Open:=184.75
Low:=184.75
Market Cap:=$47.72 Billion
Vol:=724,176
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.93%
Shares Outstanding:=192.69 Million
Updating Price:=187.72

Ex-Dividend Date:=08/31/2011
High:=188.58
Dividend Yield:=2.93%
Updating Change:=+
3.22
(1.75%)

(bll)
P/E Ratio:=12.31
 Trailing 12 months
Open:=38.96
Low:=38.68
Market Cap:=$6.49 Billion
Vol:=998,725
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.26

Ex-Dividend Date:=05/27/2011
High:=39.33
Dividend Yield:=0.71%
Updating Change:=+
0.58
(1.50%)

(bmc)
P/E Ratio:=20.82
 Trailing 12 months
Open:=52.41
Low:=51.87
Market Cap:=$9.10 Billion
Vol:=1.368M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=52.095

Ex-Dividend Date:=null
High:=52.97
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.115
(0.22%)

(bmi)
P/E Ratio:=22.38
 Trailing 12 months
Open:=38.48
Low:=38.48
Market Cap:=$561.36 Million
Vol:=292,751
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.42%
Shares Outstanding:=15.01 Million
Updating Price:=39.49

Ex-Dividend Date:=05/26/2011
High:=40.83
Dividend Yield:=1.42%
Updating Change:=+
1.60
(4.22%)

(bmrn)
P/E Ratio:=16.49
 Trailing 12 months
Open:=30.01
Low:=29.52
Market Cap:=$3.38 Billion
Vol:=741,369
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=30.28

Ex-Dividend Date:=null
High:=30.42
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.71%)

(bmtc)
P/E Ratio:=22.22
 Trailing 12 months
Open:=20.68
Low:=20.611
Market Cap:=$257.19 Million
Vol:=63,990
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.86%
Shares Outstanding:=10.78 Million
Updating Price:=20.98

Ex-Dividend Date:=05/06/2011
High:=21.02
Dividend Yield:=2.86%
Updating Change:=+
0.13
(0.62%)

(bokf)
P/E Ratio:=15.04
 Trailing 12 months
Open:=54.30
Low:=54.74
Market Cap:=$3.70 Billion
Vol:=40,702
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.98%
Shares Outstanding:=67.83 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=55.46
Dividend Yield:=1.98%
Updating Change:=null

(boom)
P/E Ratio:=46.15
 Trailing 12 months
Open:=22.93
Low:=22.15
Market Cap:=$305.41 Million
Vol:=52,565
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.70%
Shares Outstanding:=12.88 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=22.90
Dividend Yield:=0.70%
Updating Change:=null

(bpop)
P/E Ratio:=89.68
 Trailing 12 months
Open:=2.57
Low:=2.51
Market Cap:=$2.61 Billion
Vol:=15.610M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.52

Ex-Dividend Date:=03/11/2009
High:=2.63
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.56%)

(brc)
P/E Ratio:=16.99
 Trailing 12 months
Open:=31.96
Low:=31.84
Market Cap:=$1.72 Billion
Vol:=240,280
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.25%
Shares Outstanding:=52.95 Million
Updating Price:=32.05

Ex-Dividend Date:=07/06/2011
High:=32.10
Dividend Yield:=2.25%
Updating Change:=+
0.27
(0.85%)

(brcm)
P/E Ratio:=18.21
 Trailing 12 months
Open:=34.89
Low:=34.03
Market Cap:=$16.74 Billion
Vol:=7.036M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.03%
Shares Outstanding:=544.61 Million
Updating Price:=34.825

Ex-Dividend Date:=05/18/2011
High:=35.04
Dividend Yield:=1.03%
Updating Change:=-0.235
(0.67%)

(bre)
P/E Ratio:=1206.97
 Trailing 12 months
Open:=53.66
Low:=53.53
Market Cap:=$3.89 Billion
Vol:=716,009
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.79%
Shares Outstanding:=61.42 Million
Updating Price:=53.71

Ex-Dividend Date:=06/13/2011
High:=54.24
Dividend Yield:=2.79%
Updating Change:=+
0.25
(0.47%)

(brli)
P/E Ratio:=17.31
 Trailing 12 months
Open:=20.01
Low:=19.79
Market Cap:=$559.60 Million
Vol:=221,367
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.92

Ex-Dividend Date:=null
High:=20.22
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.20%)

(brs)
P/E Ratio:=14.26
 Trailing 12 months
Open:=51.37
Low:=51.01
Market Cap:=$1.89 Billion
Vol:=251,093
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.17%
Shares Outstanding:=36.73 Million
Updating Price:=51.50

Ex-Dividend Date:=05/18/2011
High:=51.75
Dividend Yield:=1.17%
Updating Change:=+
0.52
(1.02%)

(bsrr)
P/E Ratio:=25.00
 Trailing 12 months
Open:=11.50
Low:=11.32
Market Cap:=$162.45 Million
Vol:=8,473
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.06%
Shares Outstanding:=12.19 Million
Updating Price:=11.65

Ex-Dividend Date:=04/28/2011
High:=11.65
Dividend Yield:=2.06%
Updating Change:=+
0.21
(1.84%)

(bstc)
P/E Ratio:=71.68
 Trailing 12 months
Open:=24.39
Low:=23.87
Market Cap:=$155.67 Million
Vol:=8,088
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=24.56
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=null

(btn)
P/E Ratio:=6.86
 Trailing 12 months
Open:=4.13
Low:=4.11
Market Cap:=$60.94 Million
Vol:=86,469
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.25

Ex-Dividend Date:=null
High:=4.25
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.16%)

(buse)
P/E Ratio:=19.34
 Trailing 12 months
Open:=5.25
Low:=5.17
Market Cap:=$461.23 Million
Vol:=92,676
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.00%
Shares Outstanding:=66.40 Million
Updating Price:=5.34

Ex-Dividend Date:=07/20/2011
High:=5.35
Dividend Yield:=3.00%
Updating Change:=+
0.13
(2.50%)

(bxg)
P/E Ratio:=N/A
Open:=2.88
Low:=2.80
Market Cap:=$83.38 Million
Vol:=27,945
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.80

Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.06%)

(bxs)
P/E Ratio:=74.82
 Trailing 12 months
Open:=12.26
Low:=12.17
Market Cap:=$989.32 Million
Vol:=1.447M
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.32%
Shares Outstanding:=83.52 Million
Updating Price:=12.60

Ex-Dividend Date:=06/13/2011
High:=12.61
Dividend Yield:=0.32%
Updating Change:=+
0.42
(3.45%)

(byi)
P/E Ratio:=22.50
 Trailing 12 months
Open:=40.83
Low:=40.31
Market Cap:=$2.17 Billion
Vol:=191,781
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=41.01
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=null

(bz)
P/E Ratio:=7.35
 Trailing 12 months
Open:=7.54
Low:=7.51
Market Cap:=$916.71 Million
Vol:=2.014M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.65

Ex-Dividend Date:=null
High:=7.71
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.14%)

(c)
P/E Ratio:=12.86
 Trailing 12 months
Open:=39.14
Low:=39.06
Market Cap:=$114.71 Billion
Vol:=50.911M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=40.32

Ex-Dividend Date:=07/28/2011
High:=40.38
Dividend Yield:=0.10%
Updating Change:=+
1.70
(4.40%)

(ca)
P/E Ratio:=13.89
 Trailing 12 months
Open:=22.47
Low:=22.16
Market Cap:=$11.30 Billion
Vol:=9.920M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.88%
Shares Outstanding:=507.00 Million
Updating Price:=22.635

Ex-Dividend Date:=05/19/2011
High:=22.78
Dividend Yield:=0.88%
Updating Change:=+
0.285
(1.28%)

(cag)
P/E Ratio:=null
Open:=26.56
Low:=26.29
Market Cap:=null
Vol:=3.221M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=26.57
Dividend Yield:=null
Updating Change:=null

(cah)
P/E Ratio:=17.04
 Trailing 12 months
Open:=46.18
Low:=44.80
Market Cap:=$16.06 Billion
Vol:=7.088M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.87%
Shares Outstanding:=361.40 Million
Updating Price:=45.99

Ex-Dividend Date:=06/29/2011
High:=46.97
Dividend Yield:=1.87%
Updating Change:=+
0.47
(1.03%)

(cake)
P/E Ratio:=22.50
 Trailing 12 months
Open:=31.77
Low:=30.69
Market Cap:=$1.94 Billion
Vol:=4.929M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=31.06

Ex-Dividend Date:=null
High:=32.02
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-1.63
(4.99%)

(cap)
P/E Ratio:=9.12
 Trailing 12 months
Open:=17.39
Low:=17.25
Market Cap:=$342.68 Million
Vol:=177,984
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.60

Ex-Dividend Date:=null
High:=17.71
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.91%)

(cas)
P/E Ratio:=248.19
 Trailing 12 months
Open:=17.44
Low:=17.32
Market Cap:=$406.55 Million
Vol:=39,366
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.82

Ex-Dividend Date:=03/17/2009
High:=17.85
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.71%)

(casc)
P/E Ratio:=19.31
 Trailing 12 months
Open:=54.45
Low:=54.45
Market Cap:=$600.73 Million
Vol:=55,040
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.45%
Shares Outstanding:=11.10 Million
Updating Price:=55.10

Ex-Dividend Date:=06/29/2011
High:=55.67
Dividend Yield:=1.45%
Updating Change:=+
0.91
(1.68%)

(cat)
P/E Ratio:=20.10
 Trailing 12 months
Open:=111.05
Low:=110.12
Market Cap:=$70.68 Billion
Vol:=9.189M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.65%
Shares Outstanding:=650.40 Million
Updating Price:=111.60

Ex-Dividend Date:=07/18/2011
High:=112.43
Dividend Yield:=1.65%
Updating Change:=+
1.29
(1.17%)

(caty)
P/E Ratio:=13.22
 Trailing 12 months
Open:=15.82
Low:=15.73
Market Cap:=$1.26 Billion
Vol:=500,571
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=15.78

Ex-Dividend Date:=05/27/2011
High:=16.10
Dividend Yield:=0.25%
Updating Change:=-0.24
(1.50%)

(cavm)
P/E Ratio:=44.72
 Trailing 12 months
Open:=39.64
Low:=37.02
Market Cap:=$1.98 Billion
Vol:=2.344M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=37.47

Ex-Dividend Date:=null
High:=39.64
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-2.02
(5.12%)

(cb)
P/E Ratio:=8.46
 Trailing 12 months
Open:=62.30
Low:=62.02
Market Cap:=$17.99 Billion
Vol:=1.988M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.49%
Shares Outstanding:=321.60 Million
Updating Price:=62.56

Ex-Dividend Date:=06/22/2011
High:=62.99
Dividend Yield:=2.49%
Updating Change:=+
0.72
(1.16%)

(cbb)
P/E Ratio:=54.99
 Trailing 12 months
Open:=3.39
Low:=3.34
Market Cap:=$669.92 Million
Vol:=2.325M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.58

Ex-Dividend Date:=null
High:=3.64
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(6.23%)

(cbg)
P/E Ratio:=35.28
 Trailing 12 months
Open:=23.49
Low:=23.49
Market Cap:=$7.64 Billion
Vol:=3.353M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.64

Ex-Dividend Date:=null
High:=23.79
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.63%)

(cbr)
P/E Ratio:=N/A
Open:=5.50
Low:=5.29
Market Cap:=$391.66 Million
Vol:=274,301
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.51
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=null

(cbu)
P/E Ratio:=12.99
 Trailing 12 months
Open:=25.06
Low:=24.91
Market Cap:=$916.00 Million
Vol:=153,971
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.81%
Shares Outstanding:=33.27 Million
Updating Price:=25.22

Ex-Dividend Date:=06/13/2011
High:=25.29
Dividend Yield:=3.81%
Updating Change:=+
0.33
(1.33%)

(ccbg)
P/E Ratio:=40.59
 Trailing 12 months
Open:=10.24
Low:=10.11
Market Cap:=$178.98 Million
Vol:=21,048
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.87%
Shares Outstanding:=17.08 Million
Updating Price:=10.33

Ex-Dividend Date:=06/08/2011
High:=10.57
Dividend Yield:=3.87%
Updating Change:=+
0.09
(0.88%)

(ccc)
P/E Ratio:=27.85
 Trailing 12 months
Open:=16.54
Low:=16.402
Market Cap:=$918.19 Million
Vol:=208,759
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.57

Ex-Dividend Date:=08/10/2005
High:=16.76
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.67%)

(cce)
P/E Ratio:=13.14
 Trailing 12 months
Open:=29.58
Low:=29.38
Market Cap:=$9.48 Billion
Vol:=3.241M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.74%
Shares Outstanding:=340.00 Million
Updating Price:=29.82

Ex-Dividend Date:=06/08/2011
High:=29.86
Dividend Yield:=1.74%
Updating Change:=+
0.44
(1.50%)

(ccmp)
P/E Ratio:=19.10
 Trailing 12 months
Open:=44.61
Low:=43.11
Market Cap:=$1.05 Billion
Vol:=233,485
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=44.31

Ex-Dividend Date:=null
High:=44.61
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.52%)

(ccne)
P/E Ratio:=14.12
 Trailing 12 months
Open:=14.24
Low:=14.18
Market Cap:=$175.36 Million
Vol:=10,572
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.60%
Shares Outstanding:=10.61 Million
Updating Price:=14.34

Ex-Dividend Date:=05/27/2011
High:=14.35
Dividend Yield:=4.60%
Updating Change:=+
0.10
(0.70%)

(ccoi)
P/E Ratio:=751.16
 Trailing 12 months
Open:=16.23
Low:=15.99
Market Cap:=$752.09 Million
Vol:=452,348
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.15

Ex-Dividend Date:=null
High:=16.31
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.43%)

(cdzi)
P/E Ratio:=N/A
Open:=11.51
Low:=11.16
Market Cap:=$160.96 Million
Vol:=14,323
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.92

Ex-Dividend Date:=null
High:=11.92
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(4.47%)

(cec)
P/E Ratio:=15.27
 Trailing 12 months
Open:=41.58
Low:=40.78
Market Cap:=$879.54 Million
Vol:=134,403
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=null
Ex-Dividend Date:=05/31/2011
High:=41.66
Dividend Yield:=1.93%
Updating Change:=null

(ceco)
P/E Ratio:=10.03
 Trailing 12 months
Open:=23.85
Low:=22.95
Market Cap:=$1.86 Billion
Vol:=717,989
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.07

Ex-Dividend Date:=null
High:=24.44
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.62%)

(celg)
P/E Ratio:=32.21
 Trailing 12 months
Open:=60.58
Low:=60.58
Market Cap:=$28.02 Billion
Vol:=2.396M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.495

Ex-Dividend Date:=null
High:=61.98
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
1.125
(1.86%)

(ceph)
P/E Ratio:=12.15
 Trailing 12 months
Open:=80.09
Low:=80.05
Market Cap:=$6.19 Billion
Vol:=1.529M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.10

Ex-Dividend Date:=null
High:=80.26
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.02%)

(cern)
P/E Ratio:=43.87
 Trailing 12 months
Open:=62.63
Low:=62.60
Market Cap:=$10.92 Billion
Vol:=885,390
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=63.915

Ex-Dividend Date:=null
High:=64.29
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
1.555
(2.49%)

(cers)
P/E Ratio:=N/A
Open:=2.94
Low:=2.82
Market Cap:=$139.47 Million
Vol:=179,265
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=null

(cffn)
P/E Ratio:=31.85
 Trailing 12 months
Open:=11.78
Low:=11.69
Market Cap:=$1.99 Billion
Vol:=840,952
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.87

Ex-Dividend Date:=08/03/2011
High:=11.88
Dividend Yield:=2.53%
Updating Change:=+
0.12
(1.02%)

(cfnb)
P/E Ratio:=16.22
 Trailing 12 months
Open:=16.23
Low:=15.96
Market Cap:=$168.36 Million
Vol:=2,309
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.15%
Shares Outstanding:=10.30 Million
Updating Price:=16.27

Ex-Dividend Date:=11/29/2010
High:=16.27
Dividend Yield:=6.15%
Updating Change:=+
0.30
(1.88%)

(cfnl)
P/E Ratio:=17.52
 Trailing 12 months
Open:=11.49
Low:=11.49
Market Cap:=$324.91 Million
Vol:=130,504
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.03%
Shares Outstanding:=29.61 Million
Updating Price:=11.68

Ex-Dividend Date:=08/02/2011
High:=11.80
Dividend Yield:=1.03%
Updating Change:=0.00
(0.00%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.07
 Trailing 12 months
Open:=54.57
Low:=53.73
Market Cap:=$601.88 Million
Vol:=45,658
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=55.06
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=null

(chdx)
P/E Ratio:=33.13
 Trailing 12 months
Open:=12.62
Low:=12.61
Market Cap:=$207.72 Million
Vol:=46,258
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.92

Ex-Dividend Date:=null
High:=13.02
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(2.70%)

(chg)
P/E Ratio:=24.32
 Trailing 12 months
Open:=53.64
Low:=53.16
Market Cap:=$832.43 Million
Vol:=19,698
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=null
Ex-Dividend Date:=07/07/2011
High:=53.71
Dividend Yield:=4.04%
Updating Change:=null

(chh)
P/E Ratio:=17.89
 Trailing 12 months
Open:=32.35
Low:=32.21
Market Cap:=$1.92 Billion
Vol:=293,919
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.29%
Shares Outstanding:=59.04 Million
Updating Price:=32.38

Ex-Dividend Date:=06/29/2011
High:=32.55
Dividend Yield:=2.29%
Updating Change:=+
0.18
(0.56%)

(chkp)
P/E Ratio:=26.27
 Trailing 12 months
Open:=59.78
Low:=59.03
Market Cap:=$11.75 Billion
Vol:=1.757M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=59.18

Ex-Dividend Date:=null
High:=60.05
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.65%)

(chrs)
P/E Ratio:=N/A
Open:=4.45
Low:=4.427
Market Cap:=$481.26 Million
Vol:=526,301
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.49

Ex-Dividend Date:=06/27/1995
High:=4.55
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.58%)

(chrw)
P/E Ratio:=33.06
 Trailing 12 months
Open:=79.02
Low:=79.02
Market Cap:=$12.92 Billion
Vol:=778,859
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.45%
Shares Outstanding:=165.97 Million
Updating Price:=79.795

Ex-Dividend Date:=06/01/2011
High:=80.33
Dividend Yield:=1.45%
Updating Change:=+
1.105
(1.40%)

(chs)
P/E Ratio:=22.54
 Trailing 12 months
Open:=16.03
Low:=16.00
Market Cap:=$2.81 Billion
Vol:=1.933M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.24%
Shares Outstanding:=178.03 Million
Updating Price:=16.09

Ex-Dividend Date:=09/08/2011
High:=16.50
Dividend Yield:=1.24%
Updating Change:=+
0.10
(0.63%)

(chsp)
P/E Ratio:=N/A
Open:=17.45
Low:=17.35
Market Cap:=$554.69 Million
Vol:=103,026
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.55%
Shares Outstanding:=11.24 Million
Updating Price:=17.60

Ex-Dividend Date:=06/28/2011
High:=17.80
Dividend Yield:=4.55%
Updating Change:=+
0.18
(1.03%)

(cix)
P/E Ratio:=22.20
 Trailing 12 months
Open:=13.89
Low:=13.89
Market Cap:=$168.30 Million
Vol:=1,737
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.49%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=14.35
Dividend Yield:=3.49%
Updating Change:=null

(ckh)
P/E Ratio:=9.13
 Trailing 12 months
Open:=106.16
Low:=105.96
Market Cap:=$2.30 Billion
Vol:=74,347
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=107.48

Ex-Dividend Date:=12/10/2010
High:=107.62
Dividend Yield:=N/A
Updating Change:=+
2.01
(1.91%)

(ckp)
P/E Ratio:=47.96
 Trailing 12 months
Open:=17.14
Low:=16.98
Market Cap:=$682.30 Million
Vol:=182,624
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.31

Ex-Dividend Date:=03/20/1997
High:=17.36
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.35%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.92
 Trailing 12 months
Open:=47.59
Low:=47.22
Market Cap:=$2.40 Billion
Vol:=208,752
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.89

Ex-Dividend Date:=07/06/2011
High:=48.39
Dividend Yield:=0.88%
Updating Change:=+
0.58
(1.23%)

(cldt)
P/E Ratio:=N/A
Open:=16.03
Low:=15.75
Market Cap:=$223.21 Million
Vol:=183,158
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.36%
Shares Outstanding:=6.38 Million
Updating Price:=16.05

Ex-Dividend Date:=06/28/2011
High:=16.17
Dividend Yield:=4.36%
Updating Change:=+
0.06
(0.38%)

(clh)
P/E Ratio:=21.36
 Trailing 12 months
Open:=112.15
Low:=111.27
Market Cap:=$2.97 Billion
Vol:=126,739
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=112.81

Ex-Dividend Date:=null
High:=114.09
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
1.23
(1.10%)

(clne)
P/E Ratio:=92.12
 Trailing 12 months
Open:=15.96
Low:=15.72
Market Cap:=$1.13 Billion
Vol:=1.058M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.90

Ex-Dividend Date:=null
High:=16.134
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.56%)

(clny)
P/E Ratio:=13.96
 Trailing 12 months
Open:=18.10
Low:=17.97
Market Cap:=$594.01 Million
Vol:=171,109
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.12%
Shares Outstanding:=15.00 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=18.11
Dividend Yield:=7.12%
Updating Change:=null

(clp)
P/E Ratio:=N/A
Open:=21.76
Low:=21.66
Market Cap:=$1.80 Billion
Vol:=452,235
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.76%
Shares Outstanding:=71.92 Million
Updating Price:=21.75

Ex-Dividend Date:=05/05/2011
High:=22.00
Dividend Yield:=2.76%
Updating Change:=+
0.13
(0.60%)

(clr)
P/E Ratio:=N/A
Open:=70.38
Low:=70.04
Market Cap:=$12.60 Billion
Vol:=483,586
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=70.51

Ex-Dividend Date:=null
High:=71.281
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(0.93%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.25
 Trailing 12 months
Open:=67.90
Low:=67.69
Market Cap:=$793.77 Million
Vol:=69,877
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.34

Ex-Dividend Date:=null
High:=68.67
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(0.99%)

(cmcsa)
P/E Ratio:=18.57
 Trailing 12 months
Open:=24.21
Low:=24.18
Market Cap:=$67.34 Billion
Vol:=14.666M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.83%
Shares Outstanding:=2.82 Billion
Updating Price:=24.58

Ex-Dividend Date:=07/01/2011
High:=24.805
Dividend Yield:=1.83%
Updating Change:=+
0.49
(2.03%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.32
 Trailing 12 months
Open:=3.51
Low:=3.50
Market Cap:=$143.85 Million
Vol:=113,855
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.55

Ex-Dividend Date:=null
High:=3.688
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.43%)

(cmn)
P/E Ratio:=23.39
 Trailing 12 months
Open:=27.35
Low:=27.35
Market Cap:=$473.28 Million
Vol:=41,161
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.43%
Shares Outstanding:=16.74 Million
Updating Price:=27.79

Ex-Dividend Date:=07/13/2011
High:=27.92
Dividend Yield:=0.43%
Updating Change:=+
0.50
(1.83%)

(cmo)
P/E Ratio:=9.66
 Trailing 12 months
Open:=13.59
Low:=13.58
Market Cap:=$1.05 Billion
Vol:=1.181M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.11%
Shares Outstanding:=69.90 Million
Updating Price:=13.61

Ex-Dividend Date:=06/28/2011
High:=13.69
Dividend Yield:=14.11%
Updating Change:=+
0.06
(0.44%)

(cmp)
P/E Ratio:=19.03
 Trailing 12 months
Open:=85.00
Low:=84.82
Market Cap:=$2.79 Billion
Vol:=221,627
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.10%
Shares Outstanding:=32.76 Million
Updating Price:=85.83

Ex-Dividend Date:=05/27/2011
High:=86.01
Dividend Yield:=2.10%
Updating Change:=+
1.09
(1.29%)

(cmtl)
P/E Ratio:=12.83
 Trailing 12 months
Open:=28.88
Low:=28.74
Market Cap:=$746.57 Million
Vol:=222,659
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.47%
Shares Outstanding:=34.07 Million
Updating Price:=28.86

Ex-Dividend Date:=07/19/2011
High:=29.00
Dividend Yield:=3.47%
Updating Change:=+
0.02
(0.07%)

(cnbka)
P/E Ratio:=10.49
 Trailing 12 months
Open:=28.00
Low:=27.87
Market Cap:=$100.08 Million
Vol:=4,459
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.68%
Shares Outstanding:=5.54 Million
Updating Price:=28.60

Ex-Dividend Date:=07/28/2011
High:=28.60
Dividend Yield:=1.68%
Updating Change:=+
0.50
(1.78%)

(cnc)
P/E Ratio:=19.76
 Trailing 12 months
Open:=35.62
Low:=35.59
Market Cap:=$1.76 Billion
Vol:=236,177
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.09

Ex-Dividend Date:=null
High:=36.39
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.98%)

(cnk)
P/E Ratio:=16.73
 Trailing 12 months
Open:=19.80
Low:=19.75
Market Cap:=$2.24 Billion
Vol:=624,014
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.17%
Shares Outstanding:=112.15 Million
Updating Price:=20.15

Ex-Dividend Date:=06/02/2011
High:=20.24
Dividend Yield:=4.17%
Updating Change:=+
0.56
(2.86%)

(cnsl)
P/E Ratio:=16.96
 Trailing 12 months
Open:=18.93
Low:=18.93
Market Cap:=$567.38 Million
Vol:=72,532
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.11%
Shares Outstanding:=29.49 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=19.17
Dividend Yield:=8.11%
Updating Change:=null

(cog)
P/E Ratio:=84.51
 Trailing 12 months
Open:=71.34
Low:=70.07
Market Cap:=$7.43 Billion
Vol:=1.119M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=null
Ex-Dividend Date:=05/13/2011
High:=71.34
Dividend Yield:=0.17%
Updating Change:=null

(colb)
P/E Ratio:=28.63
 Trailing 12 months
Open:=17.87
Low:=17.81
Market Cap:=$703.59 Million
Vol:=112,877
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.10%
Shares Outstanding:=35.39 Million
Updating Price:=18.11

Ex-Dividend Date:=05/09/2011
High:=18.14
Dividend Yield:=1.10%
Updating Change:=+
0.32
(1.80%)

(comv)
P/E Ratio:=N/A
Open:=3.10
Low:=3.00
Market Cap:=$76.22 Million
Vol:=142,233
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.11
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=23.10
 Trailing 12 months
Open:=81.20
Low:=80.60
Market Cap:=$3.81 Billion
Vol:=318,654
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.73

Ex-Dividend Date:=07/21/2011
High:=82.21
Dividend Yield:=0.07%
Updating Change:=-0.06
(0.07%)

(cost)
P/E Ratio:=25.54
 Trailing 12 months
Open:=80.87
Low:=80.67
Market Cap:=$35.38 Billion
Vol:=1.698M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.52

Ex-Dividend Date:=08/03/2011
High:=82.12
Dividend Yield:=1.18%
Updating Change:=+
0.83
(1.03%)

(cov)
P/E Ratio:=21.14
 Trailing 12 months
Open:=52.25
Low:=52.15
Market Cap:=$25.85 Billion
Vol:=4.234M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.92

Ex-Dividend Date:=03/26/2009
High:=52.97
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(2.16%)

(cown)
P/E Ratio:=N/A
Open:=4.00
Low:=3.98
Market Cap:=$298.89 Million
Vol:=314,144
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.15

Ex-Dividend Date:=null
High:=4.18
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(4.27%)

(cpa)
P/E Ratio:=13.99
 Trailing 12 months
Open:=67.05
Low:=66.81
Market Cap:=$3.13 Billion
Vol:=157,518
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.43%
Shares Outstanding:=44.00 Million
Updating Price:=67.45

Ex-Dividend Date:=05/26/2011
High:=67.91
Dividend Yield:=2.43%
Updating Change:=+
1.13
(1.70%)

(cpe)
P/E Ratio:=30.66
 Trailing 12 months
Open:=7.58
Low:=7.50
Market Cap:=$284.74 Million
Vol:=536,104
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.66

Ex-Dividend Date:=null
High:=7.73
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.86%)

(cpn)
P/E Ratio:=N/A
Open:=16.40
Low:=16.255
Market Cap:=$7.32 Billion
Vol:=1.703M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.36

Ex-Dividend Date:=null
High:=16.46
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.68%)

(cprt)
P/E Ratio:=19.97
 Trailing 12 months
Open:=45.46
Low:=45.25
Market Cap:=$3.13 Billion
Vol:=376,617
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.56

Ex-Dividend Date:=null
High:=46.01
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.60%)

(cpst)
P/E Ratio:=N/A
Open:=1.60
Low:=1.57
Market Cap:=$399.59 Million
Vol:=1.808M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.63

Ex-Dividend Date:=null
High:=1.63
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.16%)

(cpy)
P/E Ratio:=4.49
 Trailing 12 months
Open:=11.85
Low:=11.85
Market Cap:=$84.36 Million
Vol:=28,847
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.30%
Shares Outstanding:=7.27 Million
Updating Price:=12.05

Ex-Dividend Date:=05/16/2011
High:=12.25
Dividend Yield:=8.30%
Updating Change:=+
0.25
(2.12%)

(cr)
P/E Ratio:=17.19
 Trailing 12 months
Open:=48.84
Low:=48.32
Market Cap:=$2.83 Billion
Vol:=153,490
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.88%
Shares Outstanding:=59.56 Million
Updating Price:=48.91

Ex-Dividend Date:=05/26/2011
High:=49.57
Dividend Yield:=1.88%
Updating Change:=+
0.23
(0.47%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.72
 Trailing 12 months
Open:=28.73
Low:=27.92
Market Cap:=$311.74 Million
Vol:=36,670
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.60

Ex-Dividend Date:=null
High:=29.13
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.10%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.94
 Trailing 12 months
Open:=36.14
Low:=35.55
Market Cap:=$888.93 Million
Vol:=174,463
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=36.08

Ex-Dividend Date:=null
High:=36.37
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.28%)

(cree)
P/E Ratio:=20.12
 Trailing 12 months
Open:=32.11
Low:=31.92
Market Cap:=$3.41 Billion
Vol:=3.236M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.75

Ex-Dividend Date:=null
High:=33.00
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(1.90%)

(crmt)
P/E Ratio:=14.14
 Trailing 12 months
Open:=37.34
Low:=36.56
Market Cap:=$380.38 Million
Vol:=37,472
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=36.93

Ex-Dividend Date:=null
High:=37.50
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.40%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.92
Low:=10.70
Market Cap:=$134.89 Million
Vol:=54,048
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.50%
Shares Outstanding:=11.94 Million
Updating Price:=11.20

Ex-Dividend Date:=05/11/2011
High:=11.32
Dividend Yield:=7.50%
Updating Change:=+
0.11
(0.99%)

