(aa)
Low:=15.480
Open:=15.590
Price/Earnings (Trailing):=17.522
Short Interest:=          61,276,557.000
Bid:=15.760
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,774.790
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.762
Updating Price:=15.770
1-Yr Return:=50.072%
Relative P/E:=1.181
Change:=0.260 (1.676%)
Volume:=17,793,364
Ask:=15.770
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.428
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.395
High:=15.800
52-Week Range:=18.47 - 9.92

(aan)
Low:=26.450
Open:=26.940
Price/Earnings (Trailing):=16.389
Short Interest:=          3,507,803.000
Bid:=26.540
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,124.271
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.192
Updating Price:=26.550
1-Yr Return:=54.198%
Relative P/E:=1.104
Change:=-0.290 (-1.080%)
Volume:=463,661
Ask:=26.550
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.100
High:=27.460
52-Week Range:=29.34 - 16.16

(aapl)
Low:=383.900
Open:=386.950
Price/Earnings (Trailing):=15.332
Short Interest:=          11,604,774.000
Bid:=387.280
Quarter Est. EPS (09/11):=7.99
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=359,053.000
Year Est. EPS (09/11):=25.11
Dividend Yield (ttm):=N.A.
Updating Price:=387.290
1-Yr Return:=52.332%
Relative P/E:=1.033
Change:=0.390 (0.101%)
Volume:=18,768,761
Ask:=387.290
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=390.060
52-Week Range:=396.27 - 235.56

(abat)
Low:=1.500
Open:=1.500
Price/Earnings (Trailing):=3.347
Short Interest:=          5,918,509.000
Bid:=1.640
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=125.656
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=-50.751%
Relative P/E:=0.226
Change:=0.140 (9.333%)
Volume:=11,839,386
Ask:=1.650
Estimated P/E:=2.900
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.970
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.070
Open:=29.280
Price/Earnings (Trailing):=46.123
Short Interest:=          2,183,669.000
Bid:=29.940
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=681.925
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.980
1-Yr Return:=63.557%
Relative P/E:=3.108
Change:=0.890 (3.059%)
Volume:=94,071
Ask:=29.980
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.080
52-Week Range:=31.69 - 17.76

(abbc)
Low:=10.290
Open:=10.300
Price/Earnings (Trailing):=27.500
Short Interest:=          514,538.000
Bid:=10.420
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=211.451
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.201
Updating Price:=10.450
1-Yr Return:=20.937%
Relative P/E:=1.853
Change:=0.170 (1.654%)
Volume:=43,447
Ask:=10.450
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.141
High:=10.530
52-Week Range:=13.23 - 8.80

(abcb)
Low:=9.720
Open:=9.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=244.790
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=10.300
1-Yr Return:=5.641%
Relative P/E:=N.A.
Change:=0.450 (4.569%)
Volume:=188,108
Ask:=10.300
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.355
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.650
Open:=19.660
Price/Earnings (Trailing):=12.776
Short Interest:=          4,941,054.000
Bid:=19.920
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=655.186
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.930
1-Yr Return:=83.180%
Relative P/E:=0.861
Change:=0.400 (2.048%)
Volume:=286,203
Ask:=19.930
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.130
52-Week Range:=20.13 - 10.77

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.720
Open:=16.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=17.230
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=664.259
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.250
1-Yr Return:=58.986%
Relative P/E:=N.A.
Change:=0.570 (3.417%)
Volume:=218,873
Ask:=17.240
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.320
52-Week Range:=19.19 - 8.63

(acas)
Low:=10.010
Open:=10.040
Price/Earnings (Trailing):=14.824
Short Interest:=          4,641,465.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,554.875
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.080
1-Yr Return:=103.636%
Relative P/E:=0.999
Change:=0.080 (0.800%)
Volume:=6,246,157
Ask:=10.080
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.250
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.470
Open:=6.510
Price/Earnings (Trailing):=13.220
Short Interest:=          929,738.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=175.956
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.026
Updating Price:=6.610
1-Yr Return:=19.179%
Relative P/E:=0.891
Change:=0.090 (1.380%)
Volume:=124,355
Ask:=6.610
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.568
High:=6.750
52-Week Range:=9.47 - 5.31

(aco)
Low:=35.250
Open:=36.870
Price/Earnings (Trailing):=21.709
Short Interest:=          2,329,346.000
Bid:=35.800
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,127.591
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.011
Updating Price:=35.820
1-Yr Return:=43.750%
Relative P/E:=1.463
Change:=-1.030 (-2.795%)
Volume:=291,366
Ask:=35.800
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.042
High:=37.340
52-Week Range:=42.72 - 24.16

(acom)
Low:=43.260
Open:=44.710
Price/Earnings (Trailing):=51.600
Short Interest:=          5,973,574.000
Bid:=43.860
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,010.562
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.860
1-Yr Return:=143.802%
Relative P/E:=3.477
Change:=-0.840 (-1.879%)
Volume:=816,214
Ask:=43.870
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.710
52-Week Range:=45.79 - 17.82