(crs)
P/E Ratio:=49.69
 Trailing 12 months
Open:=58.01
Low:=56.59
Market Cap:=$2.55 Billion
Vol:=522,649
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.26%
Shares Outstanding:=44.40 Million
Updating Price:=null
Ex-Dividend Date:=04/29/2011
High:=58.14
Dividend Yield:=1.26%
Updating Change:=null

(csco)
P/E Ratio:=19.16
 Trailing 12 months
Open:=15.82
Low:=15.82
Market Cap:=$84.90 Billion
Vol:=92.531M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.47%
Shares Outstanding:=5.85 Billion
Updating Price:=16.35

Ex-Dividend Date:=07/05/2011
High:=16.47
Dividend Yield:=1.47%
Updating Change:=+
0.53
(3.35%)

(csgp)
P/E Ratio:=81.28
 Trailing 12 months
Open:=57.37
Low:=56.67
Market Cap:=$1.44 Billion
Vol:=83,695
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=58.16
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=null

(cstr)
P/E Ratio:=27.46
 Trailing 12 months
Open:=59.61
Low:=58.41
Market Cap:=$1.86 Billion
Vol:=574,793
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=58.63

Ex-Dividend Date:=null
High:=60.22
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-0.48
(0.81%)

(csu)
P/E Ratio:=53.47
 Trailing 12 months
Open:=9.32
Low:=9.23
Market Cap:=$258.92 Million
Vol:=107,561
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.56

Ex-Dividend Date:=null
High:=9.63
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(3.02%)

(cswc)
P/E Ratio:=6.97
 Trailing 12 months
Open:=99.96
Low:=96.905
Market Cap:=$369.48 Million
Vol:=11,004
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=99.70

Ex-Dividend Date:=05/13/2011
High:=99.96
Dividend Yield:=0.80%
Updating Change:=+
1.82
(1.86%)

(ctas)
P/E Ratio:=19.67
 Trailing 12 months
Open:=33.74
Low:=33.10
Market Cap:=$4.48 Billion
Vol:=5.467M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.45%
Shares Outstanding:=146.59 Million
Updating Price:=null
Ex-Dividend Date:=11/09/2010
High:=34.11
Dividend Yield:=1.45%
Updating Change:=null

(ctgx)
P/E Ratio:=24.75
 Trailing 12 months
Open:=13.85
Low:=13.52
Market Cap:=$256.40 Million
Vol:=29,813
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.99

Ex-Dividend Date:=05/08/2000
High:=14.00
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.79%)

(ctl)
P/E Ratio:=12.86
 Trailing 12 months
Open:=38.02
Low:=37.94
Market Cap:=$23.33 Billion
Vol:=4.629M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.58%
Shares Outstanding:=301.30 Million
Updating Price:=38.27

Ex-Dividend Date:=06/02/2011
High:=38.44
Dividend Yield:=7.58%
Updating Change:=+
0.51
(1.35%)

(ctrp)
P/E Ratio:=41.13
 Trailing 12 months
Open:=44.21
Low:=43.85
Market Cap:=$6.53 Billion
Vol:=1.004M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.08

Ex-Dividend Date:=06/10/2008
High:=44.67
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(ctsh)
P/E Ratio:=28.98
 Trailing 12 months
Open:=73.33
Low:=72.83
Market Cap:=$22.65 Billion
Vol:=1.912M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=73.45

Ex-Dividend Date:=null
High:=74.35
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.56%)

(ctxs)
P/E Ratio:=46.66
 Trailing 12 months
Open:=75.20
Low:=72.888
Market Cap:=$14.56 Billion
Vol:=2.733M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=73.875

Ex-Dividend Date:=null
High:=76.19
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-1.415
(1.88%)

(cvo)
P/E Ratio:=N/A
Open:=6.19
Low:=6.11
Market Cap:=$392.38 Million
Vol:=181,031
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.29

Ex-Dividend Date:=null
High:=6.30
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.11%)

(cvx)
P/E Ratio:=10.63
 Trailing 12 months
Open:=107.88
Low:=107.76
Market Cap:=$216.06 Billion
Vol:=8.108M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.85%
Shares Outstanding:=2.01 Billion
Updating Price:=109.43

Ex-Dividend Date:=05/17/2011
High:=109.75
Dividend Yield:=2.85%
Updating Change:=+
2.33
(2.18%)

(cxs)
P/E Ratio:=15.42
 Trailing 12 months
Open:=11.28
Low:=11.21
Market Cap:=$857.38 Million
Vol:=417,312
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.85%
Shares Outstanding:=18.12 Million
Updating Price:=11.30

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=8.85%
Updating Change:=+
0.08
(0.71%)

(cyh)
P/E Ratio:=9.22
 Trailing 12 months
Open:=26.33
Low:=26.31
Market Cap:=$2.51 Billion
Vol:=2.485M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.83

Ex-Dividend Date:=null
High:=27.18
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(2.76%)

(cyn)
P/E Ratio:=18.87
 Trailing 12 months
Open:=54.26
Low:=54.05
Market Cap:=$2.82 Billion
Vol:=350,959
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.45%
Shares Outstanding:=52.46 Million
Updating Price:=55.14

Ex-Dividend Date:=05/02/2011
High:=55.44
Dividend Yield:=1.45%
Updating Change:=+
1.46
(2.72%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.31
Low:=1.27
Market Cap:=$91.80 Million
Vol:=222,230
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.29

Ex-Dividend Date:=null
High:=1.35
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.69
Low:=0.69
Market Cap:=$76.68 Million
Vol:=584,674
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.70

Ex-Dividend Date:=null
High:=0.7188
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(dakt)
P/E Ratio:=32.17
 Trailing 12 months
Open:=10.69
Low:=10.58
Market Cap:=$448.78 Million
Vol:=95,336
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.01%
Shares Outstanding:=42.28 Million
Updating Price:=10.91

Ex-Dividend Date:=06/09/2011
High:=10.95
Dividend Yield:=1.01%
Updating Change:=+
0.25
(2.35%)

(dal)
P/E Ratio:=12.88
 Trailing 12 months
Open:=8.27
Low:=8.02
Market Cap:=$7.03 Billion
Vol:=9.991M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.17

Ex-Dividend Date:=null
High:=8.30
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.37%)

(dar)
P/E Ratio:=25.47
 Trailing 12 months
Open:=18.02
Low:=17.83
Market Cap:=$1.54 Billion
Vol:=2.099M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=18.51

Ex-Dividend Date:=null
High:=18.72
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(3.23%)

(dbd)
P/E Ratio:=N/A
Open:=31.00
Low:=30.91
Market Cap:=$2.06 Billion
Vol:=546,190
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.47%
Shares Outstanding:=65.91 Million
Updating Price:=32.29

Ex-Dividend Date:=05/11/2011
High:=32.52
Dividend Yield:=3.47%
Updating Change:=+
1.47
(4.77%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.47
 Trailing 12 months
Open:=54.59
Low:=54.39
Market Cap:=$50.24 Billion
Vol:=5.123M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.99%
Shares Outstanding:=921.66 Million
Updating Price:=54.81

Ex-Dividend Date:=08/11/2011
High:=55.40
Dividend Yield:=2.99%
Updating Change:=+
0.55
(1.01%)

(ddic)
P/E Ratio:=9.10
 Trailing 12 months
Open:=9.33
Low:=9.23
Market Cap:=$190.86 Million
Vol:=79,248
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.25%
Shares Outstanding:=20.57 Million
Updating Price:=9.42

Ex-Dividend Date:=06/13/2011
High:=9.48
Dividend Yield:=4.25%
Updating Change:=+
0.09
(0.96%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.08
 Trailing 12 months
Open:=81.18
Low:=80.60
Market Cap:=$33.95 Billion
Vol:=5.239M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.99%
Shares Outstanding:=428.60 Million
Updating Price:=82.30

Ex-Dividend Date:=06/28/2011
High:=82.659
Dividend Yield:=1.99%
Updating Change:=+
1.82
(2.26%)

(deck)
P/E Ratio:=23.85
 Trailing 12 months
Open:=95.29
Low:=95.12
Market Cap:=$3.69 Billion
Vol:=888,987
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=96.55

Ex-Dividend Date:=null
High:=97.75
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(1.62%)

(dei)
P/E Ratio:=N/A
Open:=20.24
Low:=20.17
Market Cap:=$2.45 Billion
Vol:=1.605M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.55%
Shares Outstanding:=122.71 Million
Updating Price:=20.43

Ex-Dividend Date:=06/28/2011
High:=20.58
Dividend Yield:=2.55%
Updating Change:=+
0.37
(1.84%)

(dell)
P/E Ratio:=10.16
 Trailing 12 months
Open:=17.48
Low:=17.08
Market Cap:=$32.85 Billion
Vol:=34.322M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.11

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.41
(2.34%)

(dest)
P/E Ratio:=10.83
 Trailing 12 months
Open:=19.36
Low:=19.15
Market Cap:=$253.07 Million
Vol:=43,730
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.56%
Shares Outstanding:=12.69 Million
Updating Price:=19.68

Ex-Dividend Date:=06/03/2011
High:=19.69
Dividend Yield:=3.56%
Updating Change:=+
0.43
(2.23%)

(dfz)
P/E Ratio:=19.50
 Trailing 12 months
Open:=11.66
Low:=11.52
Market Cap:=$127.80 Million
Vol:=12,575
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.37%
Shares Outstanding:=11.04 Million
Updating Price:=11.82

Ex-Dividend Date:=05/19/2011
High:=11.82
Dividend Yield:=2.37%
Updating Change:=+
0.17
(1.46%)

(dgi)
P/E Ratio:=603.64
 Trailing 12 months
Open:=24.75
Low:=24.47
Market Cap:=$1.14 Billion
Vol:=371,933
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=24.98
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=null

(dhil)
P/E Ratio:=18.01
 Trailing 12 months
Open:=84.46
Low:=83.08
Market Cap:=$246.55 Million
Vol:=6,938
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=84.81

Ex-Dividend Date:=11/29/2010
High:=84.81
Dividend Yield:=N/A
Updating Change:=+
1.01
(1.21%)

(dhr)
P/E Ratio:=18.86
 Trailing 12 months
Open:=51.79
Low:=51.16
Market Cap:=$36.20 Billion
Vol:=8.083M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=52.43

Ex-Dividend Date:=06/22/2011
High:=52.56
Dividend Yield:=0.15%
Updating Change:=-0.68
(1.28%)

(dis)
P/E Ratio:=17.87
 Trailing 12 months
Open:=39.69
Low:=39.67
Market Cap:=$74.74 Billion
Vol:=13.377M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=0.98%
Shares Outstanding:=1.95 Billion
Updating Price:=40.74

Ex-Dividend Date:=12/09/2010
High:=40.87
Dividend Yield:=0.98%
Updating Change:=+
1.38
(3.51%)

(dk)
P/E Ratio:=N/A
Open:=16.93
Low:=16.88
Market Cap:=$976.40 Million
Vol:=231,526
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.88%
Shares Outstanding:=54.26 Million
Updating Price:=16.95

Ex-Dividend Date:=05/20/2011
High:=17.38
Dividend Yield:=0.88%
Updating Change:=+
0.09
(0.53%)

(dlb)
P/E Ratio:=16.90
 Trailing 12 months
Open:=43.67
Low:=43.33
Market Cap:=$4.77 Billion
Vol:=603,183
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=44.27

Ex-Dividend Date:=null
High:=44.27
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.51%)

(dllr)
P/E Ratio:=20.23
 Trailing 12 months
Open:=22.13
Low:=21.98
Market Cap:=$946.02 Million
Vol:=177,219
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.39

Ex-Dividend Date:=null
High:=22.55
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.73%)

(dltr)
P/E Ratio:=19.52
 Trailing 12 months
Open:=68.71
Low:=68.59
Market Cap:=$8.43 Billion
Vol:=533,710
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.71

Ex-Dividend Date:=null
High:=69.67
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.28%)

(dm)
P/E Ratio:=10.19
 Trailing 12 months
Open:=9.06
Low:=8.82
Market Cap:=$274.54 Million
Vol:=74,050
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.07
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=null

(dmrc)
P/E Ratio:=221.24
 Trailing 12 months
Open:=38.94
Low:=38.67
Market Cap:=$267.73 Million
Vol:=45,637
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=39.38

Ex-Dividend Date:=null
High:=39.50
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.49%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.75
Low:=38.64
Market Cap:=$5.69 Billion
Vol:=1.689M
Last Dividend:=null
Public Float:=144.62 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=39.13

Ex-Dividend Date:=null
High:=39.49
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(1.35%)

(dnr)
P/E Ratio:=50.90
 Trailing 12 months
Open:=20.34
Low:=20.32
Market Cap:=$7.96 Billion
Vol:=7.149M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.85

Ex-Dividend Date:=null
High:=20.94
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(3.32%)

(drc)
P/E Ratio:=35.79
 Trailing 12 months
Open:=55.04
Low:=55.04
Market Cap:=$4.41 Billion
Vol:=534,989
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.66

Ex-Dividend Date:=null
High:=55.86
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(1.42%)

(dri)
P/E Ratio:=15.47
 Trailing 12 months
Open:=53.27
Low:=52.80
Market Cap:=$7.31 Billion
Vol:=2.121M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.21%
Shares Outstanding:=140.30 Million
Updating Price:=53.55

Ex-Dividend Date:=07/07/2011
High:=53.57
Dividend Yield:=3.21%
Updating Change:=+
0.48
(0.90%)

(driv)
P/E Ratio:=76.50
 Trailing 12 months
Open:=31.80
Low:=31.24
Market Cap:=$1.28 Billion
Vol:=210,537
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.57

Ex-Dividend Date:=null
High:=32.09
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.35%)

(drl)
P/E Ratio:=N/A
Open:=1.88
Low:=1.82
Market Cap:=$247.50 Million
Vol:=631,777
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.91

Ex-Dividend Date:=null
High:=1.91
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(2.69%)

(dtsi)
P/E Ratio:=39.41
 Trailing 12 months
Open:=37.11
Low:=36.86
Market Cap:=$648.19 Million
Vol:=74,287
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=37.00

Ex-Dividend Date:=null
High:=37.74
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(dtv)
P/E Ratio:=N/A
Open:=52.60
Low:=51.89
Market Cap:=$39.93 Billion
Vol:=7.450M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.005

Ex-Dividend Date:=null
High:=52.99
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.475
(0.91%)

(dva)
P/E Ratio:=21.83
 Trailing 12 months
Open:=86.79
Low:=86.59
Market Cap:=$8.27 Billion
Vol:=651,688
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=86.70

Ex-Dividend Date:=null
High:=87.78
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.42%)

(dvn)
P/E Ratio:=21.20
 Trailing 12 months
Open:=82.52
Low:=81.41
Market Cap:=$34.82 Billion
Vol:=2.662M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.83%
Shares Outstanding:=441.32 Million
Updating Price:=null
Ex-Dividend Date:=09/13/2011
High:=83.06
Dividend Yield:=0.83%
Updating Change:=null

(dvox)
P/E Ratio:=N/A
Open:=7.65
Low:=7.45
Market Cap:=$68.40 Million
Vol:=118,762
Last Dividend:=null
Public Float:=9.24 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.79

Ex-Dividend Date:=null
High:=7.79
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.56%)

(dw)
P/E Ratio:=18.11
 Trailing 12 months
Open:=23.79
Low:=23.71
Market Cap:=$524.14 Million
Vol:=62,811
Last Dividend:=$1.5
Public Float:=19.20 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=24.35

Ex-Dividend Date:=12/16/2010
High:=24.45
Dividend Yield:=N/A
Updating Change:=+
0.73
(3.09%)

(dwa)
P/E Ratio:=11.27
 Trailing 12 months
Open:=20.41
Low:=20.08
Market Cap:=$1.70 Billion
Vol:=986,779
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=20.96
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=null

(dxpe)
P/E Ratio:=18.77
 Trailing 12 months
Open:=26.73
Low:=26.00
Market Cap:=$380.42 Million
Vol:=81,926
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=27.36

Ex-Dividend Date:=null
High:=27.43
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(2.43%)

(dy)
P/E Ratio:=84.21
 Trailing 12 months
Open:=17.52
Low:=17.35
Market Cap:=$596.83 Million
Vol:=536,472
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=18.56

Ex-Dividend Date:=null
High:=18.78
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(6.79%)

(dyn)
P/E Ratio:=N/A
Open:=5.97
Low:=5.89
Market Cap:=$731.59 Million
Vol:=2.885M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=6.07
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.17%)

(ebay)
P/E Ratio:=23.49
 Trailing 12 months
Open:=33.76
Low:=33.34
Market Cap:=$42.43 Billion
Vol:=26.437M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.435

Ex-Dividend Date:=null
High:=34.99
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.265
(0.80%)

(ebsb)
P/E Ratio:=22.30
 Trailing 12 months
Open:=13.83
Low:=13.83
Market Cap:=$309.73 Million
Vol:=9,527
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=13.95
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=null

(ecpg)
P/E Ratio:=13.96
 Trailing 12 months
Open:=28.65
Low:=27.84
Market Cap:=$658.85 Million
Vol:=512,647
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.46

Ex-Dividend Date:=null
High:=28.65
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
1.41
(5.21%)

(edr)
P/E Ratio:=N/A
Open:=9.10
Low:=9.02
Market Cap:=$653.64 Million
Vol:=1.185M
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.08%
Shares Outstanding:=57.54 Million
Updating Price:=9.09

Ex-Dividend Date:=07/27/2011
High:=9.15
Dividend Yield:=3.08%
Updating Change:=+
0.05
(0.55%)

(eeft)
P/E Ratio:=N/A
Open:=15.69
Low:=15.54
Market Cap:=$805.49 Million
Vol:=146,098
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.03
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.24%)

(egn)
P/E Ratio:=16.68
 Trailing 12 months
Open:=61.44
Low:=61.19
Market Cap:=$4.37 Billion
Vol:=606,828
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.87%
Shares Outstanding:=72.05 Million
Updating Price:=61.95

Ex-Dividend Date:=05/11/2011
High:=62.20
Dividend Yield:=0.87%
Updating Change:=+
0.95
(1.56%)

(egov)
P/E Ratio:=41.87
 Trailing 12 months
Open:=13.13
Low:=13.01
Market Cap:=$841.22 Million
Vol:=122,515
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.18

Ex-Dividend Date:=02/11/2010
High:=13.22
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.00%)

(egy)
P/E Ratio:=9.73
 Trailing 12 months
Open:=6.92
Low:=6.90
Market Cap:=$396.27 Million
Vol:=569,872
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=7.12

Ex-Dividend Date:=null
High:=7.12
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.89%)

(ek)
P/E Ratio:=N/A
Open:=2.38
Low:=2.34
Market Cap:=$621.48 Million
Vol:=16.934M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.50

Ex-Dividend Date:=10/30/2008
High:=2.56
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(6.84%)

(elos)
P/E Ratio:=N/A
Open:=11.84
Low:=11.72
Market Cap:=$398.85 Million
Vol:=176,196
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.41

Ex-Dividend Date:=null
High:=12.42
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(5.35%)

(els)
P/E Ratio:=57.05
 Trailing 12 months
Open:=67.96
Low:=67.52
Market Cap:=$2.99 Billion
Vol:=333,236
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.21%
Shares Outstanding:=35.52 Million
Updating Price:=67.78

Ex-Dividend Date:=06/22/2011
High:=68.44
Dividend Yield:=2.21%
Updating Change:=+
0.14
(0.21%)

(endp)
P/E Ratio:=19.00
 Trailing 12 months
Open:=40.08
Low:=39.95
Market Cap:=$4.67 Billion
Vol:=1.135M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.04

Ex-Dividend Date:=null
High:=40.67
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.60%)

(enh)
P/E Ratio:=8.16
 Trailing 12 months
Open:=40.97
Low:=40.80
Market Cap:=$1.67 Billion
Vol:=453,348
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.94%
Shares Outstanding:=53.73 Million
Updating Price:=40.81

Ex-Dividend Date:=06/14/2011
High:=41.12
Dividend Yield:=2.94%
Updating Change:=+
0.01
(0.02%)

(enoc)
P/E Ratio:=92.15
 Trailing 12 months
Open:=16.71
Low:=16.26
Market Cap:=$441.31 Million
Vol:=161,512
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.44

Ex-Dividend Date:=null
High:=16.791
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.08%)

(ens)
P/E Ratio:=15.83
 Trailing 12 months
Open:=35.76
Low:=35.075
Market Cap:=$1.79 Billion
Vol:=265,983
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.45

Ex-Dividend Date:=null
High:=35.76
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.17%)

(ep)
P/E Ratio:=39.68
 Trailing 12 months
Open:=20.23
Low:=20.23
Market Cap:=$15.56 Billion
Vol:=9.708M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.87

Ex-Dividend Date:=08/31/2011
High:=21.01
Dividend Yield:=0.19%
Updating Change:=+
0.79
(3.93%)

(epax)
P/E Ratio:=22.99
 Trailing 12 months
Open:=8.83
Low:=8.71
Market Cap:=$156.47 Million
Vol:=74,370
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.74%
Shares Outstanding:=19.30 Million
Updating Price:=8.77

Ex-Dividend Date:=05/24/2011
High:=8.87
Dividend Yield:=2.74%
Updating Change:=-0.05
(0.57%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.56
Low:=17.27
Market Cap:=$688.89 Million
Vol:=286,637
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.50

Ex-Dividend Date:=null
High:=17.74
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.23%)

(epm)
P/E Ratio:=N/A
Open:=7.75
Low:=7.61
Market Cap:=$212.17 Million
Vol:=86,652
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.67

Ex-Dividend Date:=null
High:=7.75
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.26%)

(eqy)
P/E Ratio:=30.60
 Trailing 12 months
Open:=19.87
Low:=19.85
Market Cap:=$2.25 Billion
Vol:=380,659
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.39%
Shares Outstanding:=91.71 Million
Updating Price:=20.03

Ex-Dividend Date:=06/13/2011
High:=20.12
Dividend Yield:=4.39%
Updating Change:=+
0.27
(1.37%)

(erie)
P/E Ratio:=29.18
 Trailing 12 months
Open:=74.23
Low:=73.90
Market Cap:=$3.65 Billion
Vol:=62,462
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.76%
Shares Outstanding:=56.88 Million
Updating Price:=74.73

Ex-Dividend Date:=07/01/2011
High:=74.81
Dividend Yield:=2.76%
Updating Change:=+
1.08
(1.47%)

(erts)
P/E Ratio:=N/A
Open:=24.04
Low:=23.77
Market Cap:=$8.14 Billion
Vol:=8.646M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.89

Ex-Dividend Date:=null
High:=24.13
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.50%)

(ese)
P/E Ratio:=16.06
 Trailing 12 months
Open:=37.07
Low:=36.81
Market Cap:=$984.12 Million
Vol:=118,958
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.33

Ex-Dividend Date:=07/01/2011
High:=37.73
Dividend Yield:=0.86%
Updating Change:=+
0.47
(1.28%)

(esgr)
P/E Ratio:=9.00
 Trailing 12 months
Open:=108.83
Low:=106.15
Market Cap:=$1.56 Billion
Vol:=12,704
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=110.00

Ex-Dividend Date:=null
High:=110.00
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
2.09
(1.94%)

(esl)
P/E Ratio:=15.46
 Trailing 12 months
Open:=80.38
Low:=80.17
Market Cap:=$2.42 Billion
Vol:=242,399
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=81.92

Ex-Dividend Date:=null
High:=82.12
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
2.34
(2.94%)

(esrx)
P/E Ratio:=23.26
 Trailing 12 months
Open:=56.65
Low:=54.21
Market Cap:=$27.43 Billion
Vol:=77.042M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=55.355

Ex-Dividend Date:=null
High:=56.68
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
2.815
(5.36%)

(ess)
P/E Ratio:=155.03
 Trailing 12 months
Open:=143.25
Low:=142.34
Market Cap:=$4.60 Billion
Vol:=274,684
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.91%
Shares Outstanding:=29.73 Million
Updating Price:=142.78

Ex-Dividend Date:=06/28/2011
High:=144.25
Dividend Yield:=2.91%
Updating Change:=+
0.28
(0.20%)

(etm)
P/E Ratio:=7.48
 Trailing 12 months
Open:=8.37
Low:=8.30
Market Cap:=$329.83 Million
Vol:=121,628
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.54

Ex-Dividend Date:=09/10/2008
High:=8.55
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.52%)

(evr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(exas)
P/E Ratio:=N/A
Open:=8.66
Low:=8.41
Market Cap:=$449.61 Million
Vol:=654,878
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=8.875
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=null

(exbd)
P/E Ratio:=37.84
 Trailing 12 months
Open:=43.25
Low:=43.08
Market Cap:=$1.50 Billion
Vol:=253,650
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.37%
Shares Outstanding:=34.55 Million
Updating Price:=43.65

Ex-Dividend Date:=06/13/2011
High:=43.82
Dividend Yield:=1.37%
Updating Change:=+
0.41
(0.95%)

(exls)
P/E Ratio:=25.21
 Trailing 12 months
Open:=23.42
Low:=23.42
Market Cap:=$685.72 Million
Vol:=39,189
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.92

Ex-Dividend Date:=null
High:=24.00
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(2.44%)

(exp)
P/E Ratio:=73.46
 Trailing 12 months
Open:=24.75
Low:=24.69
Market Cap:=$1.09 Billion
Vol:=436,060
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.58%
Shares Outstanding:=44.25 Million
Updating Price:=25.24

Ex-Dividend Date:=06/20/2011
High:=25.47
Dividend Yield:=1.58%
Updating Change:=+
0.66
(2.69%)

(expd)
P/E Ratio:=28.51
 Trailing 12 months
Open:=49.51
Low:=49.28
Market Cap:=$10.55 Billion
Vol:=1.085M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.99%
Shares Outstanding:=216.45 Million
Updating Price:=50.295

Ex-Dividend Date:=05/27/2011
High:=50.50
Dividend Yield:=0.99%
Updating Change:=+
1.055
(2.14%)

(expe)
P/E Ratio:=20.18
 Trailing 12 months
Open:=29.47
Low:=29.261
Market Cap:=$8.29 Billion
Vol:=4.297M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.045

Ex-Dividend Date:=05/25/2011
High:=30.60
Dividend Yield:=0.93%
Updating Change:=+
0.145
(0.48%)

(exxi)
P/E Ratio:=232.90
 Trailing 12 months
Open:=34.43
Low:=33.95
Market Cap:=$2.63 Billion
Vol:=695,159
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.40

Ex-Dividend Date:=null
High:=35.04
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.17%)

(fast)
P/E Ratio:=32.50
 Trailing 12 months
Open:=34.05
Low:=34.05
Market Cap:=$10.16 Billion
Vol:=1.634M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.51%
Shares Outstanding:=294.86 Million
Updating Price:=34.47

Ex-Dividend Date:=07/21/2011
High:=34.87
Dividend Yield:=1.51%
Updating Change:=+
0.42
(1.23%)

(fbn)
P/E Ratio:=N/A
Open:=4.10
Low:=4.06
Market Cap:=$230.15 Million
Vol:=254,115
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.13

Ex-Dividend Date:=08/14/2008
High:=4.14
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.98%)

(fbnc)
P/E Ratio:=22.53
 Trailing 12 months
Open:=10.35
Low:=10.318
Market Cap:=$177.46 Million
Vol:=20,154
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.07%
Shares Outstanding:=16.79 Million
Updating Price:=10.43

Ex-Dividend Date:=06/28/2011
High:=10.50
Dividend Yield:=3.07%
Updating Change:=+
0.18
(1.76%)

(fbp)
P/E Ratio:=1.77
 Trailing 12 months
Open:=4.52
Low:=4.42
Market Cap:=$98.21 Million
Vol:=58,169
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.56

Ex-Dividend Date:=null
High:=4.58
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.11%)

(fcel)
P/E Ratio:=N/A
Open:=1.43
Low:=1.42
Market Cap:=$181.73 Million
Vol:=1.270M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.46

Ex-Dividend Date:=null
High:=1.47
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.10%)

(fcnca)
P/E Ratio:=13.16
 Trailing 12 months
Open:=185.83
Low:=185.53
Market Cap:=$1.92 Billion
Vol:=13,199
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.64%
Shares Outstanding:=10.43 Million
Updating Price:=188.11

Ex-Dividend Date:=06/16/2011
High:=188.55
Dividend Yield:=0.64%
Updating Change:=+
3.89
(2.11%)

(fcs)
P/E Ratio:=12.49
 Trailing 12 months
Open:=16.53
Low:=16.34
Market Cap:=$2.15 Billion
Vol:=1.673M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.61

Ex-Dividend Date:=null
High:=16.71
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.54%)

(fcx)
P/E Ratio:=10.81
 Trailing 12 months
Open:=55.94
Low:=54.77
Market Cap:=$53.32 Billion
Vol:=18.375M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.81%
Shares Outstanding:=949.00 Million
Updating Price:=55.34

Ex-Dividend Date:=07/13/2011
High:=56.68
Dividend Yield:=1.81%
Updating Change:=-0.58
(1.04%)

(fdx)
P/E Ratio:=20.24
 Trailing 12 months
Open:=92.01
Low:=91.30
Market Cap:=$29.09 Billion
Vol:=2.179M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.56%
Shares Outstanding:=317.00 Million
Updating Price:=null
Ex-Dividend Date:=06/15/2011
High:=92.81
Dividend Yield:=0.56%
Updating Change:=null

(feic)
P/E Ratio:=21.67
 Trailing 12 months
Open:=36.87
Low:=36.54
Market Cap:=$1.43 Billion
Vol:=361,686
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.93

Ex-Dividend Date:=null
High:=37.365
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.54%)

(ffic)
P/E Ratio:=10.28
 Trailing 12 months
Open:=12.94
Low:=12.75
Market Cap:=$404.89 Million
Vol:=59,066
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.00%
Shares Outstanding:=30.37 Million
Updating Price:=13.00

Ex-Dividend Date:=06/07/2011
High:=13.04
Dividend Yield:=4.00%
Updating Change:=+
0.15
(1.17%)

(ffiv)
P/E Ratio:=40.36
 Trailing 12 months
Open:=102.81
Low:=98.10
Market Cap:=$9.62 Billion
Vol:=7.267M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=98.87

Ex-Dividend Date:=null
High:=104.00
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-12.57
(11.28%)

(fisv)
P/E Ratio:=18.44
 Trailing 12 months
Open:=60.76
Low:=60.63
Market Cap:=$8.81 Billion
Vol:=1.083M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=62.05

Ex-Dividend Date:=null
High:=62.15
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(2.56%)

(flex)
P/E Ratio:=8.07
 Trailing 12 months
Open:=6.31
Low:=6.24
Market Cap:=$4.54 Billion
Vol:=5.040M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.41

Ex-Dividend Date:=null
High:=6.45
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.07%)

(flir)
P/E Ratio:=19.06
 Trailing 12 months
Open:=28.47
Low:=28.24
Market Cap:=$4.60 Billion
Vol:=2.060M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.84%
Shares Outstanding:=161.63 Million
Updating Price:=28.725

Ex-Dividend Date:=05/18/2011
High:=28.90
Dividend Yield:=0.84%
Updating Change:=+
0.425
(1.50%)

(flo)
P/E Ratio:=22.80
 Trailing 12 months
Open:=22.80
Low:=22.75
Market Cap:=$3.17 Billion
Vol:=522,533
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.61%
Shares Outstanding:=138.16 Million
Updating Price:=22.97

Ex-Dividend Date:=06/08/2011
High:=23.09
Dividend Yield:=2.61%
Updating Change:=+
0.25
(1.10%)

(flr)
P/E Ratio:=32.55
 Trailing 12 months
Open:=65.96
Low:=65.20
Market Cap:=$11.46 Billion
Vol:=1.325M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.76%
Shares Outstanding:=180.99 Million
Updating Price:=null
Ex-Dividend Date:=06/01/2011
High:=66.00
Dividend Yield:=0.76%
Updating Change:=null

(fls)
P/E Ratio:=15.44
 Trailing 12 months
Open:=105.14
Low:=105.14
Market Cap:=$5.94 Billion
Vol:=1.187M
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.15%
Shares Outstanding:=56.42 Million
Updating Price:=111.00

Ex-Dividend Date:=06/28/2011
High:=111.97
Dividend Yield:=1.15%
Updating Change:=+
4.48
(4.21%)

(flws)
P/E Ratio:=270.25
 Trailing 12 months
Open:=3.21
Low:=3.13
Market Cap:=$200.99 Million
Vol:=81,032
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.27

Ex-Dividend Date:=null
High:=3.30
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.19%)

(fmbi)
P/E Ratio:=N/A
Open:=12.16
Low:=12.22
Market Cap:=$928.84 Million
Vol:=247,482
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=12.50
Dividend Yield:=0.32%
Updating Change:=null

(fmc)
P/E Ratio:=29.76
 Trailing 12 months
Open:=90.00
Low:=89.64
Market Cap:=$6.33 Billion
Vol:=1.443M
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.65%
Shares Outstanding:=73.08 Million
Updating Price:=92.86

Ex-Dividend Date:=06/28/2011
High:=93.00
Dividend Yield:=0.65%
Updating Change:=+
3.71
(4.16%)

(fmd)
P/E Ratio:=N/A
Open:=1.64
Low:=1.64
Market Cap:=$161.08 Million
Vol:=234,644
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.73

Ex-Dividend Date:=12/13/2007
High:=1.74
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(6.13%)

(fnsr)
P/E Ratio:=19.36
 Trailing 12 months
Open:=17.90
Low:=17.52
Market Cap:=$1.62 Billion
Vol:=2.659M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.10

Ex-Dividend Date:=null
High:=18.39
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.17%)

(fosl)
P/E Ratio:=156.52
 Trailing 12 months
Open:=134.00
Low:=131.81
Market Cap:=$9.00 Billion
Vol:=601,906
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=133.03

Ex-Dividend Date:=null
High:=134.62
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(frx)
P/E Ratio:=9.34
 Trailing 12 months
Open:=38.62
Low:=38.52
Market Cap:=$10.62 Billion
Vol:=2.418M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.74

Ex-Dividend Date:=null
High:=38.99
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.55%)

(fsii)
P/E Ratio:=9.18
 Trailing 12 months
Open:=3.02
Low:=2.95
Market Cap:=$115.84 Million
Vol:=284,984
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.09
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=null

(fslr)
P/E Ratio:=17.93
 Trailing 12 months
Open:=123.46
Low:=123.01
Market Cap:=$10.68 Billion
Vol:=803,271
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=125.20

Ex-Dividend Date:=null
High:=125.25
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
1.835
(1.49%)

(fsp)
P/E Ratio:=53.35
 Trailing 12 months
Open:=13.22
Low:=13.16
Market Cap:=$1.07 Billion
Vol:=197,813
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.71%
Shares Outstanding:=79.83 Million
Updating Price:=13.30

Ex-Dividend Date:=07/27/2011
High:=13.34
Dividend Yield:=5.71%
Updating Change:=+
0.14
(1.06%)

(fst)
P/E Ratio:=25.58
 Trailing 12 months
Open:=25.88
Low:=25.77
Market Cap:=$2.88 Billion
Vol:=2.976M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=26.43

Ex-Dividend Date:=null
High:=26.48
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(2.84%)

(fsys)
P/E Ratio:=38.74
 Trailing 12 months
Open:=23.30
Low:=23.10
Market Cap:=$469.96 Million
Vol:=150,615
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.25

Ex-Dividend Date:=null
High:=23.40
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.43%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.39
 Trailing 12 months
Open:=7.81
Low:=7.66
Market Cap:=$7.73 Billion
Vol:=9.157M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.73%
Shares Outstanding:=650.99 Million
Updating Price:=null
Ex-Dividend Date:=06/07/2011
High:=7.81
Dividend Yield:=9.73%
Updating Change:=null

(fwrd)
P/E Ratio:=26.26
 Trailing 12 months
Open:=33.55
Low:=32.26
Market Cap:=$998.20 Million
Vol:=459,346
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.86%
Shares Outstanding:=29.11 Million
Updating Price:=32.62

Ex-Dividend Date:=05/19/2011
High:=33.91
Dividend Yield:=0.86%
Updating Change:=-1.65
(4.81%)

(g)
P/E Ratio:=26.18
 Trailing 12 months
Open:=17.62
Low:=17.35
Market Cap:=$3.91 Billion
Vol:=735,907
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.42

Ex-Dividend Date:=null
High:=17.66
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.80%)

(gain)
P/E Ratio:=10.30
 Trailing 12 months
Open:=7.50
Low:=7.43
Market Cap:=$166.48 Million
Vol:=70,651
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=7.82%
Shares Outstanding:=22.08 Million
Updating Price:=7.67

Ex-Dividend Date:=09/20/2011
High:=7.675
Dividend Yield:=7.82%
Updating Change:=+
0.23
(3.09%)

(gbdc)
P/E Ratio:=12.17
 Trailing 12 months
Open:=15.56
Low:=15.56
Market Cap:=$335.62 Million
Vol:=72,270
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.18%
Shares Outstanding:=17.71 Million
Updating Price:=15.64

Ex-Dividend Date:=06/15/2011
High:=15.75
Dividend Yield:=8.18%
Updating Change:=+
0.02
(0.13%)

(gbl)
P/E Ratio:=19.02
 Trailing 12 months
Open:=50.10
Low:=50.10
Market Cap:=$1.37 Billion
Vol:=4,482
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.31%
Shares Outstanding:=28.35 Million
Updating Price:=51.21

Ex-Dividend Date:=06/10/2011
High:=51.22
Dividend Yield:=0.31%
Updating Change:=+
1.13
(2.26%)

(gd)
P/E Ratio:=10.18
 Trailing 12 months
Open:=70.26
Low:=70.07
Market Cap:=$26.01 Billion
Vol:=1.802M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.63%
Shares Outstanding:=385.24 Million
Updating Price:=71.57

Ex-Dividend Date:=06/29/2011
High:=71.92
Dividend Yield:=2.63%
Updating Change:=+
1.63
(2.33%)

(ge)
P/E Ratio:=15.12
 Trailing 12 months
Open:=18.98
Low:=18.86
Market Cap:=$197.05 Billion
Vol:=65.231M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.13%
Shares Outstanding:=10.68 Billion
Updating Price:=19.16

Ex-Dividend Date:=06/16/2011
High:=19.28
Dividend Yield:=3.13%
Updating Change:=+
0.37
(1.97%)

(gef)
P/E Ratio:=12.96
 Trailing 12 months
Open:=63.91
Low:=63.49
Market Cap:=$2.92 Billion
Vol:=203,041
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.62%
Shares Outstanding:=47.40 Million
Updating Price:=64.12

Ex-Dividend Date:=06/16/2011
High:=64.16
Dividend Yield:=2.62%
Updating Change:=+
0.63
(0.99%)

(geoi)
P/E Ratio:=28.18
 Trailing 12 months
Open:=26.97
Low:=26.56
Market Cap:=$668.32 Million
Vol:=221,590
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.91

Ex-Dividend Date:=null
High:=27.41
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.19%)

(get)
P/E Ratio:=N/A
Open:=31.20
Low:=30.95
Market Cap:=$1.50 Billion
Vol:=627,889
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=32.08

Ex-Dividend Date:=12/02/1999
High:=32.10
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(3.52%)

(ggp)
P/E Ratio:=N/A
Open:=17.13
Low:=17.09
Market Cap:=$16.24 Billion
Vol:=2.650M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.31%
Shares Outstanding:=945.25 Million
Updating Price:=17.30

Ex-Dividend Date:=07/13/2011
High:=17.43
Dividend Yield:=2.31%
Updating Change:=+
0.23
(1.35%)

(ggs)
P/E Ratio:=N/A
Open:=17.51
Low:=17.23
Market Cap:=$622.90 Million
Vol:=69,990
Last Dividend:=null
Public Float:=18.57 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.77

Ex-Dividend Date:=null
High:=17.78
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.01%)

(gild)
P/E Ratio:=12.94
 Trailing 12 months
Open:=42.05
Low:=42.05
Market Cap:=$32.82 Billion
Vol:=8.369M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.98

Ex-Dividend Date:=null
High:=43.11
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
1.19
(2.85%)

(gksr)
P/E Ratio:=17.85
 Trailing 12 months
Open:=34.08
Low:=34.08
Market Cap:=$610.35 Million
Vol:=83,698
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.07%
Shares Outstanding:=18.35 Million
Updating Price:=35.51

Ex-Dividend Date:=05/18/2011
High:=35.72
Dividend Yield:=1.07%
Updating Change:=+
1.56
(4.59%)

(glad)
P/E Ratio:=N/A
Open:=9.40
Low:=9.40
Market Cap:=$200.92 Million
Vol:=101,239
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.83%
Shares Outstanding:=21.06 Million
Updating Price:=9.51

Ex-Dividend Date:=09/20/2011
High:=9.55
Dividend Yield:=8.83%
Updating Change:=+
0.11
(1.17%)

(glng)
P/E Ratio:=136.02
 Trailing 12 months
Open:=38.97
Low:=38.81
Market Cap:=$3.13 Billion
Vol:=496,110
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.56%
Shares Outstanding:=67.39 Million
Updating Price:=39.05

Ex-Dividend Date:=06/08/2011
High:=39.66
Dividend Yield:=2.56%
Updating Change:=+
0.24
(0.62%)

(gmcr)
P/E Ratio:=121.34
 Trailing 12 months
Open:=94.50
Low:=92.50
Market Cap:=$14.22 Billion
Vol:=1.954M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=93.04

Ex-Dividend Date:=null
High:=95.19
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.39%)

(gmt)
P/E Ratio:=21.75
 Trailing 12 months
Open:=38.09
Low:=37.79
Market Cap:=$1.73 Billion
Vol:=415,752
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.06%
Shares Outstanding:=47.00 Million
Updating Price:=37.95

Ex-Dividend Date:=06/13/2011
High:=38.76
Dividend Yield:=3.06%
Updating Change:=+
0.10
(0.26%)

(gntx)
P/E Ratio:=29.80
 Trailing 12 months
Open:=29.63
Low:=29.00
Market Cap:=$4.35 Billion
Vol:=1.417M
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.57%
Shares Outstanding:=140.74 Million
Updating Price:=30.55

Ex-Dividend Date:=07/06/2011
High:=30.85
Dividend Yield:=1.57%
Updating Change:=+
0.92
(3.10%)

(goog)
P/E Ratio:=21.05
 Trailing 12 months
Open:=594.03
Low:=594.01
Market Cap:=$194.68 Billion
Vol:=3.440M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=606.99

Ex-Dividend Date:=null
High:=608.06
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
11.64
(1.96%)

(gps)
P/E Ratio:=10.08
 Trailing 12 months
Open:=19.35
Low:=19.34
Market Cap:=$10.61 Billion
Vol:=5.372M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.31%
Shares Outstanding:=641.00 Million
Updating Price:=19.46

Ex-Dividend Date:=07/01/2011
High:=19.61
Dividend Yield:=2.31%
Updating Change:=+
0.23
(1.20%)

(grb)
P/E Ratio:=N/A
Open:=11.11
Low:=11.11
Market Cap:=$279.07 Million
Vol:=113,605
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=null
Ex-Dividend Date:=02/13/2001
High:=11.12
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=null

(grmn)
P/E Ratio:=9.91
 Trailing 12 months
Open:=32.19
Low:=32.02
Market Cap:=$6.25 Billion
Vol:=709,262
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.71

Ex-Dividend Date:=09/13/2011
High:=32.78
Dividend Yield:=N/A
Updating Change:=+
0.71
(2.22%)

(gsat)
P/E Ratio:=N/A
Open:=1.15
Low:=1.13
Market Cap:=$356.09 Million
Vol:=267,457
Last Dividend:=null
Public Float:=104.53 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.19

Ex-Dividend Date:=null
High:=1.19
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(4.39%)

(gsbc)
P/E Ratio:=13.73
 Trailing 12 months
Open:=20.11
Low:=19.70
Market Cap:=$269.72 Million
Vol:=11,274
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.53%
Shares Outstanding:=14.05 Million
Updating Price:=20.38

Ex-Dividend Date:=06/28/2011
High:=20.38
Dividend Yield:=3.53%
Updating Change:=+
0.42
(2.10%)

(gsm)
P/E Ratio:=43.21
 Trailing 12 months
Open:=24.83
Low:=24.50
Market Cap:=$1.86 Billion
Vol:=1.305M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=25.00
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=null

(gti)
P/E Ratio:=18.09
 Trailing 12 months
Open:=21.11
Low:=20.84
Market Cap:=$3.06 Billion
Vol:=655,207
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=21.17
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=null

(gty)
P/E Ratio:=16.83
 Trailing 12 months
Open:=25.87
Low:=25.77
Market Cap:=$871.25 Million
Vol:=156,341
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.44%
Shares Outstanding:=27.95 Million
Updating Price:=25.81

Ex-Dividend Date:=06/28/2011
High:=25.96
Dividend Yield:=7.44%
Updating Change:=+
0.07
(0.27%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.22
Low:=1.08
Market Cap:=$186.05 Million
Vol:=1.173M
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.18

Ex-Dividend Date:=07/02/2008
High:=1.22
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(5.60%)

(hal)
P/E Ratio:=22.21
 Trailing 12 months
Open:=55.55
Low:=55.42
Market Cap:=$50.67 Billion
Vol:=18.726M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.63%
Shares Outstanding:=911.00 Million
Updating Price:=56.93

Ex-Dividend Date:=05/27/2011
High:=57.00
Dividend Yield:=0.63%
Updating Change:=+
1.66
(3.00%)

(halo)
P/E Ratio:=N/A
Open:=7.31
Low:=7.08
Market Cap:=$749.45 Million
Vol:=283,377
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.36
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=null

(hans)
P/E Ratio:=32.66
 Trailing 12 months
Open:=81.27
Low:=80.73
Market Cap:=$7.20 Billion
Vol:=766,929
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=81.81

Ex-Dividend Date:=null
High:=82.31
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(1.25%)

(hbcp)
P/E Ratio:=23.03
 Trailing 12 months
Open:=14.67
Low:=14.67
Market Cap:=$116.00 Million
Vol:=4,495
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.68

Ex-Dividend Date:=null
High:=14.849
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(hckt)
P/E Ratio:=13.84
 Trailing 12 months
Open:=5.00
Low:=4.82
Market Cap:=$208.47 Million
Vol:=38,880
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.92

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.20%)

(hcp)
P/E Ratio:=47.59
 Trailing 12 months
Open:=37.95
Low:=37.65
Market Cap:=$15.23 Billion
Vol:=2.554M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.08%
Shares Outstanding:=306.90 Million
Updating Price:=37.81

Ex-Dividend Date:=05/05/2011
High:=38.195
Dividend Yield:=5.08%
Updating Change:=+
0.16
(0.42%)

(hd)
P/E Ratio:=17.27
 Trailing 12 months
Open:=36.57
Low:=36.53
Market Cap:=$56.83 Billion
Vol:=12.390M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.72%
Shares Outstanding:=1.66 Billion
Updating Price:=36.72

Ex-Dividend Date:=06/14/2011
High:=37.21
Dividend Yield:=2.72%
Updating Change:=+
0.31
(0.85%)

(he)
P/E Ratio:=20.63
 Trailing 12 months
Open:=24.58
Low:=24.58
Market Cap:=$2.29 Billion
Vol:=287,527
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=4.98%
Shares Outstanding:=93.69 Million
Updating Price:=24.90

Ex-Dividend Date:=05/18/2011
High:=24.93
Dividend Yield:=4.98%
Updating Change:=+
0.34
(1.38%)

(hees)
P/E Ratio:=N/A
Open:=12.36
Low:=12.17
Market Cap:=$431.54 Million
Vol:=389,402
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.48

Ex-Dividend Date:=null
High:=12.70
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.13%)

(hele)
P/E Ratio:=10.99
 Trailing 12 months
Open:=33.88
Low:=33.73
Market Cap:=$1.05 Billion
Vol:=334,399
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.54

Ex-Dividend Date:=null
High:=34.74
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(2.31%)

(hgr)
P/E Ratio:=35.41
 Trailing 12 months
Open:=24.42
Low:=24.31
Market Cap:=$823.69 Million
Vol:=137,065
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.53

Ex-Dividend Date:=null
High:=24.755
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.95%)

(hgsi)
P/E Ratio:=N/A
Open:=23.25
Low:=22.88
Market Cap:=$4.47 Billion
Vol:=3.835M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.22

Ex-Dividend Date:=null
High:=23.51
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.56%)

(hhgp)
P/E Ratio:=N/A
Open:=5.50
Low:=5.48
Market Cap:=$193.10 Million
Vol:=78,512
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(9.71%)

(hibb)
P/E Ratio:=22.74
 Trailing 12 months
Open:=41.05
Low:=40.65
Market Cap:=$1.12 Billion
Vol:=232,372
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=41.833
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=null

(hig)
P/E Ratio:=7.36
 Trailing 12 months
Open:=24.12
Low:=24.08
Market Cap:=$11.35 Billion
Vol:=7.388M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.65%
Shares Outstanding:=481.50 Million
Updating Price:=24.17

Ex-Dividend Date:=05/27/2011
High:=24.49
Dividend Yield:=1.65%
Updating Change:=+
0.27
(1.13%)

(hk)
P/E Ratio:=149.32
 Trailing 12 months
Open:=38.24
Low:=38.23
Market Cap:=$11.62 Billion
Vol:=17.613M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.27

Ex-Dividend Date:=null
High:=38.27
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(hls)
P/E Ratio:=2.92
 Trailing 12 months
Open:=24.45
Low:=24.14
Market Cap:=$2.32 Billion
Vol:=871,906
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=24.56
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=null

(hma)
P/E Ratio:=22.07
 Trailing 12 months
Open:=10.37
Low:=10.33
Market Cap:=$2.65 Billion
Vol:=3.971M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.40

Ex-Dividend Date:=03/02/2007
High:=10.595
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.58%)

(hme)
P/E Ratio:=107.23
 Trailing 12 months
Open:=66.35
Low:=66.33
Market Cap:=$2.57 Billion
Vol:=253,800
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.72%
Shares Outstanding:=37.17 Million
Updating Price:=66.60

Ex-Dividend Date:=05/13/2011
High:=67.27
Dividend Yield:=3.72%
Updating Change:=+
0.44
(0.67%)

(hmsy)
P/E Ratio:=53.18
 Trailing 12 months
Open:=77.51
Low:=76.61
Market Cap:=$2.19 Billion
Vol:=59,827
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=78.31
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=null

(hog)
P/E Ratio:=29.39
 Trailing 12 months
Open:=45.21
Low:=44.65
Market Cap:=$10.66 Billion
Vol:=3.178M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.11%
Shares Outstanding:=234.79 Million
Updating Price:=null
Ex-Dividend Date:=05/31/2011
High:=45.37
Dividend Yield:=1.11%
Updating Change:=null

(hott)
P/E Ratio:=N/A
Open:=7.93
Low:=7.90
Market Cap:=$359.33 Million
Vol:=541,071
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.47%
Shares Outstanding:=44.55 Million
Updating Price:=8.07

Ex-Dividend Date:=07/14/2011
High:=8.20
Dividend Yield:=3.47%
Updating Change:=+
0.19
(2.41%)

(hp)
P/E Ratio:=22.20
 Trailing 12 months
Open:=71.74
Low:=71.06
Market Cap:=$7.63 Billion
Vol:=1.620M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=71.86

Ex-Dividend Date:=08/11/2011
High:=72.60
Dividend Yield:=0.39%
Updating Change:=+
0.67
(0.94%)

(hpq)
P/E Ratio:=8.58
 Trailing 12 months
Open:=35.34
Low:=34.92
Market Cap:=$72.64 Billion
Vol:=17.905M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.32%
Shares Outstanding:=2.37 Billion
Updating Price:=36.23

Ex-Dividend Date:=06/13/2011
High:=36.37
Dividend Yield:=1.32%
Updating Change:=+
0.95
(2.69%)

(hpt)
P/E Ratio:=866.55
 Trailing 12 months
Open:=25.22
Low:=25.22
Market Cap:=$3.10 Billion
Vol:=1.088M
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.02%
Shares Outstanding:=123.40 Million
Updating Price:=25.65

Ex-Dividend Date:=07/07/2011
High:=25.67
Dividend Yield:=7.02%
Updating Change:=+
0.48
(1.91%)

(hpy)
P/E Ratio:=29.02
 Trailing 12 months
Open:=20.35
Low:=20.28
Market Cap:=$761.24 Million
Vol:=220,408
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.78%
Shares Outstanding:=39.31 Million
Updating Price:=20.54

Ex-Dividend Date:=05/23/2011
High:=20.58
Dividend Yield:=0.78%
Updating Change:=+
0.28
(1.38%)

(hrg)
P/E Ratio:=N/A
Open:=5.69
Low:=5.57
Market Cap:=$779.70 Million
Vol:=26,724
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=5.69
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.53%)

(hrs)
P/E Ratio:=9.06
 Trailing 12 months
Open:=42.81
Low:=42.38
Market Cap:=$5.40 Billion
Vol:=1.026M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.31%
Shares Outstanding:=130.00 Million
Updating Price:=43.32

Ex-Dividend Date:=05/26/2011
High:=43.38
Dividend Yield:=2.31%
Updating Change:=+
0.87
(2.05%)

(hrz)
P/E Ratio:=N/A
Open:=1.06
Low:=1.06
Market Cap:=$33.97 Million
Vol:=643,753
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.17

Ex-Dividend Date:=11/29/2010
High:=1.21
Dividend Yield:=N/A
Updating Change:=+
0.08
(7.34%)

(hsic)
P/E Ratio:=19.96
 Trailing 12 months
Open:=73.04
Low:=72.43
Market Cap:=$6.71 Billion
Vol:=463,561
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.13

Ex-Dividend Date:=null
High:=73.70
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(0.94%)

(hsp)
P/E Ratio:=24.97
 Trailing 12 months
Open:=52.93
Low:=52.75
Market Cap:=$8.94 Billion
Vol:=841,429
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.61

Ex-Dividend Date:=null
High:=53.92
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(1.96%)

(ht)
P/E Ratio:=N/A
Open:=5.43
Low:=5.42
Market Cap:=$925.39 Million
Vol:=970,037
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.42%
Shares Outstanding:=134.37 Million
Updating Price:=5.43

Ex-Dividend Date:=06/28/2011
High:=5.51
Dividend Yield:=4.42%
Updating Change:=+
0.03
(0.56%)

(htgc)
P/E Ratio:=N/A
Open:=10.36
Low:=10.36
Market Cap:=$456.84 Million
Vol:=224,329
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.37%
Shares Outstanding:=36.87 Million
Updating Price:=10.52

Ex-Dividend Date:=05/11/2011
High:=10.63
Dividend Yield:=8.37%
Updating Change:=+
0.18
(1.74%)

(hts)
P/E Ratio:=9.38
 Trailing 12 months
Open:=29.07
Low:=28.84
Market Cap:=$2.15 Billion
Vol:=880,272
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.86%
Shares Outstanding:=39.45 Million
Updating Price:=28.86

Ex-Dividend Date:=06/23/2011
High:=29.07
Dividend Yield:=13.86%
Updating Change:=+
0.02
(0.07%)

(hurn)
P/E Ratio:=39.15
 Trailing 12 months
Open:=30.49
Low:=30.21
Market Cap:=$676.62 Million
Vol:=70,168
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.94

Ex-Dividend Date:=null
High:=31.00
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.78%)

(hwkn)
P/E Ratio:=19.34
 Trailing 12 months
Open:=38.32
Low:=37.63
Market Cap:=$389.24 Million
Vol:=18,524
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.58%
Shares Outstanding:=10.35 Million
Updating Price:=37.95

Ex-Dividend Date:=03/23/2011
High:=38.66
Dividend Yield:=1.58%
Updating Change:=-0.07
(0.18%)

(iaci)
P/E Ratio:=125.10
 Trailing 12 months
Open:=37.24
Low:=37.035
Market Cap:=$3.42 Billion
Vol:=484,677
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.38

Ex-Dividend Date:=null
High:=37.71
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.54%)

(ibm)
P/E Ratio:=14.49
 Trailing 12 months
Open:=183.59
Low:=182.90
Market Cap:=$212.30 Billion
Vol:=4.807M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.62%
Shares Outstanding:=1.29 Billion
Updating Price:=184.90

Ex-Dividend Date:=05/06/2011
High:=185.50
Dividend Yield:=1.62%
Updating Change:=+
1.25
(0.68%)

(iboc)
P/E Ratio:=10.02
 Trailing 12 months
Open:=17.22
Low:=17.18
Market Cap:=$1.15 Billion
Vol:=180,311
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.17%
Shares Outstanding:=68.00 Million
Updating Price:=17.49

Ex-Dividend Date:=03/24/2011
High:=17.56
Dividend Yield:=2.17%
Updating Change:=+
0.40
(2.34%)

(icge)
P/E Ratio:=14.18
 Trailing 12 months
Open:=12.25
Low:=12.125
Market Cap:=$446.13 Million
Vol:=80,640
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.36

Ex-Dividend Date:=null
High:=12.44
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.39%)

(icog)
P/E Ratio:=2.36
 Trailing 12 months
Open:=2.79
Low:=2.72
Market Cap:=$573.18 Million
Vol:=224,288
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.80

Ex-Dividend Date:=null
High:=2.90
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.08%)

(idti)
P/E Ratio:=15.45
 Trailing 12 months
Open:=7.50
Low:=7.14
Market Cap:=$1.10 Billion
Vol:=1.222M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.455
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=null

(idxx)
P/E Ratio:=33.23
 Trailing 12 months
Open:=80.07
Low:=79.75
Market Cap:=$4.54 Billion
Vol:=349,397
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=81.48

Ex-Dividend Date:=null
High:=81.735
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
1.88
(2.36%)

(ihs)
P/E Ratio:=35.94
 Trailing 12 months
Open:=79.57
Low:=79.21
Market Cap:=$5.17 Billion
Vol:=206,566
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=79.89
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=null

(iilg)
P/E Ratio:=19.82
 Trailing 12 months
Open:=13.53
Low:=13.32
Market Cap:=$788.36 Million
Vol:=103,327
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.72

Ex-Dividend Date:=null
High:=14.45
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.93%)

(iivi)
P/E Ratio:=23.07
 Trailing 12 months
Open:=27.15
Low:=27.05
Market Cap:=$1.68 Billion
Vol:=180,357
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.53

Ex-Dividend Date:=null
High:=27.62
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.96%)

(ikan)
P/E Ratio:=N/A
Open:=1.20
Low:=1.16
Market Cap:=$69.19 Million
Vol:=58,187
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.81%)

(ilmn)
P/E Ratio:=88.81
 Trailing 12 months
Open:=73.70
Low:=73.40
Market Cap:=$10.63 Billion
Vol:=1.603M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=74.13

Ex-Dividend Date:=null
High:=74.68
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
1.13
(1.55%)

(im)
P/E Ratio:=10.27
 Trailing 12 months
Open:=17.55
Low:=17.33
Market Cap:=$2.92 Billion
Vol:=1.441M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.84

Ex-Dividend Date:=null
High:=17.87
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.83%)

(ima)
P/E Ratio:=N/A
Open:=36.34
Low:=36.04
Market Cap:=$3.16 Billion
Vol:=696,607
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.26

Ex-Dividend Date:=null
High:=36.53
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(imgn)
P/E Ratio:=N/A
Open:=15.00
Low:=14.81
Market Cap:=$1.14 Billion
Vol:=531,409
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.35

Ex-Dividend Date:=null
High:=15.38
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.54%)

(imn)
P/E Ratio:=N/A
Open:=9.02
Low:=9.01
Market Cap:=$353.76 Million
Vol:=117,476
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.13

Ex-Dividend Date:=12/11/2008
High:=9.20
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.88%)

(in)
P/E Ratio:=N/A
Open:=10.63
Low:=10.47
Market Cap:=$640.25 Million
Vol:=324,990
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.76

Ex-Dividend Date:=null
High:=10.775
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.41%)

(inap)
P/E Ratio:=N/A
Open:=7.06
Low:=6.70
Market Cap:=$370.02 Million
Vol:=196,087
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.05
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=null

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.98
Low:=9.65
Market Cap:=$265.47 Million
Vol:=79,575
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=10.36

Ex-Dividend Date:=null
High:=10.40
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(4.02%)

(infy)
P/E Ratio:=24.58
 Trailing 12 months
Open:=62.57
Low:=62.01
Market Cap:=$35.80 Billion
Vol:=1.654M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=62.66

Ex-Dividend Date:=05/25/2011
High:=63.24
Dividend Yield:=N/A
Updating Change:=+
1.04
(1.69%)

(ino)
P/E Ratio:=N/A
Open:=0.669
Low:=0.669
Market Cap:=$90.06 Million
Vol:=267,580
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.67

Ex-Dividend Date:=null
High:=0.69
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.01
(1.47%)

(intc)
P/E Ratio:=10.32
 Trailing 12 months
Open:=22.35
Low:=22.17
Market Cap:=$118.13 Billion
Vol:=79.841M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.18%
Shares Outstanding:=5.70 Billion
Updating Price:=22.81

Ex-Dividend Date:=05/04/2011
High:=22.88
Dividend Yield:=3.18%
Updating Change:=-0.18
(0.78%)

(intu)
P/E Ratio:=23.10
 Trailing 12 months
Open:=47.98
Low:=47.37
Market Cap:=$14.88 Billion
Vol:=3.496M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=47.45

Ex-Dividend Date:=null
High:=48.12
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.71%)

(io)
P/E Ratio:=48.50
 Trailing 12 months
Open:=10.20
Low:=10.03
Market Cap:=$1.60 Billion
Vol:=1.191M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.33

Ex-Dividend Date:=null
High:=10.35
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.38%)

(ipcc)
P/E Ratio:=7.92
 Trailing 12 months
Open:=54.03
Low:=53.90
Market Cap:=$674.31 Million
Vol:=35,897
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.33%
Shares Outstanding:=13.17 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=54.62
Dividend Yield:=1.33%
Updating Change:=null

(ipcm)
P/E Ratio:=32.73
 Trailing 12 months
Open:=49.41
Low:=49.09
Market Cap:=$813.54 Million
Vol:=71,813
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=51.30

Ex-Dividend Date:=null
High:=51.48
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
2.12
(4.31%)

(ipg)
P/E Ratio:=20.10
 Trailing 12 months
Open:=12.47
Low:=12.36
Market Cap:=$6.14 Billion
Vol:=4.979M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.93%
Shares Outstanding:=542.10 Million
Updating Price:=12.44

Ex-Dividend Date:=06/08/2011
High:=12.55
Dividend Yield:=1.93%
Updating Change:=+
0.08
(0.65%)

(ipgp)
P/E Ratio:=44.00
 Trailing 12 months
Open:=68.47
Low:=66.36
Market Cap:=$3.28 Billion
Vol:=336,666
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=66.57

Ex-Dividend Date:=null
High:=68.59
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.88
(2.75%)

(ipi)
P/E Ratio:=41.01
 Trailing 12 months
Open:=33.52
Low:=33.37
Market Cap:=$2.48 Billion
Vol:=747,861
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=33.63

Ex-Dividend Date:=null
High:=34.00
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.78%)

(ipxl)
P/E Ratio:=10.64
 Trailing 12 months
Open:=21.09
Low:=20.87
Market Cap:=$1.40 Billion
Vol:=709,465
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.08

Ex-Dividend Date:=null
High:=21.27
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.57%)

(ir)
P/E Ratio:=16.84
 Trailing 12 months
Open:=41.80
Low:=40.56
Market Cap:=$14.74 Billion
Vol:=16.150M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=41.03

Ex-Dividend Date:=null
High:=42.25
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-3.74
(8.35%)

(irc)
P/E Ratio:=1692.73
 Trailing 12 months
Open:=9.25
Low:=9.23
Market Cap:=$814.37 Million
Vol:=257,654
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.12%
Shares Outstanding:=86.04 Million
Updating Price:=9.31

Ex-Dividend Date:=07/28/2011
High:=9.38
Dividend Yield:=6.12%
Updating Change:=+
0.09
(0.98%)

(irm)
P/E Ratio:=N/A
Open:=34.65
Low:=34.64
Market Cap:=$6.95 Billion
Vol:=1.669M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.88%
Shares Outstanding:=201.99 Million
Updating Price:=34.76

Ex-Dividend Date:=06/22/2011
High:=35.16
Dividend Yield:=2.88%
Updating Change:=+
0.27
(0.78%)

(isis)
P/E Ratio:=N/A
Open:=8.77
Low:=8.73
Market Cap:=$871.45 Million
Vol:=656,719
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.82

Ex-Dividend Date:=null
High:=8.88
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.26%)

(isrg)
P/E Ratio:=38.84
 Trailing 12 months
Open:=397.90
Low:=397.90
Market Cap:=$14.73 Billion
Vol:=894,744
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=413.74

Ex-Dividend Date:=null
High:=415.19
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
16.265
(4.09%)

(isrl)
P/E Ratio:=N/A
Open:=66.50
Low:=66.50
Market Cap:=$180.50 Million
Vol:=273
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=67.02

Ex-Dividend Date:=null
High:=67.02
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(1.27%)

(itc)
P/E Ratio:=24.19
 Trailing 12 months
Open:=71.77
Low:=71.67
Market Cap:=$3.66 Billion
Vol:=463,239
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=72.23

Ex-Dividend Date:=06/02/2011
High:=72.356
Dividend Yield:=1.86%
Updating Change:=+
0.64
(0.89%)

(itri)
P/E Ratio:=18.32
 Trailing 12 months
Open:=48.00
Low:=47.83
Market Cap:=$1.91 Billion
Vol:=367,864
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=48.96

Ex-Dividend Date:=null
High:=49.004
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
1.23
(2.58%)

(ivac)
P/E Ratio:=11.54
 Trailing 12 months
Open:=10.16
Low:=9.82
Market Cap:=$229.06 Million
Vol:=47,387
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.95

Ex-Dividend Date:=null
High:=10.20
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.19%)

(ivc)
P/E Ratio:=37.30
 Trailing 12 months
Open:=33.20
Low:=33.08
Market Cap:=$1.03 Billion
Vol:=85,984
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.54

Ex-Dividend Date:=06/30/2011
High:=33.64
Dividend Yield:=0.15%
Updating Change:=+
0.43
(1.30%)

(ivz)
P/E Ratio:=19.50
 Trailing 12 months
Open:=22.12
Low:=22.06
Market Cap:=$10.11 Billion
Vol:=5.216M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.16%
Shares Outstanding:=463.20 Million
Updating Price:=22.64

Ex-Dividend Date:=05/18/2011
High:=22.71
Dividend Yield:=2.16%
Updating Change:=+
0.80
(3.66%)

(ixys)
P/E Ratio:=13.27
 Trailing 12 months
Open:=15.17
Low:=14.45
Market Cap:=$467.08 Million
Vol:=80,393
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.00

Ex-Dividend Date:=10/02/2008
High:=15.25
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.12%)

(jakk)
P/E Ratio:=11.29
 Trailing 12 months
Open:=17.85
Low:=17.59
Market Cap:=$485.37 Million
Vol:=225,590
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=17.99
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(jazz)
P/E Ratio:=32.30
 Trailing 12 months
Open:=38.29
Low:=36.86
Market Cap:=$1.57 Billion
Vol:=539,353
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.56

Ex-Dividend Date:=null
High:=38.29
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.00%)

(jbht)
P/E Ratio:=25.91
 Trailing 12 months
Open:=47.34
Low:=47.34
Market Cap:=$5.65 Billion
Vol:=777,435
Last Dividend:=$0.13
Public Float:=91.92 Million
Yield:=1.10%
Shares Outstanding:=127.77 Million
Updating Price:=47.45

Ex-Dividend Date:=05/11/2011
High:=48.20
Dividend Yield:=1.10%
Updating Change:=+
0.29
(0.61%)

(jcp)
P/E Ratio:=19.25
 Trailing 12 months
Open:=31.55
Low:=31.54
Market Cap:=$6.77 Billion
Vol:=3.963M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.52%
Shares Outstanding:=238.00 Million
Updating Price:=31.70

Ex-Dividend Date:=07/06/2011
High:=32.10
Dividend Yield:=2.52%
Updating Change:=+
0.39
(1.25%)

(jec)
P/E Ratio:=22.59
 Trailing 12 months
Open:=41.95
Low:=41.73
Market Cap:=$5.26 Billion
Vol:=1.111M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=42.95

Ex-Dividend Date:=11/15/1983
High:=43.015
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(3.15%)

(jll)
P/E Ratio:=26.67
 Trailing 12 months
Open:=92.61
Low:=92.32
Market Cap:=$3.96 Billion
Vol:=136,605
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=93.19

Ex-Dividend Date:=05/12/2011
High:=93.70
Dividend Yield:=0.32%
Updating Change:=+
1.05
(1.14%)

(jnj)
P/E Ratio:=15.00
 Trailing 12 months
Open:=66.45
Low:=66.13
Market Cap:=$185.37 Billion
Vol:=11.221M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.43%
Shares Outstanding:=2.79 Billion
Updating Price:=66.47

Ex-Dividend Date:=08/26/2011
High:=66.795
Dividend Yield:=3.43%
Updating Change:=+
0.23
(0.35%)

(jnpr)
P/E Ratio:=28.44
 Trailing 12 months
Open:=30.53
Low:=30.13
Market Cap:=$16.83 Billion
Vol:=14.264M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=30.32

Ex-Dividend Date:=null
High:=30.67
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.83
(2.66%)

(joyg)
P/E Ratio:=20.22
 Trailing 12 months
Open:=97.80
Low:=97.79
Market Cap:=$10.35 Billion
Vol:=2.237M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.70%
Shares Outstanding:=104.90 Million
Updating Price:=100.32

Ex-Dividend Date:=06/02/2011
High:=101.44
Dividend Yield:=0.70%
Updating Change:=+
3.23
(3.33%)

(jpm)
P/E Ratio:=9.04
 Trailing 12 months
Open:=41.57
Low:=41.23
Market Cap:=$157.94 Billion
Vol:=45.007M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.36%
Shares Outstanding:=3.98 Billion
Updating Price:=42.29

Ex-Dividend Date:=07/01/2011
High:=42.55
Dividend Yield:=2.36%
Updating Change:=+
1.33
(3.25%)

(kalu)
P/E Ratio:=64.66
 Trailing 12 months
Open:=55.94
Low:=55.52
Market Cap:=$1.07 Billion
Vol:=83,397
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.71%
Shares Outstanding:=19.38 Million
Updating Price:=56.30

Ex-Dividend Date:=07/21/2011
High:=56.64
Dividend Yield:=1.71%
Updating Change:=+
0.65
(1.17%)

(kar)
P/E Ratio:=25.09
 Trailing 12 months
Open:=18.34
Low:=18.33
Market Cap:=$2.49 Billion
Vol:=99,427
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.54

Ex-Dividend Date:=null
High:=18.69
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.42%)

(kbh)
P/E Ratio:=N/A
Open:=9.51
Low:=9.41
Market Cap:=$733.09 Million
Vol:=2.502M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.63%
Shares Outstanding:=76.89 Million
Updating Price:=9.51

Ex-Dividend Date:=08/02/2011
High:=9.63
Dividend Yield:=2.63%
Updating Change:=+
0.06
(0.63%)

(kbr)
P/E Ratio:=15.29
 Trailing 12 months
Open:=38.30
Low:=38.22
Market Cap:=$5.68 Billion
Vol:=1.340M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.83

Ex-Dividend Date:=09/13/2011
High:=39.30
Dividend Yield:=0.52%
Updating Change:=+
0.61
(1.60%)

(kbw)
P/E Ratio:=34.42
 Trailing 12 months
Open:=18.11
Low:=17.95
Market Cap:=$634.06 Million
Vol:=361,575
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.08%
Shares Outstanding:=32.43 Million
Updating Price:=18.45

Ex-Dividend Date:=06/01/2011
High:=18.49
Dividend Yield:=1.08%
Updating Change:=+
0.47
(2.61%)

(kcg)
P/E Ratio:=11.47
 Trailing 12 months
Open:=11.36
Low:=11.29
Market Cap:=$1.04 Billion
Vol:=2.278M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.57

Ex-Dividend Date:=null
High:=11.62
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.48%)

(kcli)
P/E Ratio:=13.30
 Trailing 12 months
Open:=30.46
Low:=30.18
Market Cap:=$347.45 Million
Vol:=6,682
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.56%
Shares Outstanding:=11.49 Million
Updating Price:=30.31

Ex-Dividend Date:=05/03/2011
High:=30.52
Dividend Yield:=3.56%
Updating Change:=+
0.16
(0.53%)

(kelya)
P/E Ratio:=21.19
 Trailing 12 months
Open:=15.76
Low:=15.76
Market Cap:=$619.78 Million
Vol:=181,519
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.86

Ex-Dividend Date:=11/25/2008
High:=16.92
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
1.22
(7.80%)

(kerx)
P/E Ratio:=N/A
Open:=4.69
Low:=4.75
Market Cap:=$323.98 Million
Vol:=452,509
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=4.86
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=null

(keyn)
P/E Ratio:=48.57
 Trailing 12 months
Open:=22.54
Low:=21.68
Market Cap:=$370.01 Million
Vol:=84,754
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.09%
Shares Outstanding:=14.97 Million
Updating Price:=22.10

Ex-Dividend Date:=05/27/2011
High:=22.62
Dividend Yield:=1.09%
Updating Change:=-0.32
(1.43%)

(kft)
P/E Ratio:=20.56
 Trailing 12 months
Open:=35.40
Low:=35.30
Market Cap:=$61.97 Billion
Vol:=11.704M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.27%
Shares Outstanding:=1.72 Billion
Updating Price:=35.47

Ex-Dividend Date:=06/28/2011
High:=35.57
Dividend Yield:=3.27%
Updating Change:=+
0.21
(0.60%)

(kirk)
P/E Ratio:=10.17
 Trailing 12 months
Open:=11.33
Low:=11.26
Market Cap:=$227.06 Million
Vol:=264,809
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.36

Ex-Dividend Date:=null
High:=11.44
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.80%)

(klac)
P/E Ratio:=11.11
 Trailing 12 months
Open:=42.40
Low:=41.88
Market Cap:=$7.13 Billion
Vol:=2.419M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.33%
Shares Outstanding:=173.03 Million
Updating Price:=42.985

Ex-Dividend Date:=05/12/2011
High:=43.22
Dividend Yield:=2.33%
Updating Change:=+
0.585
(1.38%)

(klic)
P/E Ratio:=4.44
 Trailing 12 months
Open:=9.54
Low:=9.485
Market Cap:=$669.59 Million
Vol:=1.671M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.70

Ex-Dividend Date:=06/10/1985
High:=9.90
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.21%)

(kmt)
P/E Ratio:=20.45
 Trailing 12 months
Open:=44.83
Low:=44.61
Market Cap:=$3.71 Billion
Vol:=658,310
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.07%
Shares Outstanding:=81.69 Million
Updating Price:=44.99

Ex-Dividend Date:=05/06/2011
High:=45.55
Dividend Yield:=1.07%
Updating Change:=+
0.32
(0.72%)

(knol)
P/E Ratio:=43.78
 Trailing 12 months
Open:=14.15
Low:=14.14
Market Cap:=$533.59 Million
Vol:=79,413
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.36

Ex-Dividend Date:=null
High:=14.40
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.77%)

(ko)
P/E Ratio:=12.90
 Trailing 12 months
Open:=68.82
Low:=68.50
Market Cap:=$158.69 Billion
Vol:=10.251M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.71%
Shares Outstanding:=2.33 Billion
Updating Price:=69.34

Ex-Dividend Date:=06/13/2011
High:=69.62
Dividend Yield:=2.71%
Updating Change:=+
0.47
(0.68%)

(ks)
P/E Ratio:=10.81
 Trailing 12 months
Open:=16.60
Low:=16.47
Market Cap:=$763.39 Million
Vol:=278,416
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=16.85
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.51%)

(kss)
P/E Ratio:=14.64
 Trailing 12 months
Open:=56.58
Low:=56.46
Market Cap:=$15.90 Billion
Vol:=2.935M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.76%
Shares Outstanding:=306.00 Million
Updating Price:=null
Ex-Dividend Date:=06/06/2011
High:=57.39
Dividend Yield:=1.76%
Updating Change:=null

(ksws)
P/E Ratio:=N/A
Open:=11.43
Low:=11.41
Market Cap:=$405.67 Million
Vol:=76,453
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.75

Ex-Dividend Date:=12/29/2008
High:=11.76
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(3.16%)

(ktos)
P/E Ratio:=21.51
 Trailing 12 months
Open:=11.61
Low:=11.02
Market Cap:=$276.34 Million
Vol:=301,530
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=11.56
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=null

(kvhi)
P/E Ratio:=36.71
 Trailing 12 months
Open:=11.52
Low:=11.45
Market Cap:=$166.31 Million
Vol:=33,756
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.63

Ex-Dividend Date:=null
High:=11.73
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.22%)

(kwk)
P/E Ratio:=6.81
 Trailing 12 months
Open:=14.23
Low:=14.18
Market Cap:=$2.43 Billion
Vol:=2.668M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.37

Ex-Dividend Date:=null
High:=14.43
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.70%)

(labl)
P/E Ratio:=16.79
 Trailing 12 months
Open:=22.81
Low:=22.53
Market Cap:=$313.35 Million
Vol:=18,807
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.87%
Shares Outstanding:=13.14 Million
Updating Price:=22.97

Ex-Dividend Date:=05/19/2011
High:=23.25
Dividend Yield:=0.87%
Updating Change:=+
0.14
(0.61%)

(lamr)
P/E Ratio:=N/A
Open:=26.26
Low:=26.15
Market Cap:=$2.46 Billion
Vol:=463,889
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.90

Ex-Dividend Date:=03/20/2007
High:=26.92
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(3.10%)

(laws)
P/E Ratio:=17.17
 Trailing 12 months
Open:=19.53
Low:=18.91
Market Cap:=$165.41 Million
Vol:=9,067
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.46%
Shares Outstanding:=8.54 Million
Updating Price:=19.55

Ex-Dividend Date:=06/30/2011
High:=19.76
Dividend Yield:=2.46%
Updating Change:=+
0.02
(0.10%)

(layn)
P/E Ratio:=16.60
 Trailing 12 months
Open:=30.42
Low:=30.20
Market Cap:=$596.90 Million
Vol:=66,149
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=30.89
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=null

(laz)
P/E Ratio:=18.45
 Trailing 12 months
Open:=35.55
Low:=35.49
Market Cap:=$4.40 Billion
Vol:=1.076M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.75%
Shares Outstanding:=138.47 Million
Updating Price:=36.50

Ex-Dividend Date:=05/04/2011
High:=36.60
Dividend Yield:=1.75%
Updating Change:=+
1.04
(2.93%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.18
 Trailing 12 months
Open:=9.98
Low:=9.88
Market Cap:=$257.21 Million
Vol:=24,064
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.40%
Shares Outstanding:=26.38 Million
Updating Price:=9.98

Ex-Dividend Date:=07/27/2011
High:=10.10
Dividend Yield:=2.40%
Updating Change:=+
0.07
(0.71%)

(lci)
P/E Ratio:=31.57
 Trailing 12 months
Open:=4.83
Low:=4.82
Market Cap:=$133.42 Million
Vol:=127,916
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.90

Ex-Dividend Date:=null
High:=4.98
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.30%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.81
 Trailing 12 months
Open:=51.72
Low:=51.01
Market Cap:=$5.38 Billion
Vol:=989,348
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.95%
Shares Outstanding:=108.12 Million
Updating Price:=52.73

Ex-Dividend Date:=06/01/2011
High:=52.95
Dividend Yield:=0.95%
Updating Change:=+
1.33
(2.59%)

(leg)
P/E Ratio:=20.06
 Trailing 12 months
Open:=23.59
Low:=23.53
Market Cap:=$3.37 Billion
Vol:=1.012M
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.56%
Shares Outstanding:=153.27 Million
Updating Price:=23.68

Ex-Dividend Date:=06/13/2011
High:=23.78
Dividend Yield:=4.56%
Updating Change:=+
0.28
(1.20%)

(lfus)
P/E Ratio:=22.47
 Trailing 12 months
Open:=55.24
Low:=55.02
Market Cap:=$1.24 Billion
Vol:=76,914
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.08%
Shares Outstanding:=22.21 Million
Updating Price:=55.72

Ex-Dividend Date:=05/19/2011
High:=55.892
Dividend Yield:=1.08%
Updating Change:=+
0.70
(1.27%)

(life)
P/E Ratio:=50.15
 Trailing 12 months
Open:=49.69
Low:=49.58
Market Cap:=$8.93 Billion
Vol:=2.175M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.82

Ex-Dividend Date:=null
High:=50.99
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
1.27
(2.56%)

(linc)
P/E Ratio:=6.48
 Trailing 12 months
Open:=19.24
Low:=18.50
Market Cap:=$433.56 Million
Vol:=237,322
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.27%
Shares Outstanding:=25.02 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2011
High:=19.05
Dividend Yield:=5.27%
Updating Change:=null

(linta)
P/E Ratio:=N/A
Open:=16.51
Low:=16.48
Market Cap:=$9.61 Billion
Vol:=4.159M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.31%)

(llen)
P/E Ratio:=3.63
 Trailing 12 months
Open:=5.32
Low:=5.25
Market Cap:=$167.06 Million
Vol:=553,274
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.54

Ex-Dividend Date:=null
High:=5.55
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(5.12%)

(lll)
P/E Ratio:=9.77
 Trailing 12 months
Open:=82.41
Low:=82.32
Market Cap:=$8.60 Billion
Vol:=484,756
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.15%
Shares Outstanding:=115.10 Million
Updating Price:=83.61

Ex-Dividend Date:=08/15/2011
High:=84.13
Dividend Yield:=2.15%
Updating Change:=+
1.44
(1.75%)

(lltc)
P/E Ratio:=13.05
 Trailing 12 months
Open:=30.31
Low:=29.82
Market Cap:=$6.98 Billion
Vol:=2.132M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.14%
Shares Outstanding:=228.86 Million
Updating Price:=30.595

Ex-Dividend Date:=05/18/2011
High:=30.73
Dividend Yield:=3.14%
Updating Change:=+
0.355
(1.17%)

(lm)
P/E Ratio:=19.89
 Trailing 12 months
Open:=31.67
Low:=31.55
Market Cap:=$4.63 Billion
Vol:=2.322M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=0.98%
Shares Outstanding:=155.48 Million
Updating Price:=32.49

Ex-Dividend Date:=06/10/2011
High:=32.53
Dividend Yield:=0.98%
Updating Change:=+
1.14
(3.64%)

(lng)
P/E Ratio:=N/A
Open:=10.44
Low:=10.27
Market Cap:=$777.95 Million
Vol:=3.839M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.53

Ex-Dividend Date:=null
High:=10.75
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.63%)

(logm)
P/E Ratio:=46.57
 Trailing 12 months
Open:=37.12
Low:=35.43
Market Cap:=$911.57 Million
Vol:=379,814
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=35.61

Ex-Dividend Date:=null
High:=37.28
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.28
(3.47%)

(loop)
P/E Ratio:=51.74
 Trailing 12 months
Open:=18.32
Low:=18.25
Market Cap:=$609.29 Million
Vol:=151,394
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.32

Ex-Dividend Date:=null
High:=18.35
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.27%)

(lpnt)
P/E Ratio:=12.67
 Trailing 12 months
Open:=38.01
Low:=38.01
Market Cap:=$1.99 Billion
Vol:=302,174
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=38.83

Ex-Dividend Date:=null
High:=39.10
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(2.86%)

(lpx)
P/E Ratio:=N/A
Open:=8.23
Low:=8.16
Market Cap:=$1.09 Billion
Vol:=1.689M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.23

Ex-Dividend Date:=05/14/2008
High:=8.30
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.86%)

(lrcx)
P/E Ratio:=7.33
 Trailing 12 months
Open:=42.40
Low:=41.76
Market Cap:=$5.27 Billion
Vol:=2.271M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=43.14

Ex-Dividend Date:=null
High:=43.36
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(2.40%)

(lse)
P/E Ratio:=N/A
Open:=4.80
Low:=4.71
Market Cap:=$328.03 Million
Vol:=213,057
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.44%
Shares Outstanding:=56.19 Million
Updating Price:=4.78

Ex-Dividend Date:=06/28/2011
High:=4.83
Dividend Yield:=5.44%
Updating Change:=0.00
(0.00%)

(lsi)
P/E Ratio:=113.46
 Trailing 12 months
Open:=6.64
Low:=6.372
Market Cap:=$4.06 Billion
Vol:=12.721M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.49

Ex-Dividend Date:=null
High:=6.64
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.11%)

(lstr)
P/E Ratio:=24.68
 Trailing 12 months
Open:=47.86
Low:=46.81
Market Cap:=$2.22 Billion
Vol:=659,546
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.87

Ex-Dividend Date:=05/03/2011
High:=49.66
Dividend Yield:=0.43%
Updating Change:=+
0.12
(0.26%)

(lstza)
P/E Ratio:=19.24
 Trailing 12 months
Open:=76.16
Low:=75.88
Market Cap:=$3.77 Billion
Vol:=267,568
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=76.78

Ex-Dividend Date:=null
High:=77.57
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
1.00
(1.32%)

(ltm)
P/E Ratio:=21.18
 Trailing 12 months
Open:=42.18
Low:=41.251
Market Cap:=$1.71 Billion
Vol:=1.609M
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=43.29

Ex-Dividend Date:=null
High:=44.18
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
3.10
(7.71%)

(ltre)
P/E Ratio:=33.59
 Trailing 12 months
Open:=10.45
Low:=10.16
Market Cap:=$134.25 Million
Vol:=16,632
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.424

Ex-Dividend Date:=08/18/2010
High:=10.45
Dividend Yield:=N/A
Updating Change:=+
0.354
(3.52%)

(lvs)
P/E Ratio:=56.38
 Trailing 12 months
Open:=45.69
Low:=45.51
Market Cap:=$33.15 Billion
Vol:=17.341M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=46.18

Ex-Dividend Date:=null
High:=46.71
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(1.74%)

(lway)
P/E Ratio:=48.65
 Trailing 12 months
Open:=11.25
Low:=10.97
Market Cap:=$183.28 Million
Vol:=11,847
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.15

Ex-Dividend Date:=null
High:=11.25
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.45%)

(lxp)
P/E Ratio:=N/A
Open:=9.20
Low:=9.14
Market Cap:=$1.47 Billion
Vol:=904,723
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.01%
Shares Outstanding:=130.99 Million
Updating Price:=9.18

Ex-Dividend Date:=06/28/2011
High:=9.28
Dividend Yield:=5.01%
Updating Change:=+
0.05
(0.55%)

(lxrx)
P/E Ratio:=N/A
Open:=1.71
Low:=1.68
Market Cap:=$604.41 Million
Vol:=411,581
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.75
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(lxu)
P/E Ratio:=22.45
 Trailing 12 months
Open:=45.48
Low:=45.01
Market Cap:=$1.05 Billion
Vol:=236,463
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=46.39

Ex-Dividend Date:=12/29/1998
High:=46.50
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
1.15
(2.54%)

(ma)
P/E Ratio:=20.83
 Trailing 12 months
Open:=309.94
Low:=308.59
Market Cap:=$39.62 Billion
Vol:=769,146
Last Dividend:=$0.15
Public Float:=107.45 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=310.52

Ex-Dividend Date:=07/06/2011
High:=314.93
Dividend Yield:=0.19%
Updating Change:=+
2.25
(0.73%)

(mako)
P/E Ratio:=N/A
Open:=31.60
Low:=31.50
Market Cap:=$1.32 Billion
Vol:=392,391
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.67

Ex-Dividend Date:=null
High:=32.70
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.19%)

(mapp)
P/E Ratio:=N/A
Open:=16.20
Low:=16.17
Market Cap:=$489.90 Million
Vol:=112,932
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=16.39
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=null

(mas)
P/E Ratio:=N/A
Open:=11.57
Low:=11.51
Market Cap:=$4.14 Billion
Vol:=4.809M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.60%
Shares Outstanding:=349.00 Million
Updating Price:=11.56

Ex-Dividend Date:=07/06/2011
High:=11.73
Dividend Yield:=2.60%
Updating Change:=+
0.07
(0.61%)

(mat)
P/E Ratio:=13.34
 Trailing 12 months
Open:=26.82
Low:=26.70
Market Cap:=$9.34 Billion
Vol:=3.003M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.43%
Shares Outstanding:=364.57 Million
Updating Price:=26.825

Ex-Dividend Date:=08/29/2011
High:=26.995
Dividend Yield:=3.43%
Updating Change:=+
0.135
(0.51%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.94
Low:=6.73
Market Cap:=$240.07 Million
Vol:=279,145
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.78

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.45%)

(mbvt)
P/E Ratio:=11.58
 Trailing 12 months
Open:=26.70
Low:=26.70
Market Cap:=$165.40 Million
Vol:=5,494
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.07%
Shares Outstanding:=6.17 Million
Updating Price:=27.52

Ex-Dividend Date:=05/03/2011
High:=27.52
Dividend Yield:=4.07%
Updating Change:=+
0.88
(3.30%)

(mcd)
P/E Ratio:=18.02
 Trailing 12 months
Open:=86.67
Low:=86.02
Market Cap:=$89.45 Billion
Vol:=6.014M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.82%
Shares Outstanding:=1.08 Billion
Updating Price:=86.54

Ex-Dividend Date:=05/27/2011
High:=87.038
Dividend Yield:=2.82%
Updating Change:=+
0.27
(0.31%)

(mchp)
P/E Ratio:=15.76
 Trailing 12 months
Open:=32.81
Low:=32.58
Market Cap:=$6.16 Billion
Vol:=3.633M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.15%
Shares Outstanding:=194.72 Million
Updating Price:=33.345

Ex-Dividend Date:=05/17/2011
High:=33.53
Dividend Yield:=4.15%
Updating Change:=+
0.645
(1.97%)

(mcri)
P/E Ratio:=25.44
 Trailing 12 months
Open:=10.39
Low:=10.77
Market Cap:=$167.67 Million
Vol:=72,758
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=11.67
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=null

(mcrl)
P/E Ratio:=12.55
 Trailing 12 months
Open:=9.85
Low:=9.80
Market Cap:=$610.49 Million
Vol:=246,277
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.41%
Shares Outstanding:=62.56 Million
Updating Price:=9.96

Ex-Dividend Date:=05/09/2011
High:=9.99
Dividend Yield:=1.41%
Updating Change:=+
0.13
(1.32%)

(mcy)
P/E Ratio:=14.31
 Trailing 12 months
Open:=38.58
Low:=38.48
Market Cap:=$2.10 Billion
Vol:=109,323
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.16%
Shares Outstanding:=54.83 Million
Updating Price:=38.95

Ex-Dividend Date:=06/14/2011
High:=39.016
Dividend Yield:=6.16%
Updating Change:=+
0.52
(1.35%)

(mdr)
P/E Ratio:=19.84
 Trailing 12 months
Open:=21.15
Low:=20.85
Market Cap:=$4.75 Billion
Vol:=2.758M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=21.04

Ex-Dividend Date:=06/13/2000
High:=21.48
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.24%)

(mdso)
P/E Ratio:=22.72
 Trailing 12 months
Open:=22.22
Low:=22.04
Market Cap:=$545.01 Million
Vol:=125,841
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=22.12

Ex-Dividend Date:=null
High:=22.36
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.32%)

(mdth)
P/E Ratio:=N/A
Open:=13.79
Low:=13.51
Market Cap:=$274.82 Million
Vol:=103,450
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=13.84
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=null

(mdvn)
P/E Ratio:=N/A
Open:=21.56
Low:=21.236
Market Cap:=$794.70 Million
Vol:=129,138
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.69

Ex-Dividend Date:=null
High:=21.94
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.50%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.40
 Trailing 12 months
Open:=11.84
Low:=11.66
Market Cap:=$1.32 Billion
Vol:=1.063M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.72

Ex-Dividend Date:=07/26/1993
High:=11.98
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.10%)

(meru)
P/E Ratio:=N/A
Open:=10.46
Low:=10.13
Market Cap:=$210.01 Million
Vol:=89,100
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.64

Ex-Dividend Date:=null
High:=10.84
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.11%)

(mgln)
P/E Ratio:=12.81
 Trailing 12 months
Open:=55.53
Low:=55.11
Market Cap:=$1.76 Billion
Vol:=103,065
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=56.13

Ex-Dividend Date:=null
High:=56.40
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(1.80%)

(mgm)
P/E Ratio:=N/A
Open:=15.52
Low:=15.51
Market Cap:=$7.55 Billion
Vol:=20.816M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.58

Ex-Dividend Date:=02/08/2000
High:=15.79
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.04%)

(mgpi)
P/E Ratio:=11.93
 Trailing 12 months
Open:=7.95
Low:=7.90
Market Cap:=$144.65 Million
Vol:=41,100
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.00

Ex-Dividend Date:=09/13/2010
High:=8.00
Dividend Yield:=N/A
Updating Change:=+
0.04
(0.50%)

(mgrc)
P/E Ratio:=17.36
 Trailing 12 months
Open:=27.61
Low:=27.07
Market Cap:=$668.76 Million
Vol:=52,950
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.31%
Shares Outstanding:=24.29 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=28.12
Dividend Yield:=3.31%
Updating Change:=null

(mho)
P/E Ratio:=N/A
Open:=12.33
Low:=12.33
Market Cap:=$232.19 Million
Vol:=29,582
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.49

Ex-Dividend Date:=06/27/2008
High:=12.57
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.54%)

(mhr)
P/E Ratio:=N/A
Open:=7.80
Low:=7.52
Market Cap:=$957.18 Million
Vol:=2.740M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.59

Ex-Dividend Date:=null
High:=7.90
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.56%)

(mhs)
P/E Ratio:=16.04
 Trailing 12 months
Open:=54.43
Low:=54.40
Market Cap:=$21.80 Billion
Vol:=4.239M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=56.04
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=null

(midd)
P/E Ratio:=21.92
 Trailing 12 months
Open:=90.06
Low:=89.17
Market Cap:=$1.68 Billion
Vol:=50,282
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=91.43

Ex-Dividend Date:=06/02/2004
High:=91.80
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
1.61
(1.79%)

(mig)
P/E Ratio:=9.00
 Trailing 12 months
Open:=9.65
Low:=9.61
Market Cap:=$517.30 Million
Vol:=158,332
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.63%
Shares Outstanding:=54.29 Million
Updating Price:=9.82

Ex-Dividend Date:=05/11/2011
High:=9.89
Dividend Yield:=1.63%
Updating Change:=+
0.20
(2.08%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.27
 Trailing 12 months
Open:=69.13
Low:=69.06
Market Cap:=$14.27 Billion
Vol:=1.111M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.49%
Shares Outstanding:=204.70 Million
Updating Price:=69.77

Ex-Dividend Date:=06/15/2011
High:=70.085
Dividend Yield:=1.49%
Updating Change:=+
0.82
(1.19%)

(mksi)
P/E Ratio:=10.01
 Trailing 12 months
Open:=23.54
Low:=23.54
Market Cap:=$1.34 Billion
Vol:=1.051M
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.21%
Shares Outstanding:=50.93 Million
Updating Price:=27.12

Ex-Dividend Date:=05/27/2011
High:=27.75
Dividend Yield:=2.21%
Updating Change:=+
2.04
(8.13%)

(mlhr)
P/E Ratio:=23.65
 Trailing 12 months
Open:=26.16
Low:=26.11
Market Cap:=$1.51 Billion
Vol:=351,924
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.33%
Shares Outstanding:=57.68 Million
Updating Price:=26.50

Ex-Dividend Date:=05/25/2011
High:=26.73
Dividend Yield:=0.33%
Updating Change:=+
0.40
(1.53%)

(mlnk)
P/E Ratio:=N/A
Open:=4.48
Low:=4.41
Market Cap:=$196.73 Million
Vol:=62,450
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.47

Ex-Dividend Date:=03/15/2011
High:=4.58
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.22%)

(mlr)
P/E Ratio:=12.79
 Trailing 12 months
Open:=18.08
Low:=17.89
Market Cap:=$212.90 Million
Vol:=31,534
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.68%
Shares Outstanding:=12.16 Million
Updating Price:=null
Ex-Dividend Date:=05/19/2011
High:=18.08
Dividend Yield:=2.68%
Updating Change:=null

(mmm)
P/E Ratio:=16.44
 Trailing 12 months
Open:=95.01
Low:=94.50
Market Cap:=$66.99 Billion
Vol:=3.349M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.29%
Shares Outstanding:=725.50 Million
Updating Price:=95.87

Ex-Dividend Date:=05/18/2011
High:=96.09
Dividend Yield:=2.29%
Updating Change:=+
1.62
(1.72%)

(mms)
P/E Ratio:=19.80
 Trailing 12 months
Open:=40.77
Low:=40.28
Market Cap:=$1.44 Billion
Vol:=167,414
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.89%
Shares Outstanding:=35.93 Million
Updating Price:=40.62

Ex-Dividend Date:=08/11/2011
High:=40.95
Dividend Yield:=0.89%
Updating Change:=-0.09
(0.22%)

(mnro)
P/E Ratio:=25.08
 Trailing 12 months
Open:=35.78
Low:=34.51
Market Cap:=$1.14 Billion
Vol:=878,901
Last Dividend:=$0.08
Public Float:=28.60 Million
Yield:=0.89%
Shares Outstanding:=31.81 Million
Updating Price:=35.83

Ex-Dividend Date:=06/03/2011
High:=38.27
Dividend Yield:=0.89%
Updating Change:=-1.22
(3.29%)

(mot)
P/E Ratio:=20.58
 Trailing 12 months
Open:=44.15
Low:=43.99
Market Cap:=$14.97 Billion
Vol:=3.142M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.31

Ex-Dividend Date:=null
High:=44.51
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.68%)

(mpg)
P/E Ratio:=N/A
Open:=3.69
Low:=3.63
Market Cap:=$182.44 Million
Vol:=366,930
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.74

Ex-Dividend Date:=null
High:=3.76
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.36%)

(mpr)
P/E Ratio:=27.31
 Trailing 12 months
Open:=11.21
Low:=10.99
Market Cap:=$161.70 Million
Vol:=39,368
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.34%
Shares Outstanding:=14.76 Million
Updating Price:=11.30

Ex-Dividend Date:=08/30/2011
High:=11.35
Dividend Yield:=2.34%
Updating Change:=+
0.13
(1.16%)

(mpx)
P/E Ratio:=45.19
 Trailing 12 months
Open:=5.18
Low:=5.18
Market Cap:=$196.38 Million
Vol:=21,314
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.64

Ex-Dividend Date:=02/06/2009
High:=5.73
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(10.16%)

(mrcy)
P/E Ratio:=14.88
 Trailing 12 months
Open:=17.80
Low:=17.51
Market Cap:=$539.60 Million
Vol:=219,933
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.57

Ex-Dividend Date:=null
High:=17.87
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.13%)

(mrh)
P/E Ratio:=11.69
 Trailing 12 months
Open:=18.28
Low:=18.23
Market Cap:=$1.13 Billion
Vol:=505,171
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.19%
Shares Outstanding:=69.70 Million
Updating Price:=18.30

Ex-Dividend Date:=06/28/2011
High:=18.49
Dividend Yield:=2.19%
Updating Change:=+
0.04
(0.22%)

(mrk)
P/E Ratio:=70.05
 Trailing 12 months
Open:=35.84
Low:=35.72
Market Cap:=$109.54 Billion
Vol:=11.174M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.20%
Shares Outstanding:=3.12 Billion
Updating Price:=36.18

Ex-Dividend Date:=06/13/2011
High:=36.48
Dividend Yield:=4.20%
Updating Change:=+
0.59
(1.66%)

(mrvl)
P/E Ratio:=11.78
 Trailing 12 months
Open:=15.06
Low:=14.68
Market Cap:=$9.28 Billion
Vol:=9.636M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.15

Ex-Dividend Date:=null
High:=15.27
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.46%)

(msft)
P/E Ratio:=10.58
 Trailing 12 months
Open:=27.04
Low:=26.65
Market Cap:=$225.83 Billion
Vol:=71.980M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.36%
Shares Outstanding:=8.93 Billion
Updating Price:=27.095

Ex-Dividend Date:=08/16/2011
High:=27.31
Dividend Yield:=2.36%
Updating Change:=+
0.035
(0.13%)

(mtb)
P/E Ratio:=14.44
 Trailing 12 months
Open:=87.76
Low:=87.46
Market Cap:=$10.97 Billion
Vol:=1.202M
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.16%
Shares Outstanding:=118.84 Million
Updating Price:=88.57

Ex-Dividend Date:=05/27/2011
High:=88.66
Dividend Yield:=3.16%
Updating Change:=+
1.43
(1.64%)

(mtn)
P/E Ratio:=36.40
 Trailing 12 months
Open:=45.53
Low:=45.17
Market Cap:=$1.98 Billion
Vol:=431,575
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.88

Ex-Dividend Date:=06/29/2011
High:=45.95
Dividend Yield:=N/A
Updating Change:=+
0.64
(1.41%)

(mtrx)
P/E Ratio:=42.78
 Trailing 12 months
Open:=13.90
Low:=13.74
Market Cap:=$381.24 Million
Vol:=101,481
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.52

Ex-Dividend Date:=null
High:=14.56
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(4.91%)

(mu)
P/E Ratio:=12.25
 Trailing 12 months
Open:=7.69
Low:=7.49
Market Cap:=$7.55 Billion
Vol:=81.641M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.645

Ex-Dividend Date:=05/07/1996
High:=7.75
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.045
(0.59%)

(mvis)
P/E Ratio:=N/A
Open:=1.37
Low:=1.20
Market Cap:=$133.95 Million
Vol:=2.114M
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.23

Ex-Dividend Date:=null
High:=1.38
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.82%)

(mw)
P/E Ratio:=21.95
 Trailing 12 months
Open:=33.85
Low:=33.54
Market Cap:=$1.76 Billion
Vol:=717,860
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.41%
Shares Outstanding:=52.85 Million
Updating Price:=34.01

Ex-Dividend Date:=09/09/2011
High:=34.35
Dividend Yield:=1.41%
Updating Change:=+
0.36
(1.07%)

(mwa)
P/E Ratio:=N/A
Open:=3.59
Low:=3.52
Market Cap:=$556.62 Million
Vol:=975,049
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.98%
Shares Outstanding:=154.30 Million
Updating Price:=null
Ex-Dividend Date:=05/06/2011
High:=3.65
Dividend Yield:=1.98%
Updating Change:=null

(mwv)
P/E Ratio:=19.29
 Trailing 12 months
Open:=33.13
Low:=33.07
Market Cap:=$5.64 Billion
Vol:=1.067M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.98%
Shares Outstanding:=172.70 Million
Updating Price:=33.51

Ex-Dividend Date:=07/28/2011
High:=33.63
Dividend Yield:=2.98%
Updating Change:=+
0.51
(1.55%)

(mww)
P/E Ratio:=N/A
Open:=13.71
Low:=13.51
Market Cap:=$1.73 Billion
Vol:=3.773M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.59

Ex-Dividend Date:=null
High:=13.90
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.97%)

(mxim)
P/E Ratio:=16.98
 Trailing 12 months
Open:=23.21
Low:=22.84
Market Cap:=$6.94 Billion
Vol:=3.155M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.57%
Shares Outstanding:=310.02 Million
Updating Price:=23.52

Ex-Dividend Date:=05/20/2011
High:=23.55
Dividend Yield:=3.57%
Updating Change:=+
0.42
(1.82%)

(mxl)
P/E Ratio:=30.77
 Trailing 12 months
Open:=7.33
Low:=7.17
Market Cap:=$236.68 Million
Vol:=80,640
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.33

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(myl)
P/E Ratio:=35.27
 Trailing 12 months
Open:=23.56
Low:=23.48
Market Cap:=$10.35 Billion
Vol:=3.245M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.705

Ex-Dividend Date:=06/27/2007
High:=23.85
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.315
(1.35%)

(nafc)
P/E Ratio:=N/A
Open:=37.77
Low:=37.18
Market Cap:=$492.23 Million
Vol:=75,105
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.93%
Shares Outstanding:=13.19 Million
Updating Price:=37.33

Ex-Dividend Date:=08/17/2011
High:=38.80
Dividend Yield:=1.93%
Updating Change:=-0.43
(1.14%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=31.70
 Trailing 12 months
Open:=20.25
Low:=20.01
Market Cap:=$302.74 Million
Vol:=71,912
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=20.31

Ex-Dividend Date:=12/01/2008
High:=20.37
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.45%)

(nauh)
P/E Ratio:=26.14
 Trailing 12 months
Open:=9.36
Low:=9.24
Market Cap:=$246.67 Million
Vol:=9,818
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.23%
Shares Outstanding:=3.20 Million
Updating Price:=9.79

Ex-Dividend Date:=06/28/2011
High:=9.90
Dividend Yield:=1.23%
Updating Change:=+
0.45
(4.82%)

(nc)
P/E Ratio:=6.43
 Trailing 12 months
Open:=97.47
Low:=96.34
Market Cap:=$801.00 Million
Vol:=20,526
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.13%
Shares Outstanding:=8.34 Million
Updating Price:=100.00

Ex-Dividend Date:=05/27/2011
High:=100.44
Dividend Yield:=2.13%
Updating Change:=+
2.97
(3.06%)

(ncs)
P/E Ratio:=N/A
Open:=11.30
Low:=10.82
Market Cap:=$225.21 Million
Vol:=183,226
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=11.49
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=null

(nct)
P/E Ratio:=0.68
 Trailing 12 months
Open:=6.35
Low:=6.33
Market Cap:=$474.87 Million
Vol:=976,600
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.27%
Shares Outstanding:=59.95 Million
Updating Price:=6.38

Ex-Dividend Date:=06/30/2011
High:=6.55
Dividend Yield:=6.27%
Updating Change:=+
0.08
(1.27%)

(ndsn)
P/E Ratio:=17.49
 Trailing 12 months
Open:=55.61
Low:=54.76
Market Cap:=$3.77 Billion
Vol:=322,777
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=55.77

Ex-Dividend Date:=05/27/2011
High:=56.49
Dividend Yield:=0.75%
Updating Change:=+
0.51
(0.92%)

(nee)
P/E Ratio:=14.52
 Trailing 12 months
Open:=57.23
Low:=57.23
Market Cap:=$23.95 Billion
Vol:=1.295M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.80%
Shares Outstanding:=413.00 Million
Updating Price:=57.89

Ex-Dividend Date:=06/01/2011
High:=58.10
Dividend Yield:=3.80%
Updating Change:=+
0.95
(1.67%)

(neog)
P/E Ratio:=51.09
 Trailing 12 months
Open:=46.42
Low:=45.53
Market Cap:=$1.08 Billion
Vol:=46,392
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=46.42
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=null

(netl)
P/E Ratio:=N/A
Open:=39.60
Low:=37.77
Market Cap:=$2.74 Billion
Vol:=1.978M
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=37.92

Ex-Dividend Date:=null
High:=39.60
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-1.41
(3.59%)

(newp)
P/E Ratio:=11.70
 Trailing 12 months
Open:=17.00
Low:=16.76
Market Cap:=$645.87 Million
Vol:=181,299
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=17.12

Ex-Dividend Date:=06/13/2001
High:=17.135
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.48%)

(nfg)
P/E Ratio:=24.42
 Trailing 12 months
Open:=72.15
Low:=71.80
Market Cap:=$5.97 Billion
Vol:=229,158
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.95%
Shares Outstanding:=82.66 Million
Updating Price:=72.70

Ex-Dividend Date:=06/28/2011
High:=73.11
Dividend Yield:=1.95%
Updating Change:=+
1.03
(1.44%)

(nflx)
P/E Ratio:=79.24
 Trailing 12 months
Open:=281.50
Low:=275.11
Market Cap:=$15.08 Billion
Vol:=3.222M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=275.81

Ex-Dividend Date:=null
High:=284.78
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-5.59
(1.99%)

(ngpc)
P/E Ratio:=82.45
 Trailing 12 months
Open:=8.35
Low:=8.00
Market Cap:=$181.68 Million
Vol:=89,129
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.56%
Shares Outstanding:=21.63 Million
Updating Price:=8.41

Ex-Dividend Date:=06/28/2011
High:=8.45
Dividend Yield:=8.56%
Updating Change:=+
0.06
(0.72%)

(ngsx)
P/E Ratio:=N/A
Open:=1.66
Low:=1.60
Market Cap:=$29.58 Million
Vol:=39,250
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.60%)

(nhi)
P/E Ratio:=20.10
 Trailing 12 months
Open:=47.11
Low:=46.95
Market Cap:=$1.29 Billion
Vol:=128,914
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.18%
Shares Outstanding:=27.73 Million
Updating Price:=47.53

Ex-Dividend Date:=06/28/2011
High:=48.03
Dividend Yield:=5.18%
Updating Change:=+
0.58
(1.24%)

(nihd)
P/E Ratio:=18.71
 Trailing 12 months
Open:=42.11
Low:=41.90
Market Cap:=$7.16 Billion
Vol:=949,984
Last Dividend:=null
Public Float:=167.79 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.22

Ex-Dividend Date:=null
High:=42.64
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.81%)

(nktr)
P/E Ratio:=N/A
Open:=7.39
Low:=7.35
Market Cap:=$841.91 Million
Vol:=480,745
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.57
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=null

(nor)
P/E Ratio:=8.92
 Trailing 12 months
Open:=13.62
Low:=13.41
Market Cap:=$877.44 Million
Vol:=195,188
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.79

Ex-Dividend Date:=null
High:=13.93
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.47%)

(nsit)
P/E Ratio:=10.95
 Trailing 12 months
Open:=18.44
Low:=18.20
Market Cap:=$856.75 Million
Vol:=149,982
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.43

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.22%)

(nsr)
P/E Ratio:=12.95
 Trailing 12 months
Open:=26.10
Low:=26.02
Market Cap:=$1.92 Billion
Vol:=287,977
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.31

Ex-Dividend Date:=null
High:=26.42
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.96%)

(ntap)
P/E Ratio:=31.40
 Trailing 12 months
Open:=50.15
Low:=48.96
Market Cap:=$19.22 Billion
Vol:=4.594M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=49.75

Ex-Dividend Date:=null
High:=50.58
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.60%)

(ntct)
P/E Ratio:=18.01
 Trailing 12 months
Open:=16.26
Low:=15.47
Market Cap:=$683.08 Million
Vol:=537,325
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.50

Ex-Dividend Date:=null
High:=16.27
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.57
(3.55%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=48.96
 Trailing 12 months
Open:=40.02
Low:=39.75
Market Cap:=$12.50 Billion
Vol:=5.225M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.57%
Shares Outstanding:=316.51 Million
Updating Price:=40.63

Ex-Dividend Date:=06/28/2011
High:=40.82
Dividend Yield:=3.57%
Updating Change:=+
0.83
(2.09%)

(nutr)
P/E Ratio:=10.05
 Trailing 12 months
Open:=15.21
Low:=15.12
Market Cap:=$156.59 Million
Vol:=11,721
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=15.30
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=null

(nuva)
P/E Ratio:=16.95
 Trailing 12 months
Open:=33.42
Low:=32.70
Market Cap:=$1.30 Billion
Vol:=1.213M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=33.28

Ex-Dividend Date:=null
High:=34.01
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(3.16%)

(nvax)
P/E Ratio:=N/A
Open:=2.13
Low:=2.07
Market Cap:=$238.77 Million
Vol:=247,691
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.13
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=null

(nvda)
P/E Ratio:=35.96
 Trailing 12 months
Open:=14.06
Low:=13.85
Market Cap:=$8.54 Billion
Vol:=28.270M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.70

Ex-Dividend Date:=null
High:=14.80
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(4.70%)

(nwbi)
P/E Ratio:=22.28
 Trailing 12 months
Open:=12.77
Low:=12.68
Market Cap:=$1.35 Billion
Vol:=439,398
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.44%
Shares Outstanding:=108.93 Million
Updating Price:=12.80

Ex-Dividend Date:=05/03/2011
High:=12.86
Dividend Yield:=3.44%
Updating Change:=+
0.08
(0.63%)

(nwe)
P/E Ratio:=15.17
 Trailing 12 months
Open:=33.80
Low:=33.76
Market Cap:=$1.22 Billion
Vol:=155,678
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.24%
Shares Outstanding:=36.22 Million
Updating Price:=34.00

Ex-Dividend Date:=06/13/2011
High:=34.02
Dividend Yield:=4.24%
Updating Change:=+
0.35
(1.04%)

(nwl)
P/E Ratio:=14.64
 Trailing 12 months
Open:=15.68
Low:=15.20
Market Cap:=$4.50 Billion
Vol:=5.256M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.10%
Shares Outstanding:=305.40 Million
Updating Price:=15.22

Ex-Dividend Date:=05/26/2011
High:=15.68
Dividend Yield:=2.10%
Updating Change:=-0.39
(2.50%)

(nwsa)
P/E Ratio:=14.79
 Trailing 12 months
Open:=16.24
Low:=16.21
Market Cap:=$41.84 Billion
Vol:=52.275M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.91%
Shares Outstanding:=2.63 Billion
Updating Price:=16.48

Ex-Dividend Date:=03/14/2011
High:=16.65
Dividend Yield:=0.91%
Updating Change:=+
0.55
(3.45%)

(nxst)
P/E Ratio:=N/A
Open:=9.26
Low:=9.04
Market Cap:=$209.11 Million
Vol:=233,105
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=9.31

Ex-Dividend Date:=null
High:=9.46
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(nyny)
P/E Ratio:=N/A
Open:=0.86
Low:=0.85
Market Cap:=$81.32 Million
Vol:=170,347
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.8601

Ex-Dividend Date:=null
High:=0.9037
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(1.19%)

(nyt)
P/E Ratio:=14.01
 Trailing 12 months
Open:=9.51
Low:=9.10
Market Cap:=$1.26 Billion
Vol:=5.355M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=9.14

Ex-Dividend Date:=11/26/2008
High:=9.73
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.90%)

(nyx)
P/E Ratio:=15.23
 Trailing 12 months
Open:=34.87
Low:=34.78
Market Cap:=$8.96 Billion
Vol:=2.728M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.43%
Shares Outstanding:=262.00 Million
Updating Price:=35.00

Ex-Dividend Date:=06/14/2011
High:=35.21
Dividend Yield:=3.43%
Updating Change:=+
0.48
(1.39%)

(oabc)
P/E Ratio:=100.27
 Trailing 12 months
Open:=15.06
Low:=14.92
Market Cap:=$177.94 Million
Vol:=13,444
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=15.06
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=null

(ob)
P/E Ratio:=7.91
 Trailing 12 months
Open:=13.12
Low:=13.11
Market Cap:=$1.24 Billion
Vol:=68,834
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.27%
Shares Outstanding:=94.80 Million
Updating Price:=13.40

Ex-Dividend Date:=06/15/2011
High:=13.45
Dividend Yield:=6.27%
Updating Change:=+
0.37
(2.84%)

(oclr)
P/E Ratio:=312.04
 Trailing 12 months
Open:=5.91
Low:=5.825
Market Cap:=$306.31 Million
Vol:=1.197M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=null

(oeh)
P/E Ratio:=N/A
Open:=10.14
Low:=10.02
Market Cap:=$1.22 Billion
Vol:=567,334
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=null
Ex-Dividend Date:=10/15/2008
High:=10.22
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=null

(ofix)
P/E Ratio:=N/A
Open:=43.86
Low:=43.78
Market Cap:=$802.88 Million
Vol:=88,637
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=44.52

Ex-Dividend Date:=null
High:=44.57
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.50%)

(oksb)
P/E Ratio:=18.24
 Trailing 12 months
Open:=10.13
Low:=10.08
Market Cap:=$198.21 Million
Vol:=80,196
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.36

Ex-Dividend Date:=12/15/2009
High:=10.46
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(3.19%)

(ompi)
P/E Ratio:=38.26
 Trailing 12 months
Open:=10.52
Low:=10.47
Market Cap:=$198.32 Million
Vol:=50,170
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.61

Ex-Dividend Date:=null
High:=10.76
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(onb)
P/E Ratio:=23.01
 Trailing 12 months
Open:=10.68
Low:=10.57
Market Cap:=$990.92 Million
Vol:=476,824
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.59%
Shares Outstanding:=86.93 Million
Updating Price:=10.83

Ex-Dividend Date:=05/27/2011
High:=10.89
Dividend Yield:=2.59%
Updating Change:=+
0.23
(2.17%)

(onxx)
P/E Ratio:=N/A
Open:=33.95
Low:=33.80
Market Cap:=$2.16 Billion
Vol:=416,066
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=33.93

Ex-Dividend Date:=null
High:=34.65
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.44%)

(opxt)
P/E Ratio:=N/A
Open:=2.21
Low:=2.15
Market Cap:=$200.43 Million
Vol:=516,829
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.25
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=null

(opy)
P/E Ratio:=N/A
Open:=26.68
Low:=26.41
Market Cap:=$361.86 Million
Vol:=47,396
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.59%
Shares Outstanding:=13.90 Million
Updating Price:=27.74

Ex-Dividend Date:=05/11/2011
High:=27.76
Dividend Yield:=1.59%
Updating Change:=+
1.30
(4.92%)

(orb)
P/E Ratio:=20.50
 Trailing 12 months
Open:=17.55
Low:=17.35
Market Cap:=$986.23 Million
Vol:=300,747
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.62

Ex-Dividend Date:=null
High:=17.78
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.62%)

(orcc)
P/E Ratio:=N/A
Open:=3.50
Low:=3.42
Market Cap:=$107.26 Million
Vol:=72,578
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.46

Ex-Dividend Date:=null
High:=3.53
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.87%)

(orcl)
P/E Ratio:=19.62
 Trailing 12 months
Open:=32.19
Low:=32.06
Market Cap:=$165.34 Billion
Vol:=24.143M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.74%
Shares Outstanding:=5.13 Billion
Updating Price:=32.47

Ex-Dividend Date:=07/11/2011
High:=32.75
Dividend Yield:=0.74%
Updating Change:=+
0.395
(1.23%)

(orly)
P/E Ratio:=N/A
Open:=62.23
Low:=61.61
Market Cap:=$8.53 Billion
Vol:=1.734M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=61.90

Ex-Dividend Date:=null
High:=62.51
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(osir)
P/E Ratio:=17.65
 Trailing 12 months
Open:=7.88
Low:=7.68
Market Cap:=$257.96 Million
Vol:=49,144
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.97
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=null

(osur)
P/E Ratio:=N/A
Open:=9.77
Low:=9.57
Market Cap:=$461.74 Million
Vol:=121,180
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.82

Ex-Dividend Date:=null
High:=9.97
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.34%)

(outd)
P/E Ratio:=89.14
 Trailing 12 months
Open:=6.92
Low:=6.85
Market Cap:=$175.45 Million
Vol:=17,948
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.98

Ex-Dividend Date:=12/16/2010
High:=7.00
Dividend Yield:=N/A
Updating Change:=+
0.12
(1.75%)

(oxm)
P/E Ratio:=23.46
 Trailing 12 months
Open:=37.38
Low:=37.38
Market Cap:=$627.30 Million
Vol:=144,475
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.34%
Shares Outstanding:=16.55 Million
Updating Price:=38.78

Ex-Dividend Date:=07/13/2011
High:=38.86
Dividend Yield:=1.34%
Updating Change:=+
1.72
(4.64%)

(oxps)
P/E Ratio:=16.83
 Trailing 12 months
Open:=15.54
Low:=15.54
Market Cap:=$883.98 Million
Vol:=459,602
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.80

Ex-Dividend Date:=03/18/2009
High:=15.971
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.60%)

(oxy)
P/E Ratio:=18.08
 Trailing 12 months
Open:=107.19
Low:=106.92
Market Cap:=$86.95 Billion
Vol:=4.544M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.70%
Shares Outstanding:=813.80 Million
Updating Price:=108.08

Ex-Dividend Date:=09/07/2011
High:=109.08
Dividend Yield:=1.70%
Updating Change:=+
1.89
(1.78%)

(oyog)
P/E Ratio:=23.91
 Trailing 12 months
Open:=101.13
Low:=99.33
Market Cap:=$641.53 Million
Vol:=35,442
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=102.83

Ex-Dividend Date:=null
High:=102.90
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
1.64
(1.62%)

(ozrk)
P/E Ratio:=14.77
 Trailing 12 months
Open:=53.75
Low:=53.40
Market Cap:=$903.83 Million
Vol:=69,373
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.41%
Shares Outstanding:=17.04 Million
Updating Price:=53.88

Ex-Dividend Date:=07/13/2011
High:=54.29
Dividend Yield:=1.41%
Updating Change:=+
0.38
(0.71%)

(pacr)
P/E Ratio:=50.93
 Trailing 12 months
Open:=4.90
Low:=4.90
Market Cap:=$170.05 Million
Vol:=293,074
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.94

Ex-Dividend Date:=12/18/2008
High:=4.99
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.65%)

(pag)
P/E Ratio:=16.96
 Trailing 12 months
Open:=21.36
Low:=21.13
Market Cap:=$2.17 Billion
Vol:=1.483M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.20%
Shares Outstanding:=92.09 Million
Updating Price:=23.25

Ex-Dividend Date:=05/18/2011
High:=23.63
Dividend Yield:=1.20%
Updating Change:=-0.15
(0.64%)

(panl)
P/E Ratio:=N/A
Open:=30.32
Low:=30.11
Market Cap:=$1.36 Billion
Vol:=1.272M
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=31.95

Ex-Dividend Date:=null
High:=32.88
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
1.94
(6.46%)

(pay)
P/E Ratio:=30.81
 Trailing 12 months
Open:=43.05
Low:=41.22
Market Cap:=$3.88 Billion
Vol:=2.525M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=41.29

Ex-Dividend Date:=null
High:=43.09
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-1.75
(4.07%)

(payx)
P/E Ratio:=21.04
 Trailing 12 months
Open:=29.68
Low:=29.53
Market Cap:=$10.77 Billion
Vol:=2.919M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.15%
Shares Outstanding:=362.40 Million
Updating Price:=29.865

Ex-Dividend Date:=07/28/2011
High:=30.146
Dividend Yield:=4.15%
Updating Change:=+
0.345
(1.17%)

(pbct)
P/E Ratio:=38.09
 Trailing 12 months
Open:=13.60
Low:=13.449
Market Cap:=$4.82 Billion
Vol:=5.572M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.63%
Shares Outstanding:=352.60 Million
Updating Price:=13.595

Ex-Dividend Date:=04/27/2011
High:=13.645
Dividend Yield:=4.63%
Updating Change:=+
0.095
(0.70%)

(pbh)
P/E Ratio:=23.16
 Trailing 12 months
Open:=13.34
Low:=13.23
Market Cap:=$673.02 Million
Vol:=158,347
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.30

Ex-Dividend Date:=null
High:=13.42
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.30%)

(pbi)
P/E Ratio:=14.38
 Trailing 12 months
Open:=22.28
Low:=22.26
Market Cap:=$4.53 Billion
Vol:=2.640M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.64%
Shares Outstanding:=206.75 Million
Updating Price:=null
Ex-Dividend Date:=08/10/2011
High:=22.52
Dividend Yield:=6.64%
Updating Change:=null

(pbny)
P/E Ratio:=15.49
 Trailing 12 months
Open:=8.48
Low:=8.34
Market Cap:=$321.78 Million
Vol:=51,947
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.84%
Shares Outstanding:=38.19 Million
Updating Price:=8.45

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.84%
Updating Change:=+
0.03
(0.36%)

(pby)
P/E Ratio:=16.26
 Trailing 12 months
Open:=11.38
Low:=11.29
Market Cap:=$600.48 Million
Vol:=1.027M
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.36

Ex-Dividend Date:=07/07/2011
High:=11.54
Dividend Yield:=1.06%
Updating Change:=+
0.03
(0.26%)

(pcar)
P/E Ratio:=31.61
 Trailing 12 months
Open:=49.99
Low:=49.635
Market Cap:=$18.15 Billion
Vol:=2.566M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.44%
Shares Outstanding:=366.20 Million
Updating Price:=50.155

Ex-Dividend Date:=08/16/2011
High:=50.535
Dividend Yield:=1.44%
Updating Change:=+
0.365
(0.73%)

(pccc)
P/E Ratio:=8.63
 Trailing 12 months
Open:=7.92
Low:=7.84
Market Cap:=$212.20 Million
Vol:=36,581
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.00

Ex-Dividend Date:=null
High:=8.05
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.65%)

(pch)
P/E Ratio:=30.88
 Trailing 12 months
Open:=35.70
Low:=35.41
Market Cap:=$1.43 Billion
Vol:=126,366
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.71%
Shares Outstanding:=40.22 Million
Updating Price:=null
Ex-Dividend Date:=06/01/2011
High:=35.97
Dividend Yield:=5.71%
Updating Change:=null

(pcln)
P/E Ratio:=46.52
 Trailing 12 months
Open:=527.90
Low:=523.68
Market Cap:=$26.69 Billion
Vol:=978,800
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=526.01

Ex-Dividend Date:=null
High:=542.50
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-3.94
(0.74%)

(pcs)
P/E Ratio:=27.34
 Trailing 12 months
Open:=17.15
Low:=17.03
Market Cap:=$6.15 Billion
Vol:=3.900M
Last Dividend:=null
Public Float:=296.40 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.39
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.41%)

(pdm)
P/E Ratio:=28.03
 Trailing 12 months
Open:=21.00
Low:=20.85
Market Cap:=$6.10 Billion
Vol:=784,519
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.01%
Shares Outstanding:=170.97 Million
Updating Price:=20.97

Ex-Dividend Date:=05/27/2011
High:=21.19
Dividend Yield:=6.01%
Updating Change:=0.00
(0.00%)

(peb)
P/E Ratio:=N/A
Open:=20.30
Low:=20.26
Market Cap:=$1.03 Billion
Vol:=209,251
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.35%
Shares Outstanding:=28.67 Million
Updating Price:=20.45

Ex-Dividend Date:=06/28/2011
High:=20.50
Dividend Yield:=2.35%
Updating Change:=+
0.20
(0.99%)

(peet)
P/E Ratio:=41.34
 Trailing 12 months
Open:=61.72
Low:=60.87
Market Cap:=$832.77 Million
Vol:=90,679
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=62.50
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=null

(pei)
P/E Ratio:=N/A
Open:=16.02
Low:=15.89
Market Cap:=$878.12 Million
Vol:=386,449
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.74%
Shares Outstanding:=50.64 Million
Updating Price:=16.06

Ex-Dividend Date:=05/27/2011
High:=16.15
Dividend Yield:=3.74%
Updating Change:=+
0.10
(0.63%)

(petm)
P/E Ratio:=20.45
 Trailing 12 months
Open:=45.56
Low:=44.84
Market Cap:=$5.17 Billion
Vol:=529,935
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.24%
Shares Outstanding:=119.40 Million
Updating Price:=null
Ex-Dividend Date:=07/27/2011
High:=45.49
Dividend Yield:=1.24%
Updating Change:=null

(pfcb)
P/E Ratio:=18.92
 Trailing 12 months
Open:=40.19
Low:=39.81
Market Cap:=$926.45 Million
Vol:=578,491
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.10%
Shares Outstanding:=23.12 Million
Updating Price:=40.08

Ex-Dividend Date:=05/05/2011
High:=40.30
Dividend Yield:=2.10%
Updating Change:=-0.21
(0.52%)

(pfe)
P/E Ratio:=19.10
 Trailing 12 months
Open:=20.01
Low:=19.98
Market Cap:=$157.55 Billion
Vol:=44.174M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.98%
Shares Outstanding:=8.07 Billion
Updating Price:=20.10

Ex-Dividend Date:=08/03/2011
High:=20.20
Dividend Yield:=3.98%
Updating Change:=+
0.20
(1.01%)

(pg)
P/E Ratio:=16.86
 Trailing 12 months
Open:=64.35
Low:=64.24
Market Cap:=$189.17 Billion
Vol:=8.442M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.26%
Shares Outstanding:=3.10 Billion
Updating Price:=64.49

Ex-Dividend Date:=07/20/2011
High:=64.85
Dividend Yield:=3.26%
Updating Change:=+
0.29
(0.45%)

(pgi)
P/E Ratio:=38.76
 Trailing 12 months
Open:=8.16
Low:=7.80
Market Cap:=$424.74 Million
Vol:=82,967
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=8.16
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=null

(pgn)
P/E Ratio:=16.62
 Trailing 12 months
Open:=47.65
Low:=47.65
Market Cap:=$13.93 Billion
Vol:=1.244M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.14%
Shares Outstanding:=290.80 Million
Updating Price:=48.27

Ex-Dividend Date:=07/07/2011
High:=48.40
Dividend Yield:=5.14%
Updating Change:=+
0.75
(1.58%)

(pgnx)
P/E Ratio:=N/A
Open:=7.02
Low:=6.86
Market Cap:=$237.14 Million
Vol:=107,705
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=6.90

Ex-Dividend Date:=null
High:=7.03
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.29%)

(pgti)
P/E Ratio:=N/A
Open:=1.96
Low:=1.90
Market Cap:=$96.84 Million
Vol:=14,938
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=null

(phh)
P/E Ratio:=12.82
 Trailing 12 months
Open:=19.54
Low:=19.38
Market Cap:=$1.08 Billion
Vol:=563,228
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.46

Ex-Dividend Date:=null
High:=19.62
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.36%)

(phiik)
P/E Ratio:=851.66
 Trailing 12 months
Open:=22.75
Low:=22.65
Market Cap:=$343.89 Million
Vol:=58,041
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=23.08

Ex-Dividend Date:=null
High:=23.16
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.49%)

(phm)
P/E Ratio:=N/A
Open:=7.24
Low:=7.21
Market Cap:=$2.75 Billion
Vol:=5.878M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.41

Ex-Dividend Date:=12/18/2008
High:=7.42
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(3.06%)

(pike)
P/E Ratio:=N/A
Open:=9.43
Low:=9.42
Market Cap:=$319.36 Million
Vol:=43,016
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.50

Ex-Dividend Date:=null
High:=9.57
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.39%)

(pke)
P/E Ratio:=20.04
 Trailing 12 months
Open:=28.43
Low:=28.13
Market Cap:=$587.61 Million
Vol:=57,810
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.39%
Shares Outstanding:=20.68 Million
Updating Price:=28.87

Ex-Dividend Date:=07/05/2011
High:=28.93
Dividend Yield:=1.39%
Updating Change:=+
0.50
(1.76%)

(pki)
P/E Ratio:=20.80
 Trailing 12 months
Open:=26.50
Low:=26.38
Market Cap:=$3.17 Billion
Vol:=553,166
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.04%
Shares Outstanding:=117.98 Million
Updating Price:=26.88

Ex-Dividend Date:=07/20/2011
High:=26.97
Dividend Yield:=1.04%
Updating Change:=+
0.51
(1.93%)

(pl)
P/E Ratio:=7.87
 Trailing 12 months
Open:=22.81
Low:=22.74
Market Cap:=$1.91 Billion
Vol:=712,215
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.77%
Shares Outstanding:=87.68 Million
Updating Price:=23.11

Ex-Dividend Date:=05/18/2011
High:=23.35
Dividend Yield:=2.77%
Updating Change:=+
0.50
(2.21%)

(plce)
P/E Ratio:=15.33
 Trailing 12 months
Open:=48.38
Low:=48.21
Market Cap:=$1.25 Billion
Vol:=387,036
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=49.19

Ex-Dividend Date:=null
High:=49.71
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(1.72%)

(plcm)
P/E Ratio:=53.87
 Trailing 12 months
Open:=32.05
Low:=28.77
Market Cap:=$5.67 Billion
Vol:=5.647M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=31.00
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=null

(plfe)
P/E Ratio:=14.58
 Trailing 12 months
Open:=11.68
Low:=11.68
Market Cap:=$345.44 Million
Vol:=60,074
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.07%
Shares Outstanding:=29.57 Million
Updating Price:=12.08

Ex-Dividend Date:=06/15/2011
High:=12.17
Dividend Yield:=2.07%
Updating Change:=+
0.49
(4.23%)

(plpc)
P/E Ratio:=13.15
 Trailing 12 months
Open:=70.80
Low:=70.28
Market Cap:=$375.91 Million
Vol:=4,539
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.13%
Shares Outstanding:=5.34 Million
Updating Price:=70.59

Ex-Dividend Date:=06/29/2011
High:=70.80
Dividend Yield:=1.13%
Updating Change:=-0.20
(0.28%)

(pm)
P/E Ratio:=17.16
 Trailing 12 months
Open:=69.75
Low:=69.74
Market Cap:=$121.84 Billion
Vol:=10.958M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.58%
Shares Outstanding:=1.84 Billion
Updating Price:=71.49

Ex-Dividend Date:=06/21/2011
High:=71.76
Dividend Yield:=3.58%
Updating Change:=+
3.30
(4.84%)

(pnm)
P/E Ratio:=N/A
Open:=16.86
Low:=16.67
Market Cap:=$1.46 Billion
Vol:=1.383M
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.99%
Shares Outstanding:=91.56 Million
Updating Price:=16.73

Ex-Dividend Date:=07/28/2011
High:=16.97
Dividend Yield:=2.99%
Updating Change:=-0.05
(0.30%)

(pnra)
P/E Ratio:=32.93
 Trailing 12 months
Open:=129.30
Low:=128.24
Market Cap:=$3.96 Billion
Vol:=317,549
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=129.70

Ex-Dividend Date:=null
High:=130.89
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(0.39%)

(pnw)
P/E Ratio:=15.73
 Trailing 12 months
Open:=44.28
Low:=44.24
Market Cap:=$4.79 Billion
Vol:=453,575
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.70%
Shares Outstanding:=107.14 Million
Updating Price:=44.64

Ex-Dividend Date:=07/28/2011
High:=44.78
Dividend Yield:=4.70%
Updating Change:=+
0.60
(1.36%)

(pnx)
P/E Ratio:=N/A
Open:=2.41
Low:=2.39
Market Cap:=$283.77 Million
Vol:=278,244
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.46

Ex-Dividend Date:=06/11/2008
High:=2.46
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.50%)

(podd)
P/E Ratio:=N/A
Open:=22.30
Low:=21.91
Market Cap:=$1.04 Billion
Vol:=287,458
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.66

Ex-Dividend Date:=null
High:=22.69
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.98%)

(powi)
P/E Ratio:=23.88
 Trailing 12 months
Open:=36.85
Low:=36.39
Market Cap:=$1.08 Billion
Vol:=131,226
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.54%
Shares Outstanding:=29.56 Million
Updating Price:=37.19

Ex-Dividend Date:=05/26/2011
High:=37.35
Dividend Yield:=0.54%
Updating Change:=+
0.46
(1.25%)

(ppc)
P/E Ratio:=90.84
 Trailing 12 months
Open:=5.11
Low:=4.99
Market Cap:=$1.10 Billion
Vol:=398,272
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.14
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=null

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.12
 Trailing 12 months
Open:=91.55
Low:=89.76
Market Cap:=$14.11 Billion
Vol:=1.418M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.53%
Shares Outstanding:=165.90 Million
Updating Price:=89.98

Ex-Dividend Date:=05/06/2011
High:=91.65
Dividend Yield:=2.53%
Updating Change:=+
0.63
(0.71%)

(pq)
P/E Ratio:=37.72
 Trailing 12 months
Open:=8.50
Low:=8.25
Market Cap:=$537.96 Million
Vol:=1.209M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.48

Ex-Dividend Date:=null
High:=8.65
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.47%)

(praa)
P/E Ratio:=17.60
 Trailing 12 months
Open:=81.41
Low:=80.83
Market Cap:=$1.39 Billion
Vol:=69,320
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=83.75
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=null

(prgo)
P/E Ratio:=28.96
 Trailing 12 months
Open:=93.71
Low:=93.03
Market Cap:=$8.64 Billion
Vol:=547,597
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=null
Ex-Dividend Date:=05/25/2011
High:=94.61
Dividend Yield:=0.30%
Updating Change:=null

(prim)
P/E Ratio:=17.37
 Trailing 12 months
Open:=13.20
Low:=13.02
Market Cap:=$669.75 Million
Vol:=144,929
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.75%
Shares Outstanding:=46.88 Million
Updating Price:=13.27

Ex-Dividend Date:=06/28/2011
High:=13.45
Dividend Yield:=0.75%
Updating Change:=+
0.14
(1.07%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.91
 Trailing 12 months
Open:=6.03
Low:=5.96
Market Cap:=$226.76 Million
Vol:=31,586
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.06

Ex-Dividend Date:=null
High:=6.06
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.00%)

(prsp)
P/E Ratio:=16.70
 Trailing 12 months
Open:=45.33
Low:=45.26
Market Cap:=$2.10 Billion
Vol:=487,869
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.51%
Shares Outstanding:=46.83 Million
Updating Price:=46.46

Ex-Dividend Date:=06/15/2011
High:=46.87
Dividend Yield:=1.51%
Updating Change:=+
1.29
(2.86%)

(prx)
P/E Ratio:=N/A
Open:=34.15
Low:=34.021
Market Cap:=$1.25 Billion
Vol:=212,383
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.61

Ex-Dividend Date:=null
High:=34.81
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.85%)

(pss)
P/E Ratio:=9.74
 Trailing 12 months
Open:=13.29
Low:=13.29
Market Cap:=$855.60 Million
Vol:=1.434M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=13.42

Ex-Dividend Date:=null
High:=13.55
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.44%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.69
Low:=13.54
Market Cap:=$604.23 Million
Vol:=761,666
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.64%
Shares Outstanding:=45.55 Million
Updating Price:=13.71

Ex-Dividend Date:=05/13/2011
High:=14.00
Dividend Yield:=1.64%
Updating Change:=+
0.11
(0.81%)

(pvtb)
P/E Ratio:=50.27
 Trailing 12 months
Open:=13.83
Low:=13.75
Market Cap:=$1.03 Billion
Vol:=320,680
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.28%
Shares Outstanding:=70.14 Million
Updating Price:=14.08

Ex-Dividend Date:=06/14/2011
High:=14.20
Dividend Yield:=0.28%
Updating Change:=+
0.35
(2.55%)

(pzn)
P/E Ratio:=20.42
 Trailing 12 months
Open:=6.01
Low:=5.85
Market Cap:=$390.66 Million
Vol:=14,305
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=1.98%
Shares Outstanding:=64.99 Million
Updating Price:=6.06

Ex-Dividend Date:=05/17/2011
High:=6.07
Dividend Yield:=1.98%
Updating Change:=+
0.08
(1.34%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.78
 Trailing 12 months
Open:=31.40
Low:=31.40
Market Cap:=$813.93 Million
Vol:=111,359
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.55

Ex-Dividend Date:=null
High:=31.70
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.48%)

(qcom)
P/E Ratio:=25.30
 Trailing 12 months
Open:=56.00
Low:=55.87
Market Cap:=$95.13 Billion
Vol:=23.525M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.51%
Shares Outstanding:=1.66 Billion
Updating Price:=56.935

Ex-Dividend Date:=08/24/2011
High:=57.25
Dividend Yield:=1.51%
Updating Change:=-0.365
(0.64%)

(qcor)
P/E Ratio:=45.05
 Trailing 12 months
Open:=26.54
Low:=25.96
Market Cap:=$1.59 Billion
Vol:=534,626
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.49

Ex-Dividend Date:=null
High:=26.77
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(qdel)
P/E Ratio:=194.02
 Trailing 12 months
Open:=15.70
Low:=15.50
Market Cap:=$524.02 Million
Vol:=93,201
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.91

Ex-Dividend Date:=null
High:=15.94
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.79%)

(qgen)
P/E Ratio:=19.40
 Trailing 12 months
Open:=17.87
Low:=17.76
Market Cap:=$4.21 Billion
Vol:=1.632M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.99

Ex-Dividend Date:=null
High:=18.23
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.78%)

(qlty)
P/E Ratio:=N/A
Open:=12.39
Low:=12.30
Market Cap:=$292.00 Million
Vol:=37,858
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.44

Ex-Dividend Date:=null
High:=12.60
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.97%)

(r)
P/E Ratio:=21.85
 Trailing 12 months
Open:=58.92
Low:=58.61
Market Cap:=$2.96 Billion
Vol:=496,040
Last Dividend:=$0.29
Public Float:=50.84 Million
Yield:=1.97%
Shares Outstanding:=51.88 Million
Updating Price:=58.75

Ex-Dividend Date:=08/18/2011
High:=59.59
Dividend Yield:=1.97%
Updating Change:=+
0.70
(1.21%)

(rad)
P/E Ratio:=N/A
Open:=1.34
Low:=1.30
Market Cap:=$1.21 Billion
Vol:=5.234M
Last Dividend:=$0.12
Public Float:=643.94 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=null
Ex-Dividend Date:=10/14/1999
High:=1.37
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=null

(rah)
P/E Ratio:=19.56
 Trailing 12 months
Open:=87.28
Low:=87.22
Market Cap:=$4.76 Billion
Vol:=417,833
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.90

Ex-Dividend Date:=null
High:=88.25
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(0.62%)

(ras)
P/E Ratio:=3.07
 Trailing 12 months
Open:=5.93
Low:=5.74
Market Cap:=$224.60 Million
Vol:=953,481
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=null

(rden)
P/E Ratio:=25.33
 Trailing 12 months
Open:=34.22
Low:=33.671
Market Cap:=$930.99 Million
Vol:=162,781
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=34.12

Ex-Dividend Date:=null
High:=34.62
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.35%)

(recn)
P/E Ratio:=24.53
 Trailing 12 months
Open:=12.67
Low:=12.61
Market Cap:=$586.36 Million
Vol:=536,084
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.22%
Shares Outstanding:=46.49 Million
Updating Price:=13.16

Ex-Dividend Date:=05/25/2011
High:=13.21
Dividend Yield:=1.22%
Updating Change:=+
0.51
(4.03%)

(reg)
P/E Ratio:=N/A
Open:=47.60
Low:=46.77
Market Cap:=$4.25 Billion
Vol:=714,393
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.94%
Shares Outstanding:=82.95 Million
Updating Price:=46.97

Ex-Dividend Date:=05/16/2011
High:=47.90
Dividend Yield:=3.94%
Updating Change:=-0.35
(0.74%)

(ren)
P/E Ratio:=N/A
Open:=17.10
Low:=17.02
Market Cap:=$1.04 Billion
Vol:=508,759
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.29%)

(rev)
P/E Ratio:=3.00
 Trailing 12 months
Open:=19.00
Low:=19.00
Market Cap:=$1.00 Billion
Vol:=46,605
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=19.24

Ex-Dividend Date:=null
High:=19.32
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.37%)

(revu)
P/E Ratio:=N/A
Open:=0.2501
Low:=0.2501
Market Cap:=$13.03 Million
Vol:=5.512M
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.3095

Ex-Dividend Date:=null
High:=0.349
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(29.50%)

(rfmd)
P/E Ratio:=13.93
 Trailing 12 months
Open:=6.17
Low:=5.97
Market Cap:=$1.67 Billion
Vol:=5.867M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.23
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(rgr)
P/E Ratio:=15.90
 Trailing 12 months
Open:=23.24
Low:=23.11
Market Cap:=$436.86 Million
Vol:=105,568
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.66%
Shares Outstanding:=19.30 Million
Updating Price:=23.37

Ex-Dividend Date:=05/11/2011
High:=23.60
Dividend Yield:=1.66%
Updating Change:=+
0.19
(0.82%)

(rhi)
P/E Ratio:=52.20
 Trailing 12 months
Open:=28.95
Low:=28.49
Market Cap:=$3.77 Billion
Vol:=6.667M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=1.88%
Shares Outstanding:=144.03 Million
Updating Price:=29.77

Ex-Dividend Date:=05/23/2011
High:=30.16
Dividend Yield:=1.88%
Updating Change:=+
3.95
(15.30%)

(rigl)
P/E Ratio:=12.66
 Trailing 12 months
Open:=9.38
Low:=9.34
Market Cap:=$649.44 Million
Vol:=388,564
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.55

Ex-Dividend Date:=null
High:=9.58
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.03%)

(rimm)
P/E Ratio:=4.39
 Trailing 12 months
Open:=26.74
Low:=26.45
Market Cap:=$14.63 Billion
Vol:=21.517M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=27.92

Ex-Dividend Date:=null
High:=28.18
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(4.80%)

(rjet)
P/E Ratio:=1000.00
 Trailing 12 months
Open:=4.40
Low:=4.36
Market Cap:=$216.38 Million
Vol:=362,686
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.40

Ex-Dividend Date:=null
High:=4.51
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.92%)

(rkt)
P/E Ratio:=11.34
 Trailing 12 months
Open:=62.38
Low:=62.18
Market Cap:=$4.27 Billion
Vol:=1.490M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.24%
Shares Outstanding:=39.10 Million
Updating Price:=64.44

Ex-Dividend Date:=05/06/2011
High:=64.52
Dividend Yield:=1.24%
Updating Change:=+
2.38
(3.83%)

(rli)
P/E Ratio:=10.75
 Trailing 12 months
Open:=63.25
Low:=62.62
Market Cap:=$1.31 Billion
Vol:=240,453
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.83%
Shares Outstanding:=21.24 Million
Updating Price:=65.50

Ex-Dividend Date:=05/26/2011
High:=65.98
Dividend Yield:=1.83%
Updating Change:=+
3.54
(5.71%)

(rloc)
P/E Ratio:=N/A
Open:=19.98
Low:=19.64
Market Cap:=$913.89 Million
Vol:=49,123
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.87

Ex-Dividend Date:=null
High:=20.17
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.30%)

(rnow)
P/E Ratio:=36.76
 Trailing 12 months
Open:=30.00
Low:=29.50
Market Cap:=$1.02 Billion
Vol:=246,590
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.25

Ex-Dividend Date:=null
High:=30.42
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.27%)

(rnr)
P/E Ratio:=13.08
 Trailing 12 months
Open:=69.52
Low:=69.20
Market Cap:=$3.59 Billion
Vol:=290,595
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.04

Ex-Dividend Date:=06/13/2011
High:=70.29
Dividend Yield:=1.48%
Updating Change:=+
0.92
(1.33%)

(rnst)
P/E Ratio:=10.63
 Trailing 12 months
Open:=15.60
Low:=15.33
Market Cap:=$389.62 Million
Vol:=66,247
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.28%
Shares Outstanding:=22.98 Million
Updating Price:=15.87

Ex-Dividend Date:=06/13/2011
High:=15.89
Dividend Yield:=4.28%
Updating Change:=+
0.31
(1.99%)

(roc)
P/E Ratio:=18.14
 Trailing 12 months
Open:=60.67
Low:=60.18
Market Cap:=$4.54 Billion
Vol:=998,107
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=60.66

Ex-Dividend Date:=null
High:=61.42
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(0.81%)

(rocm)
P/E Ratio:=N/A
Open:=9.44
Low:=9.25
Market Cap:=$112.87 Million
Vol:=18,368
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.29

Ex-Dividend Date:=null
High:=9.44
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.96%)

(rodm)
P/E Ratio:=N/A
Open:=1.49
Low:=1.45
Market Cap:=$52.04 Million
Vol:=22,244
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.48

Ex-Dividend Date:=null
High:=1.54
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.78%)

(roiak)
P/E Ratio:=N/A
Open:=1.63
Low:=1.61
Market Cap:=$88.30 Million
Vol:=53,013
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.61

Ex-Dividend Date:=null
High:=1.65
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.62%)

(rok)
P/E Ratio:=21.62
 Trailing 12 months
Open:=83.42
Low:=82.94
Market Cap:=$11.96 Billion
Vol:=939,905
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.03%
Shares Outstanding:=144.00 Million
Updating Price:=83.84

Ex-Dividend Date:=08/11/2011
High:=84.34
Dividend Yield:=2.03%
Updating Change:=+
1.01
(1.22%)

(rol)
P/E Ratio:=33.66
 Trailing 12 months
Open:=20.88
Low:=20.45
Market Cap:=$3.07 Billion
Vol:=184,764
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.35%
Shares Outstanding:=148.23 Million
Updating Price:=null
Ex-Dividend Date:=05/06/2011
High:=20.88
Dividend Yield:=1.35%
Updating Change:=null

(roll)
P/E Ratio:=25.75
 Trailing 12 months
Open:=39.22
Low:=38.43
Market Cap:=$860.52 Million
Vol:=107,846
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=40.07
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=null

(rop)
P/E Ratio:=23.41
 Trailing 12 months
Open:=83.14
Low:=82.46
Market Cap:=$7.88 Billion
Vol:=471,578
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.52%
Shares Outstanding:=96.65 Million
Updating Price:=83.92

Ex-Dividend Date:=07/06/2011
High:=84.17
Dividend Yield:=0.52%
Updating Change:=+
1.22
(1.48%)

(rose)
P/E Ratio:=128.48
 Trailing 12 months
Open:=56.05
Low:=55.18
Market Cap:=$2.98 Billion
Vol:=904,961
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=55.72

Ex-Dividend Date:=null
High:=56.62
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.25%)

(rost)
P/E Ratio:=15.52
 Trailing 12 months
Open:=77.64
Low:=77.64
Market Cap:=$9.09 Billion
Vol:=765,310
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=77.82

Ex-Dividend Date:=06/03/2011
High:=79.18
Dividend Yield:=1.13%
Updating Change:=+
0.59
(0.76%)

(rt)
P/E Ratio:=13.37
 Trailing 12 months
Open:=10.86
Low:=10.78
Market Cap:=$724.54 Million
Vol:=902,719
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.05

Ex-Dividend Date:=07/19/2007
High:=11.17
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.22%)

(rtec)
P/E Ratio:=9.61
 Trailing 12 months
Open:=9.32
Low:=9.15
Market Cap:=$303.54 Million
Vol:=628,421
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.50

Ex-Dividend Date:=null
High:=9.51
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.15%)

(rtix)
P/E Ratio:=N/A
Open:=3.11
Low:=3.06
Market Cap:=$169.34 Million
Vol:=350,539
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.11

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.65%)

(rue)
P/E Ratio:=24.94
 Trailing 12 months
Open:=33.51
Low:=33.51
Market Cap:=$846.64 Million
Vol:=133,877
Last Dividend:=null
Public Float:=15.62 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.88

Ex-Dividend Date:=null
High:=34.34
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.13%)

(rwt)
P/E Ratio:=14.90
 Trailing 12 months
Open:=15.05
Low:=14.87
Market Cap:=$1.16 Billion
Vol:=453,146
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.68%
Shares Outstanding:=78.81 Million
Updating Price:=14.96

Ex-Dividend Date:=06/28/2011
High:=15.12
Dividend Yield:=6.68%
Updating Change:=+
0.01
(0.07%)

(safm)
P/E Ratio:=32.57
 Trailing 12 months
Open:=46.59
Low:=46.50
Market Cap:=$1.03 Billion
Vol:=153,593
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.45%
Shares Outstanding:=21.63 Million
Updating Price:=47.01

Ex-Dividend Date:=05/06/2011
High:=47.10
Dividend Yield:=1.45%
Updating Change:=+
0.27
(0.58%)

(saft)
P/E Ratio:=15.97
 Trailing 12 months
Open:=41.66
Low:=41.24
Market Cap:=$635.10 Million
Vol:=54,101
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.77%
Shares Outstanding:=15.08 Million
Updating Price:=41.90

Ex-Dividend Date:=05/27/2011
High:=42.08
Dividend Yield:=4.77%
Updating Change:=+
0.51
(1.23%)

(sam)
P/E Ratio:=26.92
 Trailing 12 months
Open:=91.25
Low:=91.05
Market Cap:=$1.22 Billion
Vol:=42,975
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=91.96

Ex-Dividend Date:=null
High:=91.96
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.82
(0.90%)

(sanm)
P/E Ratio:=8.48
 Trailing 12 months
Open:=9.28
Low:=9.13
Market Cap:=$758.43 Million
Vol:=523,844
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.53

Ex-Dividend Date:=null
High:=9.58
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.58%)

(sbib)
P/E Ratio:=262.42
 Trailing 12 months
Open:=7.84
Low:=7.84
Market Cap:=$783.72 Million
Vol:=744,689
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.75%
Shares Outstanding:=98.83 Million
Updating Price:=8.03

Ex-Dividend Date:=06/16/2011
High:=8.06
Dividend Yield:=0.75%
Updating Change:=+
0.24
(3.08%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.86
 Trailing 12 months
Open:=20.38
Low:=19.92
Market Cap:=$336.05 Million
Vol:=20,559
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.38%
Shares Outstanding:=16.55 Million
Updating Price:=null
Ex-Dividend Date:=05/24/2011
High:=20.38
Dividend Yield:=3.38%
Updating Change:=null

(sbux)
P/E Ratio:=28.46
 Trailing 12 months
Open:=40.04
Low:=39.74
Market Cap:=$30.22 Billion
Vol:=6.119M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.38

Ex-Dividend Date:=05/09/2011
High:=40.60
Dividend Yield:=1.29%
Updating Change:=+
0.55
(1.38%)

(scl)
P/E Ratio:=13.31
 Trailing 12 months
Open:=73.82
Low:=73.82
Market Cap:=$748.77 Million
Vol:=22,350
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.38%
Shares Outstanding:=11.09 Million
Updating Price:=75.49

Ex-Dividend Date:=05/25/2011
High:=75.77
Dividend Yield:=1.38%
Updating Change:=+
1.69
(2.29%)

(scmp)
P/E Ratio:=N/A
Open:=4.11
Low:=4.00
Market Cap:=$172.85 Million
Vol:=13,812
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.08

Ex-Dividend Date:=null
High:=4.12
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(scs)
P/E Ratio:=38.10
 Trailing 12 months
Open:=10.74
Low:=10.74
Market Cap:=$1.41 Billion
Vol:=1.030M
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.14%
Shares Outstanding:=132.90 Million
Updating Price:=11.19

Ex-Dividend Date:=06/29/2011
High:=11.26
Dividend Yield:=2.14%
Updating Change:=+
0.48
(4.48%)

(scvl)
P/E Ratio:=16.16
 Trailing 12 months
Open:=33.33
Low:=33.30
Market Cap:=$443.25 Million
Vol:=38,136
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=33.68

Ex-Dividend Date:=null
High:=34.05
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.23%)

(seb)
P/E Ratio:=9.74
 Trailing 12 months
Open:=2,612.00
Low:=2,585.13
Market Cap:=$3.14 Billion
Vol:=702
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,704.00

Ex-Dividend Date:=12/16/2010
High:=2,704.00
Dividend Yield:=N/A
Updating Change:=+
104.00
(4.00%)

(see)
P/E Ratio:=15.99
 Trailing 12 months
Open:=22.49
Low:=22.41
Market Cap:=$3.59 Billion
Vol:=3.196M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.26%
Shares Outstanding:=176.70 Million
Updating Price:=23.01

Ex-Dividend Date:=08/31/2011
High:=23.08
Dividend Yield:=2.26%
Updating Change:=+
0.74
(3.32%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=263.14
 Trailing 12 months
Open:=37.71
Low:=37.57
Market Cap:=$1.96 Billion
Vol:=1.038M
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=39.84

Ex-Dividend Date:=05/21/2002
High:=39.90
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
2.40
(6.41%)

(sfsf)
P/E Ratio:=N/A
Open:=28.41
Low:=27.59
Market Cap:=$2.26 Billion
Vol:=1.298M
Last Dividend:=null
Public Float:=77.60 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=27.62

Ex-Dividend Date:=null
High:=28.63
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.60%)

(shld)
P/E Ratio:=N/A
Open:=74.36
Low:=74.36
Market Cap:=$8.17 Billion
Vol:=199,853
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=75.62

Ex-Dividend Date:=null
High:=76.40
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
1.50
(2.02%)

(shoo)
P/E Ratio:=22.18
 Trailing 12 months
Open:=40.73
Low:=40.01
Market Cap:=$1.74 Billion
Vol:=459,634
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.53

Ex-Dividend Date:=null
High:=41.28
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.37%)

(shw)
P/E Ratio:=17.48
 Trailing 12 months
Open:=81.49
Low:=80.57
Market Cap:=$9.08 Billion
Vol:=4.081M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.80%
Shares Outstanding:=108.79 Million
Updating Price:=81.00

Ex-Dividend Date:=08/17/2011
High:=82.78
Dividend Yield:=1.80%
Updating Change:=-3.83
(4.51%)

(sial)
P/E Ratio:=22.74
 Trailing 12 months
Open:=73.23
Low:=73.04
Market Cap:=$8.99 Billion
Vol:=542,721
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.97%
Shares Outstanding:=123.00 Million
Updating Price:=74.515

Ex-Dividend Date:=05/27/2011
High:=74.57
Dividend Yield:=0.97%
Updating Change:=+
1.725
(2.37%)

(simg)
P/E Ratio:=33.10
 Trailing 12 months
Open:=6.12
Low:=6.02
Market Cap:=$510.79 Million
Vol:=795,275
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.21
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(siro)
P/E Ratio:=28.01
 Trailing 12 months
Open:=55.33
Low:=54.76
Market Cap:=$3.06 Billion
Vol:=382,602
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.30

Ex-Dividend Date:=null
High:=55.82
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.55%)

(sivb)
P/E Ratio:=24.46
 Trailing 12 months
Open:=61.13
Low:=61.12
Market Cap:=$2.57 Billion
Vol:=913,246
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.62

Ex-Dividend Date:=null
High:=62.09
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(1.05%)

(sji)
P/E Ratio:=18.37
 Trailing 12 months
Open:=53.72
Low:=53.40
Market Cap:=$1.60 Billion
Vol:=304,007
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.72%
Shares Outstanding:=29.97 Million
Updating Price:=53.62

Ex-Dividend Date:=09/07/2011
High:=53.72
Dividend Yield:=2.72%
Updating Change:=+
0.18
(0.34%)

(sjm)
P/E Ratio:=19.55
 Trailing 12 months
Open:=78.94
Low:=78.59
Market Cap:=$8.99 Billion
Vol:=732,697
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.21%
Shares Outstanding:=117.12 Million
Updating Price:=79.67

Ex-Dividend Date:=05/11/2011
High:=80.00
Dividend Yield:=2.21%
Updating Change:=+
1.18
(1.50%)

(sjw)
P/E Ratio:=19.27
 Trailing 12 months
Open:=24.07
Low:=23.89
Market Cap:=$446.40 Million
Vol:=40,893
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.80%
Shares Outstanding:=18.74 Million
Updating Price:=24.66

Ex-Dividend Date:=05/05/2011
High:=24.73
Dividend Yield:=2.80%
Updating Change:=+
0.82
(3.44%)

(slh)
P/E Ratio:=26.45
 Trailing 12 months
Open:=59.18
Low:=58.69
Market Cap:=$4.18 Billion
Vol:=316,701
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=59.29

Ex-Dividend Date:=05/19/2011
High:=59.53
Dividend Yield:=0.51%
Updating Change:=+
0.29
(0.49%)

(slrc)
P/E Ratio:=6.83
 Trailing 12 months
Open:=24.22
Low:=24.10
Market Cap:=$884.23 Million
Vol:=291,444
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.93%
Shares Outstanding:=33.26 Million
Updating Price:=24.18

Ex-Dividend Date:=06/15/2011
High:=24.32
Dividend Yield:=9.93%
Updating Change:=+
0.05
(0.21%)

(smg)
P/E Ratio:=15.08
 Trailing 12 months
Open:=50.00
Low:=49.76
Market Cap:=$3.32 Billion
Vol:=463,577
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=2.00%
Shares Outstanding:=67.60 Million
Updating Price:=50.01

Ex-Dividend Date:=05/25/2011
High:=50.50
Dividend Yield:=2.00%
Updating Change:=+
0.17
(0.34%)

(smod)
P/E Ratio:=22.70
 Trailing 12 months
Open:=9.18
Low:=9.17
Market Cap:=$607.44 Million
Vol:=749,642
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.19

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(smrt)
P/E Ratio:=8.77
 Trailing 12 months
Open:=9.85
Low:=9.76
Market Cap:=$447.67 Million
Vol:=190,167
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.91

Ex-Dividend Date:=12/06/2010
High:=10.01
Dividend Yield:=N/A
Updating Change:=+
0.08
(0.81%)

(smsi)
P/E Ratio:=46.65
 Trailing 12 months
Open:=3.97
Low:=3.87
Market Cap:=$143.48 Million
Vol:=268,422
Last Dividend:=null
Public Float:=31.78 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=4.02
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=null

(sndk)
P/E Ratio:=22.68
 Trailing 12 months
Open:=41.14
Low:=40.44
Market Cap:=$9.93 Billion
Vol:=9.687M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.57

Ex-Dividend Date:=null
High:=41.877
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.24%)

(snh)
P/E Ratio:=29.29
 Trailing 12 months
Open:=24.46
Low:=24.33
Market Cap:=$3.68 Billion
Vol:=966,251
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.06%
Shares Outstanding:=128.09 Million
Updating Price:=24.42

Ex-Dividend Date:=07/07/2011
High:=24.60
Dividend Yield:=6.06%
Updating Change:=+
0.03
(0.12%)

(solr)
P/E Ratio:=11.11
 Trailing 12 months
Open:=15.32
Low:=15.06
Market Cap:=$1.93 Billion
Vol:=2.557M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.18

Ex-Dividend Date:=null
High:=15.42
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.78%)

(sonc)
P/E Ratio:=60.00
 Trailing 12 months
Open:=11.15
Low:=11.09
Market Cap:=$682.52 Million
Vol:=652,528
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=11.22

Ex-Dividend Date:=null
High:=11.31
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.81%)

(sone)
P/E Ratio:=N/A
Open:=6.98
Low:=6.88
Market Cap:=$386.36 Million
Vol:=314,480
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.01

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.86%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.67
 Trailing 12 months
Open:=15.61
Low:=15.52
Market Cap:=$11.06 Billion
Vol:=9.029M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.54%
Shares Outstanding:=726.22 Million
Updating Price:=15.74

Ex-Dividend Date:=06/22/2011
High:=15.78
Dividend Yield:=2.54%
Updating Change:=+
0.19
(1.22%)

(spmd)
P/E Ratio:=N/A
Open:=3.98
Low:=3.91
Market Cap:=$61.27 Million
Vol:=77,511
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.98

Ex-Dividend Date:=null
High:=4.05
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(spn)
P/E Ratio:=43.04
 Trailing 12 months
Open:=40.21
Low:=39.87
Market Cap:=$3.15 Billion
Vol:=809,716
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=40.39

Ex-Dividend Date:=null
High:=40.48
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(0.98%)

(sptn)
P/E Ratio:=14.22
 Trailing 12 months
Open:=20.71
Low:=20.37
Market Cap:=$469.03 Million
Vol:=104,170
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.28%
Shares Outstanding:=22.69 Million
Updating Price:=20.37

Ex-Dividend Date:=05/27/2011
High:=20.83
Dividend Yield:=1.28%
Updating Change:=-0.20
(0.97%)

(spw)
P/E Ratio:=20.37
 Trailing 12 months
Open:=82.00
Low:=81.20
Market Cap:=$4.17 Billion
Vol:=290,891
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.21%
Shares Outstanding:=50.35 Million
Updating Price:=null
Ex-Dividend Date:=06/10/2011
High:=83.17
Dividend Yield:=1.21%
Updating Change:=null

(srcl)
P/E Ratio:=37.62
 Trailing 12 months
Open:=91.36
Low:=91.36
Market Cap:=$7.91 Billion
Vol:=276,406
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.60

Ex-Dividend Date:=null
High:=93.53
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(1.37%)

(srdx)
P/E Ratio:=N/A
Open:=11.73
Low:=11.47
Market Cap:=$208.10 Million
Vol:=33,708
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.72

Ex-Dividend Date:=null
High:=11.81
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(sri)
P/E Ratio:=28.82
 Trailing 12 months
Open:=14.71
Low:=14.29
Market Cap:=$382.20 Million
Vol:=148,625
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.36

Ex-Dividend Date:=null
High:=14.71
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.71%)

(srsl)
P/E Ratio:=82.41
 Trailing 12 months
Open:=9.28
Low:=9.23
Market Cap:=$138.93 Million
Vol:=12,503
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.51

Ex-Dividend Date:=null
High:=9.53
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.59%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=22.68
 Trailing 12 months
Open:=9.45
Low:=9.38
Market Cap:=$537.79 Million
Vol:=382,083
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.52

Ex-Dividend Date:=null
High:=9.60
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.38%)

(ssp)
P/E Ratio:=61.82
 Trailing 12 months
Open:=8.58
Low:=8.51
Market Cap:=$511.55 Million
Vol:=135,432
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.76

Ex-Dividend Date:=08/27/2008
High:=8.78
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.06%)

(stba)
P/E Ratio:=14.21
 Trailing 12 months
Open:=17.55
Low:=17.421
Market Cap:=$488.94 Million
Vol:=59,887
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.37%
Shares Outstanding:=27.81 Million
Updating Price:=17.78

Ex-Dividend Date:=04/28/2011
High:=17.99
Dividend Yield:=3.37%
Updating Change:=+
0.33
(1.89%)

(stfc)
P/E Ratio:=29.63
 Trailing 12 months
Open:=17.75
Low:=17.43
Market Cap:=$707.68 Million
Vol:=23,256
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.35%
Shares Outstanding:=40.10 Million
Updating Price:=17.91

Ex-Dividend Date:=06/09/2011
High:=17.999
Dividend Yield:=3.35%
Updating Change:=+
0.30
(1.70%)

(sti)
P/E Ratio:=72.17
 Trailing 12 months
Open:=25.18
Low:=25.13
Market Cap:=$13.16 Billion
Vol:=6.641M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=25.73

Ex-Dividend Date:=05/27/2011
High:=25.92
Dividend Yield:=0.16%
Updating Change:=+
0.82
(3.29%)

(stnr)
P/E Ratio:=15.94
 Trailing 12 months
Open:=50.48
Low:=48.71
Market Cap:=$761.42 Million
Vol:=36,461
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=50.72

Ex-Dividend Date:=null
High:=50.73
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.58%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.10
 Trailing 12 months
Open:=20.74
Low:=20.53
Market Cap:=$1.91 Billion
Vol:=768,641
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.57%
Shares Outstanding:=50.02 Million
Updating Price:=20.54

Ex-Dividend Date:=06/28/2011
High:=20.93
Dividend Yield:=8.57%
Updating Change:=-0.18
(0.87%)

(stx)
P/E Ratio:=8.30
 Trailing 12 months
Open:=14.60
Low:=13.99
Market Cap:=$7.28 Billion
Vol:=43.758M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=14.13

Ex-Dividend Date:=null
High:=14.69
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-2.86
(16.83%)

(sui)
P/E Ratio:=N/A
Open:=39.00
Low:=38.63
Market Cap:=$823.15 Million
Vol:=124,750
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.42%
Shares Outstanding:=19.17 Million
Updating Price:=39.26

Ex-Dividend Date:=07/08/2011
High:=39.47
Dividend Yield:=6.42%
Updating Change:=+
0.31
(0.80%)

(sumr)
P/E Ratio:=24.64
 Trailing 12 months
Open:=8.59
Low:=8.52
Market Cap:=$150.28 Million
Vol:=47,411
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=8.80
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.93%)

(supx)
P/E Ratio:=23.02
 Trailing 12 months
Open:=21.39
Low:=21.24
Market Cap:=$277.90 Million
Vol:=12,533
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.83

Ex-Dividend Date:=null
High:=21.90
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.06%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.49
 Trailing 12 months
Open:=69.77
Low:=68.92
Market Cap:=$10.36 Billion
Vol:=1.426M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.38%
Shares Outstanding:=150.17 Million
Updating Price:=69.00

Ex-Dividend Date:=08/31/2011
High:=70.16
Dividend Yield:=2.38%
Updating Change:=-0.28
(0.40%)

(swm)
P/E Ratio:=14.79
 Trailing 12 months
Open:=56.34
Low:=55.80
Market Cap:=$986.86 Million
Vol:=77,384
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=null
Ex-Dividend Date:=05/24/2011
High:=56.51
Dividend Yield:=1.07%
Updating Change:=null

(sxt)
P/E Ratio:=17.24
 Trailing 12 months
Open:=38.29
Low:=38.04
Market Cap:=$1.92 Billion
Vol:=101,715
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=null
Ex-Dividend Date:=05/05/2011
High:=38.29
Dividend Yield:=2.20%
Updating Change:=null

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.85
 Trailing 12 months
Open:=20.59
Low:=20.56
Market Cap:=$959.68 Million
Vol:=165,217
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.91

Ex-Dividend Date:=null
High:=21.24
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.20%)

(symc)
P/E Ratio:=24.63
 Trailing 12 months
Open:=19.01
Low:=18.76
Market Cap:=$14.70 Billion
Vol:=7.791M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.025

Ex-Dividend Date:=null
High:=19.18
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.135
(0.71%)

(symm)
P/E Ratio:=N/A
Open:=6.13
Low:=5.95
Market Cap:=$266.94 Million
Vol:=109,711
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.13
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.64%)

(synm)
P/E Ratio:=N/A
Open:=1.34
Low:=1.32
Market Cap:=$133.11 Million
Vol:=953,588
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.36
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.26%)

(syno)
P/E Ratio:=31.67
 Trailing 12 months
Open:=17.73
Low:=17.73
Market Cap:=$207.22 Million
Vol:=19,933
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=18.38

Ex-Dividend Date:=null
High:=18.45
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(4.61%)

(synt)
P/E Ratio:=20.80
 Trailing 12 months
Open:=56.50
Low:=54.67
Market Cap:=$2.50 Billion
Vol:=398,543
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.42%
Shares Outstanding:=41.61 Million
Updating Price:=56.61

Ex-Dividend Date:=06/28/2011
High:=57.54
Dividend Yield:=0.42%
Updating Change:=-3.05
(5.11%)

(syx)
P/E Ratio:=14.46
 Trailing 12 months
Open:=16.39
Low:=16.39
Market Cap:=$607.23 Million
Vol:=36,863
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=17.01

Ex-Dividend Date:=11/27/2009
High:=17.05
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(3.97%)

(t)
P/E Ratio:=8.97
 Trailing 12 months
Open:=30.46
Low:=30.24
Market Cap:=$179.61 Billion
Vol:=35.645M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.68%
Shares Outstanding:=5.94 Billion
Updating Price:=30.29

Ex-Dividend Date:=07/06/2011
High:=30.74
Dividend Yield:=5.68%
Updating Change:=+
0.06
(0.20%)

(tal)
P/E Ratio:=11.01
 Trailing 12 months
Open:=30.54
Low:=29.99
Market Cap:=$1.04 Billion
Vol:=745,743
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.66%
Shares Outstanding:=30.72 Million
Updating Price:=30.01

Ex-Dividend Date:=05/31/2011
High:=30.55
Dividend Yield:=6.66%
Updating Change:=-0.39
(1.28%)

(tap)
P/E Ratio:=12.73
 Trailing 12 months
Open:=45.82
Low:=45.62
Market Cap:=$7.38 Billion
Vol:=1.125M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.76%
Shares Outstanding:=187.30 Million
Updating Price:=46.45

Ex-Dividend Date:=08/29/2011
High:=46.50
Dividend Yield:=2.76%
Updating Change:=+
1.01
(2.22%)

(tasr)
P/E Ratio:=N/A
Open:=4.28
Low:=4.19
Market Cap:=$258.86 Million
Vol:=225,618
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.30

Ex-Dividend Date:=null
High:=4.32
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.47%)

(tast)
P/E Ratio:=18.89
 Trailing 12 months
Open:=10.14
Low:=10.06
Market Cap:=$225.02 Million
Vol:=38,339
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.14

Ex-Dividend Date:=null
High:=10.26
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.40%)

(tat)
P/E Ratio:=N/A
Open:=1.58
Low:=1.48
Market Cap:=$454.22 Million
Vol:=2.516M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.49

Ex-Dividend Date:=null
High:=1.62
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(5.70%)

(tayc)
P/E Ratio:=N/A
Open:=8.60
Low:=8.16
Market Cap:=$209.68 Million
Vol:=33,812
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.36

Ex-Dividend Date:=03/27/2008
High:=8.79
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.34%)

(tbnk)
P/E Ratio:=19.25
 Trailing 12 months
Open:=20.86
Low:=20.86
Market Cap:=$252.20 Million
Vol:=15,831
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.69%
Shares Outstanding:=11.37 Million
Updating Price:=21.29

Ex-Dividend Date:=05/16/2011
High:=21.29
Dividend Yield:=1.69%
Updating Change:=+
0.43
(2.06%)

(tc)
P/E Ratio:=10.54
 Trailing 12 months
Open:=10.07
Low:=9.96
Market Cap:=$1.68 Billion
Vol:=2.067M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=10.01

Ex-Dividend Date:=null
High:=10.11
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(tcb)
P/E Ratio:=13.64
 Trailing 12 months
Open:=12.74
Low:=12.55
Market Cap:=$2.07 Billion
Vol:=3.761M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.49%
Shares Outstanding:=138.81 Million
Updating Price:=13.40

Ex-Dividend Date:=07/27/2011
High:=13.44
Dividend Yield:=1.49%
Updating Change:=+
0.18
(1.36%)

(tco)
P/E Ratio:=67.39
 Trailing 12 months
Open:=62.26
Low:=61.70
Market Cap:=$5.17 Billion
Vol:=860,654
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.83%
Shares Outstanding:=55.70 Million
Updating Price:=61.85

Ex-Dividend Date:=06/13/2011
High:=62.55
Dividend Yield:=2.83%
Updating Change:=-0.48
(0.77%)

(tcrd)
P/E Ratio:=23.89
 Trailing 12 months
Open:=12.82
Low:=12.82
Market Cap:=$256.92 Million
Vol:=21,146
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.69%
Shares Outstanding:=19.76 Million
Updating Price:=13.00

Ex-Dividend Date:=06/13/2011
High:=13.04
Dividend Yield:=7.69%
Updating Change:=+
0.10
(0.78%)

(tdy)
P/E Ratio:=14.98
 Trailing 12 months
Open:=51.00
Low:=50.86
Market Cap:=$1.91 Billion
Vol:=138,268
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=51.86

Ex-Dividend Date:=null
High:=51.98
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(2.17%)

(te)
P/E Ratio:=17.71
 Trailing 12 months
Open:=19.21
Low:=19.12
Market Cap:=$4.06 Billion
Vol:=1.549M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.44%
Shares Outstanding:=214.80 Million
Updating Price:=19.35

Ex-Dividend Date:=05/12/2011
High:=19.38
Dividend Yield:=4.44%
Updating Change:=+
0.26
(1.36%)

(tecua)
P/E Ratio:=N/A
Open:=10.67
Low:=10.67
Market Cap:=$198.68 Million
Vol:=28,946
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.80

Ex-Dividend Date:=06/08/2005
High:=11.00
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.08%)

(ten)
P/E Ratio:=34.16
 Trailing 12 months
Open:=43.53
Low:=42.80
Market Cap:=$2.63 Billion
Vol:=461,779
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.47

Ex-Dividend Date:=11/21/2000
High:=43.61
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(0.86%)

(ter)
P/E Ratio:=8.31
 Trailing 12 months
Open:=13.83
Low:=13.69
Market Cap:=$2.59 Billion
Vol:=4.177M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.24

Ex-Dividend Date:=null
High:=14.34
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.96%)

(teva)
P/E Ratio:=N/A
Open:=47.45
Low:=47.40
Market Cap:=$42.72 Billion
Vol:=4.364M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.92%
Shares Outstanding:=892.00 Million
Updating Price:=47.89

Ex-Dividend Date:=05/19/2011
High:=48.25
Dividend Yield:=1.92%
Updating Change:=+
0.54
(1.14%)

(tfx)
P/E Ratio:=22.95
 Trailing 12 months
Open:=62.50
Low:=62.27
Market Cap:=$2.50 Billion
Vol:=153,383
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.16%
Shares Outstanding:=40.28 Million
Updating Price:=62.88

Ex-Dividend Date:=05/12/2011
High:=63.03
Dividend Yield:=2.16%
Updating Change:=+
0.65
(1.04%)

(tg)
P/E Ratio:=23.52
 Trailing 12 months
Open:=19.89
Low:=19.85
Market Cap:=$640.40 Million
Vol:=52,860
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.88%
Shares Outstanding:=32.57 Million
Updating Price:=20.35

Ex-Dividend Date:=06/15/2011
High:=20.37
Dividend Yield:=0.88%
Updating Change:=+
0.60
(3.04%)

(tgh)
P/E Ratio:=9.68
 Trailing 12 months
Open:=26.17
Low:=25.71
Market Cap:=$1.31 Billion
Vol:=169,186
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.80%
Shares Outstanding:=49.31 Million
Updating Price:=25.81

Ex-Dividend Date:=05/12/2011
High:=26.62
Dividend Yield:=4.80%
Updating Change:=-0.21
(0.81%)

(tgi)
P/E Ratio:=17.90
 Trailing 12 months
Open:=52.07
Low:=51.975
Market Cap:=$2.50 Billion
Vol:=504,204
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.30%
Shares Outstanding:=47.49 Million
Updating Price:=53.22

Ex-Dividend Date:=05/27/2011
High:=53.25
Dividend Yield:=0.30%
Updating Change:=+
1.35
(2.60%)

(thff)
P/E Ratio:=14.26
 Trailing 12 months
Open:=32.82
Low:=32.81
Market Cap:=$429.41 Million
Vol:=27,676
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.78%
Shares Outstanding:=13.12 Million
Updating Price:=33.78

Ex-Dividend Date:=06/13/2011
High:=33.94
Dividend Yield:=2.78%
Updating Change:=+
1.07
(3.27%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.65
 Trailing 12 months
Open:=26.95
Low:=26.61
Market Cap:=$1.48 Billion
Vol:=451,772
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.49%
Shares Outstanding:=53.12 Million
Updating Price:=26.83

Ex-Dividend Date:=06/16/2011
High:=26.99
Dividend Yield:=1.49%
Updating Change:=+
0.07
(0.26%)

(thrx)
P/E Ratio:=N/A
Open:=24.77
Low:=23.83
Market Cap:=$2.08 Billion
Vol:=202,761
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=25.06
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=null

(tie)
P/E Ratio:=36.95
 Trailing 12 months
Open:=18.77
Low:=18.591
Market Cap:=$3.36 Billion
Vol:=2.538M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.58%
Shares Outstanding:=180.40 Million
Updating Price:=18.99

Ex-Dividend Date:=06/08/2011
High:=19.19
Dividend Yield:=1.58%
Updating Change:=+
0.41
(2.21%)

(tif)
P/E Ratio:=27.92
 Trailing 12 months
Open:=83.91
Low:=82.78
Market Cap:=$10.46 Billion
Vol:=1.637M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.40%
Shares Outstanding:=128.41 Million
Updating Price:=83.09

Ex-Dividend Date:=06/16/2011
High:=84.12
Dividend Yield:=1.40%
Updating Change:=-0.35
(0.42%)

(tiny)
P/E Ratio:=21.84
 Trailing 12 months
Open:=5.38
Low:=5.23
Market Cap:=$167.10 Million
Vol:=108,425
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.49

Ex-Dividend Date:=10/11/2000
High:=5.49
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.23%)

(tisi)
P/E Ratio:=24.17
 Trailing 12 months
Open:=24.98
Low:=23.74
Market Cap:=$484.04 Million
Vol:=265,936
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=25.44

Ex-Dividend Date:=02/03/1993
High:=25.57
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(2.37%)

(tjx)
P/E Ratio:=17.42
 Trailing 12 months
Open:=56.05
Low:=55.98
Market Cap:=$21.63 Billion
Vol:=1.955M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.35%
Shares Outstanding:=406.41 Million
Updating Price:=56.33

Ex-Dividend Date:=08/09/2011
High:=56.78
Dividend Yield:=1.35%
Updating Change:=+
0.40
(0.72%)

(tklc)
P/E Ratio:=N/A
Open:=8.54
Low:=8.41
Market Cap:=$594.63 Million
Vol:=827,756
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.59

Ex-Dividend Date:=null
High:=8.65
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.70%)

(tkr)
P/E Ratio:=13.45
 Trailing 12 months
Open:=49.25
Low:=48.71
Market Cap:=$4.77 Billion
Vol:=885,181
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.64%
Shares Outstanding:=97.52 Million
Updating Price:=48.91

Ex-Dividend Date:=05/18/2011
High:=49.54
Dividend Yield:=1.64%
Updating Change:=+
0.10
(0.20%)

(tmp)
P/E Ratio:=12.99
 Trailing 12 months
Open:=40.50
Low:=40.435
Market Cap:=$443.56 Million
Vol:=20,949
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.55%
Shares Outstanding:=10.86 Million
Updating Price:=40.55

Ex-Dividend Date:=08/03/2011
High:=40.73
Dividend Yield:=3.55%
Updating Change:=+
0.13
(0.32%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.80
 Trailing 12 months
Open:=42.29
Low:=41.69
Market Cap:=$800.94 Million
Vol:=60,365
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.59%
Shares Outstanding:=19.33 Million
Updating Price:=42.65

Ex-Dividend Date:=05/26/2011
High:=42.92
Dividend Yield:=1.59%
Updating Change:=+
0.55
(1.31%)

(tnk)
P/E Ratio:=29.35
 Trailing 12 months
Open:=8.60
Low:=8.52
Market Cap:=$527.81 Million
Vol:=311,806
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.70%
Shares Outstanding:=42.33 Million
Updating Price:=null
Ex-Dividend Date:=05/18/2011
High:=8.67
Dividend Yield:=11.70%
Updating Change:=null

(tpgi)
P/E Ratio:=N/A
Open:=3.26
Low:=3.205
Market Cap:=$156.62 Million
Vol:=40,176
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.29

Ex-Dividend Date:=09/28/2009
High:=3.329
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.61%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.07
Low:=22.81
Market Cap:=$950.99 Million
Vol:=89,502
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.19

Ex-Dividend Date:=null
High:=23.28
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.91%)

(trex)
P/E Ratio:=252.21
 Trailing 12 months
Open:=20.99
Low:=20.95
Market Cap:=$330.42 Million
Vol:=121,147
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=21.69

Ex-Dividend Date:=null
High:=21.73
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(3.98%)

(trmk)
P/E Ratio:=14.95
 Trailing 12 months
Open:=23.29
Low:=23.259
Market Cap:=$1.48 Billion
Vol:=154,918
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.90%
Shares Outstanding:=64.04 Million
Updating Price:=23.57

Ex-Dividend Date:=05/27/2011
High:=23.76
Dividend Yield:=3.90%
Updating Change:=+
0.43
(1.86%)

(trow)
P/E Ratio:=22.70
 Trailing 12 months
Open:=57.76
Low:=57.76
Market Cap:=$15.15 Billion
Vol:=2.820M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.06%
Shares Outstanding:=265.10 Million
Updating Price:=60.22

Ex-Dividend Date:=06/10/2011
High:=60.47
Dividend Yield:=2.06%
Updating Change:=+
2.43
(4.20%)

(trv)
P/E Ratio:=7.39
 Trailing 12 months
Open:=56.80
Low:=56.44
Market Cap:=$23.90 Billion
Vol:=5.007M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.84%
Shares Outstanding:=482.50 Million
Updating Price:=57.69

Ex-Dividend Date:=06/08/2011
High:=57.81
Dividend Yield:=2.84%
Updating Change:=+
0.63
(1.10%)

(tsn)
P/E Ratio:=7.79
 Trailing 12 months
Open:=18.43
Low:=18.28
Market Cap:=$6.97 Billion
Vol:=3.152M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.86%
Shares Outstanding:=379.00 Million
Updating Price:=18.67

Ex-Dividend Date:=08/30/2011
High:=18.69
Dividend Yield:=0.86%
Updating Change:=+
0.37
(2.02%)

(tsra)
P/E Ratio:=15.19
 Trailing 12 months
Open:=16.29
Low:=16.169
Market Cap:=$826.07 Million
Vol:=885,157
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.47
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(6.75%)

(ttec)
P/E Ratio:=26.84
 Trailing 12 months
Open:=21.64
Low:=21.17
Market Cap:=$1.23 Billion
Vol:=149,910
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=21.70
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=null

(ttek)
P/E Ratio:=17.36
 Trailing 12 months
Open:=22.40
Low:=22.33
Market Cap:=$1.38 Billion
Vol:=313,197
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.05

Ex-Dividend Date:=null
High:=23.17
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(3.32%)

(tti)
P/E Ratio:=N/A
Open:=13.12
Low:=13.06
Market Cap:=$1.01 Billion
Vol:=834,703
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.27

Ex-Dividend Date:=null
High:=13.45
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.69%)

(tues)
P/E Ratio:=14.04
 Trailing 12 months
Open:=4.04
Low:=4.01
Market Cap:=$177.15 Million
Vol:=124,418
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.04

Ex-Dividend Date:=03/16/2007
High:=4.16
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tvl)
P/E Ratio:=7.39
 Trailing 12 months
Open:=4.30
Low:=4.23
Market Cap:=$236.85 Million
Vol:=309,486
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=4.68
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=null

(tw)
P/E Ratio:=22.30
 Trailing 12 months
Open:=62.07
Low:=61.71
Market Cap:=$4.76 Billion
Vol:=208,391
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=62.86

Ex-Dividend Date:=06/28/2011
High:=62.945
Dividend Yield:=0.48%
Updating Change:=+
1.12
(1.81%)

(twin)
P/E Ratio:=34.89
 Trailing 12 months
Open:=40.16
Low:=39.52
Market Cap:=$459.92 Million
Vol:=40,292
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.79%
Shares Outstanding:=11.16 Million
Updating Price:=40.38

Ex-Dividend Date:=05/11/2011
High:=40.50
Dividend Yield:=0.79%
Updating Change:=+
0.39
(0.98%)

(two)
P/E Ratio:=8.94
 Trailing 12 months
Open:=10.38
Low:=10.34
Market Cap:=$1.38 Billion
Vol:=3.291M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=15.46%
Shares Outstanding:=22.38 Million
Updating Price:=10.35

Ex-Dividend Date:=06/22/2011
High:=10.40
Dividend Yield:=15.46%
Updating Change:=+
0.03
(0.29%)

(twx)
P/E Ratio:=16.09
 Trailing 12 months
Open:=35.74
Low:=35.73
Market Cap:=$37.96 Billion
Vol:=7.267M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.59%
Shares Outstanding:=1.15 Billion
Updating Price:=36.32

Ex-Dividend Date:=05/26/2011
High:=36.57
Dividend Yield:=2.59%
Updating Change:=+
0.86
(2.43%)

(txn)
P/E Ratio:=11.66
 Trailing 12 months
Open:=31.29
Low:=30.76
Market Cap:=$35.79 Billion
Vol:=11.569M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.65%
Shares Outstanding:=1.21 Billion
Updating Price:=31.61

Ex-Dividend Date:=04/28/2011
High:=31.80
Dividend Yield:=1.65%
Updating Change:=+
0.39
(1.25%)

(txt)
P/E Ratio:=61.38
 Trailing 12 months
Open:=23.27
Low:=22.35
Market Cap:=$7.39 Billion
Vol:=12.629M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.33%
Shares Outstanding:=302.56 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=24.69
Dividend Yield:=0.33%
Updating Change:=null

(tyl)
P/E Ratio:=34.55
 Trailing 12 months
Open:=26.63
Low:=26.40
Market Cap:=$865.11 Million
Vol:=120,509
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.55

Ex-Dividend Date:=null
High:=26.79
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ueic)
P/E Ratio:=25.05
 Trailing 12 months
Open:=24.22
Low:=24.02
Market Cap:=$364.11 Million
Vol:=28,956
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.54

Ex-Dividend Date:=null
High:=24.71
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.40%)

(ufcs)
P/E Ratio:=14.14
 Trailing 12 months
Open:=18.06
Low:=17.93
Market Cap:=$474.67 Million
Vol:=37,205
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.28%
Shares Outstanding:=26.34 Million
Updating Price:=18.32

Ex-Dividend Date:=05/27/2011
High:=18.38
Dividend Yield:=3.28%
Updating Change:=+
0.40
(2.23%)

(ufpi)
P/E Ratio:=187.15
 Trailing 12 months
Open:=31.43
Low:=31.13
Market Cap:=$617.58 Million
Vol:=102,575
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.26%
Shares Outstanding:=19.48 Million
Updating Price:=31.74

Ex-Dividend Date:=05/27/2011
High:=31.81
Dividend Yield:=1.26%
Updating Change:=+
0.33
(1.05%)

(ufs)
P/E Ratio:=5.79
 Trailing 12 months
Open:=93.62
Low:=93.34
Market Cap:=$4.43 Billion
Vol:=388,675
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.48%
Shares Outstanding:=43.20 Million
Updating Price:=94.47

Ex-Dividend Date:=06/13/2011
High:=95.00
Dividend Yield:=1.48%
Updating Change:=+
1.37
(1.47%)

(ugi)
P/E Ratio:=13.42
 Trailing 12 months
Open:=31.54
Low:=31.42
Market Cap:=$3.51 Billion
Vol:=357,916
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.27%
Shares Outstanding:=110.51 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2011
High:=31.81
Dividend Yield:=3.27%
Updating Change:=null

(uhs)
P/E Ratio:=19.18
 Trailing 12 months
Open:=51.90
Low:=51.89
Market Cap:=$5.09 Billion
Vol:=1.229M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.85

Ex-Dividend Date:=08/30/2011
High:=53.28
Dividend Yield:=0.38%
Updating Change:=+
1.31
(2.54%)

(uil)
P/E Ratio:=18.37
 Trailing 12 months
Open:=32.40
Low:=32.30
Market Cap:=$1.64 Billion
Vol:=264,034
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.27%
Shares Outstanding:=36.08 Million
Updating Price:=null
Ex-Dividend Date:=06/15/2011
High:=32.91
Dividend Yield:=5.27%
Updating Change:=null

(ulta)
P/E Ratio:=51.13
 Trailing 12 months
Open:=65.88
Low:=65.27
Market Cap:=$4.02 Billion
Vol:=488,714
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=65.72

Ex-Dividend Date:=null
High:=67.14
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.63%)

(ulti)
P/E Ratio:=515.43
 Trailing 12 months
Open:=57.60
Low:=55.80
Market Cap:=$1.48 Billion
Vol:=154,046
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.13

Ex-Dividend Date:=null
High:=57.91
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-1.12
(1.96%)

(umbf)
P/E Ratio:=18.40
 Trailing 12 months
Open:=43.58
Low:=43.57
Market Cap:=$1.76 Billion
Vol:=95,958
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.77%
Shares Outstanding:=40.07 Million
Updating Price:=43.95

Ex-Dividend Date:=06/08/2011
High:=44.13
Dividend Yield:=1.77%
Updating Change:=+
0.58
(1.34%)

(umh)
P/E Ratio:=22.83
 Trailing 12 months
Open:=11.09
Low:=11.086
Market Cap:=$157.41 Million
Vol:=32,789
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.38%
Shares Outstanding:=12.82 Million
Updating Price:=11.28

Ex-Dividend Date:=08/11/2011
High:=11.30
Dividend Yield:=6.38%
Updating Change:=+
0.21
(1.90%)

(umpq)
P/E Ratio:=41.45
 Trailing 12 months
Open:=11.75
Low:=11.52
Market Cap:=$1.34 Billion
Vol:=1.986M
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.67%
Shares Outstanding:=108.15 Million
Updating Price:=11.98

Ex-Dividend Date:=06/28/2011
High:=12.07
Dividend Yield:=1.67%
Updating Change:=+
0.42
(3.63%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.22
 Trailing 12 months
Open:=44.74
Low:=44.45
Market Cap:=$2.19 Billion
Vol:=109,473
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.62

Ex-Dividend Date:=null
High:=45.34
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.20%)

(unp)
P/E Ratio:=17.77
 Trailing 12 months
Open:=101.99
Low:=101.61
Market Cap:=$49.34 Billion
Vol:=5.427M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.82%
Shares Outstanding:=502.90 Million
Updating Price:=104.40

Ex-Dividend Date:=05/26/2011
High:=104.99
Dividend Yield:=1.82%
Updating Change:=+
4.57
(4.58%)

(untd)
P/E Ratio:=10.67
 Trailing 12 months
Open:=6.26
Low:=6.24
Market Cap:=$554.87 Million
Vol:=568,543
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.38%
Shares Outstanding:=87.06 Million
Updating Price:=6.27

Ex-Dividend Date:=05/10/2011
High:=6.33
Dividend Yield:=6.38%
Updating Change:=+
0.07
(1.13%)

(upl)
P/E Ratio:=22.08
 Trailing 12 months
Open:=46.75
Low:=46.65
Market Cap:=$7.16 Billion
Vol:=1.433M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.29

Ex-Dividend Date:=null
High:=47.50
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(1.66%)

(ups)
P/E Ratio:=19.41
 Trailing 12 months
Open:=73.84
Low:=73.77
Market Cap:=$73.24 Billion
Vol:=4.590M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.80%
Shares Outstanding:=1.00 Billion
Updating Price:=74.40

Ex-Dividend Date:=05/12/2011
High:=74.99
Dividend Yield:=2.80%
Updating Change:=+
0.88
(1.20%)

(urbn)
P/E Ratio:=20.56
 Trailing 12 months
Open:=31.60
Low:=31.60
Market Cap:=$5.04 Billion
Vol:=2.570M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.17

Ex-Dividend Date:=null
High:=32.62
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(2.13%)

(uri)
P/E Ratio:=N/A
Open:=25.13
Low:=24.99
Market Cap:=$1.44 Billion
Vol:=2.937M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.64

Ex-Dividend Date:=null
High:=25.81
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(3.14%)

(urs)
P/E Ratio:=17.92
 Trailing 12 months
Open:=43.41
Low:=43.00
Market Cap:=$3.54 Billion
Vol:=313,674
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=43.67
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=null

(usap)
P/E Ratio:=21.81
 Trailing 12 months
Open:=49.54
Low:=48.35
Market Cap:=$348.02 Million
Vol:=115,146
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=51.03

Ex-Dividend Date:=null
High:=51.29
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
2.00
(4.08%)

(usb)
P/E Ratio:=14.12
 Trailing 12 months
Open:=26.36
Low:=26.33
Market Cap:=$48.22 Billion
Vol:=20.972M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.85%
Shares Outstanding:=1.92 Billion
Updating Price:=27.01

Ex-Dividend Date:=06/28/2011
High:=27.17
Dividend Yield:=1.85%
Updating Change:=+
0.87
(3.33%)

(usph)
P/E Ratio:=17.79
 Trailing 12 months
Open:=24.00
Low:=22.65
Market Cap:=$282.89 Million
Vol:=23,380
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.33%
Shares Outstanding:=11.87 Million
Updating Price:=24.15

Ex-Dividend Date:=05/18/2011
High:=24.24
Dividend Yield:=1.33%
Updating Change:=+
0.30
(1.26%)

(utek)
P/E Ratio:=30.34
 Trailing 12 months
Open:=27.12
Low:=25.53
Market Cap:=$704.14 Million
Vol:=1.179M
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.32

Ex-Dividend Date:=null
High:=28.50
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-1.06
(3.87%)

(uti)
P/E Ratio:=15.48
 Trailing 12 months
Open:=19.59
Low:=19.15
Market Cap:=$478.92 Million
Vol:=157,658
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.30

Ex-Dividend Date:=null
High:=19.63
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.28%)

(utr)
P/E Ratio:=9.17
 Trailing 12 months
Open:=28.33
Low:=28.23
Market Cap:=$1.71 Billion
Vol:=121,249
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.38%
Shares Outstanding:=61.77 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=28.48
Dividend Yield:=3.38%
Updating Change:=null

(utx)
P/E Ratio:=17.86
 Trailing 12 months
Open:=88.48
Low:=87.81
Market Cap:=$81.29 Billion
Vol:=4.796M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.18%
Shares Outstanding:=922.70 Million
Updating Price:=88.21

Ex-Dividend Date:=08/17/2011
High:=89.00
Dividend Yield:=2.18%
Updating Change:=+
0.99
(1.14%)

(uve)
P/E Ratio:=4.20
 Trailing 12 months
Open:=4.69
Low:=4.66
Market Cap:=$185.63 Million
Vol:=54,727
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.51%
Shares Outstanding:=40.25 Million
Updating Price:=4.70

Ex-Dividend Date:=03/09/2011
High:=4.70
Dividend Yield:=8.51%
Updating Change:=+
0.03
(0.64%)

(uvv)
P/E Ratio:=7.19
 Trailing 12 months
Open:=36.97
Low:=36.96
Market Cap:=$849.99 Million
Vol:=141,669
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.10%
Shares Outstanding:=28.89 Million
Updating Price:=37.64

Ex-Dividend Date:=07/07/2011
High:=37.69
Dividend Yield:=5.10%
Updating Change:=+
0.86
(2.34%)

(vcbi)
P/E Ratio:=11.34
 Trailing 12 months
Open:=6.39
Low:=6.17
Market Cap:=$178.30 Million
Vol:=1.326M
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.33

Ex-Dividend Date:=null
High:=6.39
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.93%)

(vci)
P/E Ratio:=19.65
 Trailing 12 months
Open:=31.53
Low:=31.31
Market Cap:=$1.52 Billion
Vol:=555,284
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=31.65

Ex-Dividend Date:=03/29/1993
High:=31.90
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.12%)

(vgr)
P/E Ratio:=24.56
 Trailing 12 months
Open:=18.10
Low:=18.10
Market Cap:=$1.36 Billion
Vol:=227,534
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.75%
Shares Outstanding:=74.69 Million
Updating Price:=18.28

Ex-Dividend Date:=06/15/2011
High:=18.32
Dividend Yield:=8.75%
Updating Change:=+
0.25
(1.39%)

(vlccf)
P/E Ratio:=14.72
 Trailing 12 months
Open:=22.15
Low:=22.09
Market Cap:=$539.08 Million
Vol:=113,802
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=8.99%
Shares Outstanding:=19.12 Million
Updating Price:=22.25

Ex-Dividend Date:=05/23/2011
High:=22.64
Dividend Yield:=8.99%
Updating Change:=+
0.17
(0.77%)

(vlgea)
P/E Ratio:=17.86
 Trailing 12 months
Open:=27.78
Low:=27.74
Market Cap:=$205.62 Million
Vol:=4,474
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.42%
Shares Outstanding:=26.76 Million
Updating Price:=28.17

Ex-Dividend Date:=06/29/2011
High:=28.17
Dividend Yield:=1.42%
Updating Change:=+
0.39
(1.40%)

(vmed)
P/E Ratio:=1300.93
 Trailing 12 months
Open:=26.89
Low:=26.88
Market Cap:=$8.58 Billion
Vol:=5.773M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.57%
Shares Outstanding:=327.10 Million
Updating Price:=27.97

Ex-Dividend Date:=06/09/2011
High:=28.19
Dividend Yield:=0.57%
Updating Change:=+
1.27
(4.76%)

(vnda)
P/E Ratio:=30.60
 Trailing 12 months
Open:=7.14
Low:=7.045
Market Cap:=$201.22 Million
Vol:=66,256
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.19

Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.27%)

(vocs)
P/E Ratio:=N/A
Open:=31.00
Low:=30.09
Market Cap:=$617.36 Million
Vol:=101,647
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=30.16

Ex-Dividend Date:=null
High:=31.23
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.71
(2.30%)

(vod)
P/E Ratio:=10.12
 Trailing 12 months
Open:=26.26
Low:=26.045
Market Cap:=$135.07 Billion
Vol:=6.056M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=26.44

Ex-Dividend Date:=06/01/2011
High:=26.49
Dividend Yield:=N/A
Updating Change:=+
0.40
(1.54%)

(volc)
P/E Ratio:=173.86
 Trailing 12 months
Open:=33.63
Low:=33.10
Market Cap:=$1.75 Billion
Vol:=505,865
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=33.89
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=null

(vpfg)
P/E Ratio:=19.96
 Trailing 12 months
Open:=13.42
Low:=13.27
Market Cap:=$469.63 Million
Vol:=135,295
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.50%
Shares Outstanding:=30.13 Million
Updating Price:=13.32

Ex-Dividend Date:=05/03/2011
High:=13.46
Dividend Yield:=1.50%
Updating Change:=-0.08
(0.60%)

(vphm)
P/E Ratio:=12.88
 Trailing 12 months
Open:=19.46
Low:=19.23
Market Cap:=$1.48 Billion
Vol:=411,822
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.38

Ex-Dividend Date:=null
High:=19.63
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.57%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=70.88
 Trailing 12 months
Open:=33.40
Low:=33.12
Market Cap:=$5.68 Billion
Vol:=1.812M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.17

Ex-Dividend Date:=05/05/2011
High:=33.77
Dividend Yield:=N/A
Updating Change:=-0.15
(0.45%)

(vrtx)
P/E Ratio:=N/A
Open:=50.47
Low:=50.33
Market Cap:=$10.44 Billion
Vol:=1.262M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=51.17

Ex-Dividend Date:=null
High:=51.838
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.97
(1.93%)

(vrx)
P/E Ratio:=35.68
 Trailing 12 months
Open:=55.72
Low:=55.15
Market Cap:=$16.77 Billion
Vol:=2.346M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=56.73

Ex-Dividend Date:=11/10/2010
High:=57.21
Dividend Yield:=N/A
Updating Change:=+
1.34
(2.42%)

(vsec)
P/E Ratio:=5.02
 Trailing 12 months
Open:=21.97
Low:=21.31
Market Cap:=$114.82 Million
Vol:=18,618
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.30%
Shares Outstanding:=5.19 Million
Updating Price:=21.61

Ex-Dividend Date:=07/25/2011
High:=22.58
Dividend Yield:=1.30%
Updating Change:=-0.18
(0.83%)

(vz)
P/E Ratio:=22.36
 Trailing 12 months
Open:=37.52
Low:=37.37
Market Cap:=$104.59 Billion
Vol:=17.427M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.19%
Shares Outstanding:=2.83 Billion
Updating Price:=37.57

Ex-Dividend Date:=07/06/2011
High:=37.82
Dividend Yield:=5.19%
Updating Change:=+
0.24
(0.64%)

(wab)
P/E Ratio:=23.97
 Trailing 12 months
Open:=65.69
Low:=65.59
Market Cap:=$3.16 Billion
Vol:=271,968
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=66.40

Ex-Dividend Date:=08/15/2011
High:=66.94
Dividend Yield:=0.18%
Updating Change:=+
0.96
(1.47%)

(wash)
P/E Ratio:=14.64
 Trailing 12 months
Open:=23.00
Low:=22.75
Market Cap:=$372.36 Million
Vol:=56,416
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.80%
Shares Outstanding:=16.12 Million
Updating Price:=23.14

Ex-Dividend Date:=06/28/2011
High:=23.16
Dividend Yield:=3.80%
Updating Change:=+
0.27
(1.18%)

(wat)
P/E Ratio:=23.09
 Trailing 12 months
Open:=96.87
Low:=96.39
Market Cap:=$8.81 Billion
Vol:=1.176M
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=99.16

Ex-Dividend Date:=null
High:=99.37
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
2.80
(2.91%)

(wbc)
P/E Ratio:=N/A
Open:=69.08
Low:=67.71
Market Cap:=$4.65 Billion
Vol:=482,761
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.32

Ex-Dividend Date:=03/02/2009
High:=69.08
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.55
(0.80%)

(wbsn)
P/E Ratio:=42.13
 Trailing 12 months
Open:=27.18
Low:=26.19
Market Cap:=$1.09 Billion
Vol:=170,652
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=26.75
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=null

(wcrx)
P/E Ratio:=35.11
 Trailing 12 months
Open:=23.01
Low:=22.86
Market Cap:=$5.83 Billion
Vol:=1.830M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.88

Ex-Dividend Date:=null
High:=23.32
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.39%)

(wern)
P/E Ratio:=21.48
 Trailing 12 months
Open:=25.50
Low:=24.955
Market Cap:=$1.81 Billion
Vol:=1.025M
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.80%
Shares Outstanding:=72.81 Million
Updating Price:=25.11

Ex-Dividend Date:=06/30/2011
High:=25.94
Dividend Yield:=0.80%
Updating Change:=+
0.29
(1.17%)

(weys)
P/E Ratio:=21.67
 Trailing 12 months
Open:=25.31
Low:=24.84
Market Cap:=$355.85 Million
Vol:=7,237
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.55%
Shares Outstanding:=11.49 Million
Updating Price:=25.14

Ex-Dividend Date:=05/27/2011
High:=25.31
Dividend Yield:=2.55%
Updating Change:=+
0.01
(0.04%)

(wfd)
P/E Ratio:=78.87
 Trailing 12 months
Open:=8.43
Low:=8.35
Market Cap:=$235.31 Million
Vol:=30,930
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.78%
Shares Outstanding:=27.79 Million
Updating Price:=8.62

Ex-Dividend Date:=05/09/2011
High:=8.62
Dividend Yield:=2.78%
Updating Change:=+
0.26
(3.11%)

(wfm)
P/E Ratio:=38.39
 Trailing 12 months
Open:=65.79
Low:=65.06
Market Cap:=$11.58 Billion
Vol:=758,884
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.425

Ex-Dividend Date:=06/22/2011
High:=66.00
Dividend Yield:=0.61%
Updating Change:=-0.365
(0.55%)

(wfmi)
P/E Ratio:=38.39
 Trailing 12 months
Open:=65.79
Low:=65.08
Market Cap:=$11.58 Billion
Vol:=283,633
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.425

Ex-Dividend Date:=06/22/2011
High:=65.99
Dividend Yield:=0.61%
Updating Change:=-0.365
(0.55%)

(wgo)
P/E Ratio:=20.71
 Trailing 12 months
Open:=9.30
Low:=9.15
Market Cap:=$266.22 Million
Vol:=236,438
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.37

Ex-Dividend Date:=09/03/2008
High:=9.425
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.41%)

(wgov)
P/E Ratio:=21.39
 Trailing 12 months
Open:=35.41
Low:=35.41
Market Cap:=$2.46 Billion
Vol:=353,889
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.77%
Shares Outstanding:=69.86 Million
Updating Price:=36.32

Ex-Dividend Date:=05/16/2011
High:=36.33
Dividend Yield:=0.77%
Updating Change:=+
1.08
(3.06%)

(win)
P/E Ratio:=24.53
 Trailing 12 months
Open:=12.58
Low:=12.572
Market Cap:=$6.42 Billion
Vol:=3.549M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.88%
Shares Outstanding:=468.00 Million
Updating Price:=12.69

Ex-Dividend Date:=06/28/2011
High:=12.75
Dividend Yield:=7.88%
Updating Change:=+
0.14
(1.12%)

(wina)
P/E Ratio:=20.97
 Trailing 12 months
Open:=48.00
Low:=47.898
Market Cap:=$233.54 Million
Vol:=14,020
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.24%
Shares Outstanding:=5.21 Million
Updating Price:=null
Ex-Dividend Date:=05/09/2011
High:=48.98
Dividend Yield:=0.24%
Updating Change:=null

(wlk)
P/E Ratio:=12.42
 Trailing 12 months
Open:=52.55
Low:=52.39
Market Cap:=$3.45 Billion
Vol:=877,027
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.47%
Shares Outstanding:=66.34 Million
Updating Price:=53.99

Ex-Dividend Date:=06/01/2011
High:=54.51
Dividend Yield:=0.47%
Updating Change:=+
1.65
(3.15%)

(wll)
P/E Ratio:=34.89
 Trailing 12 months
Open:=62.01
Low:=61.82
Market Cap:=$6.91 Billion
Vol:=1.954M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=62.36

Ex-Dividend Date:=null
High:=63.31
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(1.40%)

(wlt)
P/E Ratio:=15.63
 Trailing 12 months
Open:=121.34
Low:=120.71
Market Cap:=$7.56 Billion
Vol:=3.409M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.40%
Shares Outstanding:=53.70 Million
Updating Price:=125.15

Ex-Dividend Date:=05/04/2011
High:=125.39
Dividend Yield:=0.40%
Updating Change:=+
5.51
(4.61%)

(wmt)
P/E Ratio:=12.36
 Trailing 12 months
Open:=54.00
Low:=53.91
Market Cap:=$186.23 Billion
Vol:=10.506M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.68%
Shares Outstanding:=3.67 Billion
Updating Price:=54.47

Ex-Dividend Date:=12/07/2011
High:=54.685
Dividend Yield:=2.68%
Updating Change:=+
0.58
(1.08%)

(wnr)
P/E Ratio:=72.19
 Trailing 12 months
Open:=21.08
Low:=20.82
Market Cap:=$1.93 Billion
Vol:=2.422M
Last Dividend:=$0.06
Public Float:=54.57 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.13

Ex-Dividend Date:=04/21/2008
High:=21.24
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.43%)

(wor)
P/E Ratio:=15.17
 Trailing 12 months
Open:=22.90
Low:=22.855
Market Cap:=$1.71 Billion
Vol:=1.104M
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.05%
Shares Outstanding:=75.41 Million
Updating Price:=23.45

Ex-Dividend Date:=09/13/2011
High:=23.66
Dividend Yield:=2.05%
Updating Change:=+
0.67
(2.94%)

(wr)
P/E Ratio:=14.97
 Trailing 12 months
Open:=26.61
Low:=26.58
Market Cap:=$3.00 Billion
Vol:=685,800
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.78%
Shares Outstanding:=111.63 Million
Updating Price:=26.80

Ex-Dividend Date:=06/07/2011
High:=26.85
Dividend Yield:=4.78%
Updating Change:=+
0.34
(1.28%)

(wrc)
P/E Ratio:=17.80
 Trailing 12 months
Open:=56.63
Low:=56.46
Market Cap:=$2.61 Billion
Vol:=1.091M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=56.96

Ex-Dividend Date:=null
High:=57.91
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
1.24
(2.23%)

(wri)
P/E Ratio:=534.83
 Trailing 12 months
Open:=26.16
Low:=26.13
Market Cap:=$3.12 Billion
Vol:=989,974
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.19%
Shares Outstanding:=120.78 Million
Updating Price:=26.26

Ex-Dividend Date:=06/01/2011
High:=26.44
Dividend Yield:=4.19%
Updating Change:=+
0.20
(0.77%)

(wsbc)
P/E Ratio:=14.05
 Trailing 12 months
Open:=19.75
Low:=19.66
Market Cap:=$522.04 Million
Vol:=42,762
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=2.99%
Shares Outstanding:=26.58 Million
Updating Price:=20.05

Ex-Dividend Date:=06/08/2011
High:=20.27
Dividend Yield:=2.99%
Updating Change:=+
0.42
(2.14%)

(wso)
P/E Ratio:=23.58
 Trailing 12 months
Open:=64.84
Low:=63.94
Market Cap:=$2.11 Billion
Vol:=302,976
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.56%
Shares Outstanding:=30.58 Million
Updating Price:=63.98

Ex-Dividend Date:=07/13/2011
High:=64.99
Dividend Yield:=3.56%
Updating Change:=-0.56
(0.87%)

(wts)
P/E Ratio:=21.74
 Trailing 12 months
Open:=36.35
Low:=35.70
Market Cap:=$1.35 Billion
Vol:=287,211
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.23%
Shares Outstanding:=37.40 Million
Updating Price:=35.76

Ex-Dividend Date:=05/19/2011
High:=36.44
Dividend Yield:=1.23%
Updating Change:=-0.38
(1.05%)

(wtsla)
P/E Ratio:=28.77
 Trailing 12 months
Open:=5.02
Low:=4.99
Market Cap:=$517.84 Million
Vol:=1.258M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.07

Ex-Dividend Date:=null
High:=5.09
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.20%)

(wwon)
P/E Ratio:=N/A
Open:=5.91
Low:=5.75
Market Cap:=$132.85 Million
Vol:=11,822
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=6.00

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(5.82%)

(wynn)
P/E Ratio:=54.68
 Trailing 12 months
Open:=161.31
Low:=160.28
Market Cap:=$20.24 Billion
Vol:=1.786M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.22%
Shares Outstanding:=123.94 Million
Updating Price:=163.76

Ex-Dividend Date:=07/26/2011
High:=164.50
Dividend Yield:=1.22%
Updating Change:=+
3.58
(2.23%)

(xco)
P/E Ratio:=6.09
 Trailing 12 months
Open:=16.24
Low:=16.10
Market Cap:=$3.46 Billion
Vol:=2.824M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=0.99%
Shares Outstanding:=215.74 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2011
High:=16.29
Dividend Yield:=0.99%
Updating Change:=null

(xec)
P/E Ratio:=16.30
 Trailing 12 months
Open:=90.69
Low:=90.53
Market Cap:=$7.66 Billion
Vol:=918,397
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.43%
Shares Outstanding:=85.78 Million
Updating Price:=92.52

Ex-Dividend Date:=08/11/2011
High:=92.89
Dividend Yield:=0.43%
Updating Change:=+
2.53
(2.81%)

(xlnx)
P/E Ratio:=14.29
 Trailing 12 months
Open:=31.93
Low:=31.81
Market Cap:=$8.84 Billion
Vol:=10.565M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.25%
Shares Outstanding:=268.06 Million
Updating Price:=33.71

Ex-Dividend Date:=08/08/2011
High:=33.78
Dividend Yield:=2.25%
Updating Change:=+
0.53
(1.60%)

(xnpt)
P/E Ratio:=N/A
Open:=7.48
Low:=7.40
Market Cap:=$266.24 Million
Vol:=120,218
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.56

Ex-Dividend Date:=null
High:=7.59
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.34%)

(xom)
P/E Ratio:=12.14
 Trailing 12 months
Open:=83.86
Low:=83.75
Market Cap:=$407.14 Billion
Vol:=20.770M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.21%
Shares Outstanding:=4.90 Billion
Updating Price:=85.02

Ex-Dividend Date:=05/11/2011
High:=85.24
Dividend Yield:=2.21%
Updating Change:=+
1.72
(2.06%)

(xprt)
P/E Ratio:=N/A
Open:=0.04
Low:=0.035
Market Cap:=$3.79 Million
Vol:=127,083
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.04
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.87
 Trailing 12 months
Open:=39.38
Low:=39.16
Market Cap:=$5.55 Billion
Vol:=1.883M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.555

Ex-Dividend Date:=06/28/2011
High:=39.94
Dividend Yield:=0.51%
Updating Change:=+
0.535
(1.37%)

(xrit)
P/E Ratio:=N/A
Open:=4.94
Low:=4.86
Market Cap:=$420.42 Million
Vol:=134,126
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.90

Ex-Dividend Date:=10/12/2006
High:=4.95
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.81%)

(xtxi)
P/E Ratio:=N/A
Open:=13.80
Low:=13.56
Market Cap:=$639.11 Million
Vol:=426,308
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.92%
Shares Outstanding:=46.73 Million
Updating Price:=13.69

Ex-Dividend Date:=07/28/2011
High:=13.99
Dividend Yield:=2.92%
Updating Change:=-0.03
(0.22%)

(xxia)
P/E Ratio:=43.78
 Trailing 12 months
Open:=10.47
Low:=10.35
Market Cap:=$737.18 Million
Vol:=506,140
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.39

Ex-Dividend Date:=null
High:=10.74
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.14%)

(yhoo)
P/E Ratio:=15.68
 Trailing 12 months
Open:=13.50
Low:=13.36
Market Cap:=$18.79 Billion
Vol:=30.291M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.59

Ex-Dividend Date:=null
High:=13.625
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.82%)

(ysi)
P/E Ratio:=N/A
Open:=10.79
Low:=10.76
Market Cap:=$1.07 Billion
Vol:=1.156M
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.53%
Shares Outstanding:=94.00 Million
Updating Price:=null
Ex-Dividend Date:=07/05/2011
High:=11.06
Dividend Yield:=2.53%
Updating Change:=null

(yum)
P/E Ratio:=21.78
 Trailing 12 months
Open:=54.60
Low:=54.09
Market Cap:=$25.54 Billion
Vol:=4.720M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.83%
Shares Outstanding:=486.00 Million
Updating Price:=54.50

Ex-Dividend Date:=07/13/2011
High:=54.846
Dividend Yield:=1.83%
Updating Change:=+
0.16
(0.29%)

(zbra)
P/E Ratio:=22.16
 Trailing 12 months
Open:=42.29
Low:=41.82
Market Cap:=$2.30 Billion
Vol:=176,055
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.59

Ex-Dividend Date:=null
High:=42.85
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.19%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.92
Low:=5.75
Market Cap:=$398.94 Million
Vol:=391,778
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=null

(zixi)
P/E Ratio:=6.46
 Trailing 12 months
Open:=4.04
Low:=3.92
Market Cap:=$256.94 Million
Vol:=580,217
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.96

Ex-Dividend Date:=null
High:=4.05
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.98%)

(zoll)
P/E Ratio:=55.79
 Trailing 12 months
Open:=56.15
Low:=55.57
Market Cap:=$1.23 Billion
Vol:=106,377
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.81

Ex-Dividend Date:=null
High:=57.16
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(1.54%)