(actg)
Low:=39.360
Open:=39.730
Price/Earnings (Trailing):=23.625
Short Interest:=          1,947,581.000
Bid:=41.560
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,778.435
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=41.580
1-Yr Return:=190.973%
Relative P/E:=1.592
Change:=1.950 (4.921%)
Volume:=1,498,609
Ask:=41.580
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.760
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.800
52-Week Range:=42.80 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.170
Open:=29.220
Price/Earnings (Trailing):=16.514
Short Interest:=          13,887,243.000
Bid:=29.550
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,598.700
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.560
1-Yr Return:=6.830%
Relative P/E:=1.113
Change:=0.400 (1.372%)
Volume:=6,379,691
Ask:=29.560
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.030
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.570
Open:=52.660
Price/Earnings (Trailing):=21.434
Short Interest:=          5,325,065.000
Bid:=53.150
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,561.810
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.671
Updating Price:=53.155
1-Yr Return:=36.103%
Relative P/E:=1.444
Change:=0.685 (1.306%)
Volume:=2,372,226
Ask:=53.160
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.385
High:=53.640
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.160
Open:=13.220
Price/Earnings (Trailing):=17.618
Short Interest:=          504,880.000
Bid:=13.370
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=206.572
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.390
1-Yr Return:=12.332%
Relative P/E:=1.187
Change:=0.250 (1.903%)
Volume:=39,253
Ask:=13.390
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.420
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.960
Open:=2.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=207,350
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=35.500
Open:=35.940
Price/Earnings (Trailing):=35.146
Short Interest:=          2,782,186.000
Bid:=36.190
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,360.542
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.200
1-Yr Return:=36.244%
Relative P/E:=2.368
Change:=0.330 (0.920%)
Volume:=3,605,387
Ask:=36.200
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.430
52-Week Range:=46.15 - 26.41

(adtn)
Low:=35.010
Open:=35.690
Price/Earnings (Trailing):=17.597
Short Interest:=          4,867,059.000
Bid:=35.360
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,287.383
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.018
Updating Price:=35.370
1-Yr Return:=15.841%
Relative P/E:=1.186
Change:=-0.190 (-0.534%)
Volume:=905,789
Ask:=35.370
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.528
High:=35.890
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.890
Open:=17.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=18.240
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=756.936
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.726
Updating Price:=18.260
1-Yr Return:=46.123%
Relative P/E:=N.A.
Change:=0.270 (1.501%)
Volume:=163,925
Ask:=18.250
Estimated P/E:=17.100
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.931
High:=18.350
52-Week Range:=18.35 - 12.80

(aeis)
Low:=12.170
Open:=12.340
Price/Earnings (Trailing):=8.234
Short Interest:=          1,981,008.000
Bid:=12.670
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=43.557
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=552.302
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=12.680
1-Yr Return:=-8.182%
Relative P/E:=0.555
Change:=0.360 (2.922%)
Volume:=595,488
Ask:=12.680
Estimated P/E:=8.000
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.730
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.220
Open:=43.610
Price/Earnings (Trailing):=10.169
Short Interest:=          3,916,351.000
Bid:=43.220
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,401.990
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.787
Updating Price:=43.220
1-Yr Return:=59.637%
Relative P/E:=0.685
Change:=-0.190 (-0.438%)
Volume:=5,487,408
Ask:=43.230
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.408
High:=43.750
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.280
Open:=16.510
Price/Earnings (Trailing):=18.411
Short Interest:=          839,000.000
Bid:=16.570
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=410.280
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.570
1-Yr Return:=87.232%
Relative P/E:=1.240
Change:=0.090 (0.546%)
Volume:=43,775
Ask:=16.590
Estimated P/E:=17.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.740
52-Week Range:=17.57 - 8.77

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=47.470
Open:=47.970
Price/Earnings (Trailing):=16.223
Short Interest:=          3,296,518.000
Bid:=48.810
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,629.424
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=48.830
1-Yr Return:=55.907%
Relative P/E:=1.093
Change:=0.940 (1.963%)
Volume:=1,392,070
Ask:=48.820
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.900
52-Week Range:=59.81 - 31.16

(agx)
Low:=10.790
Open:=10.790
Price/Earnings (Trailing):=23.367
Short Interest:=          309,226.000
Bid:=11.340
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=155.743
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.450
1-Yr Return:=29.525%
Relative P/E:=1.574
Change:=0.770 (7.210%)
Volume:=10,562
Ask:=11.450
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.460
52-Week Range:=11.46 - 7.40

(agys)
Low:=9.640
Open:=9.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.700
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=223.263
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.710
1-Yr Return:=36.761%
Relative P/E:=N.A.
Change:=-0.120 (-1.221%)
Volume:=193,206
Ask:=9.710
Estimated P/E:=-59.600
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=10.00 - 4.25

(ahc)
Low:=7.000
Open:=7.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.805
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.832
Updating Price:=7.230
1-Yr Return:=16.807%
Relative P/E:=N.A.
Change:=0.190 (2.699%)
Volume:=34,919
Ask:=7.210
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.431
High:=7.240
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.380
Open:=12.450
Price/Earnings (Trailing):=18.833
Short Interest:=          4,142,197.000
Bid:=12.420
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=844.707
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.609
Updating Price:=12.430
1-Yr Return:=60.464%
Relative P/E:=1.269
Change:=0.010 (0.081%)
Volume:=453,637
Ask:=12.430
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.834
High:=12.620
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.300
Open:=28.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.940
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,910.840
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.950
1-Yr Return:=-2.128%
Relative P/E:=N.A.
Change:=0.640 (2.261%)
Volume:=9,743,371
Ask:=28.950
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.269
52-Week Range:=52.67 - 27.05

(airm)
Low:=72.000
Open:=73.330
Price/Earnings (Trailing):=19.177
Short Interest:=          1,500,624.000
Bid:=74.700
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=945.475
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.790
1-Yr Return:=141.804%
Relative P/E:=1.292
Change:=1.500 (2.047%)
Volume:=134,220
Ask:=74.790
Estimated P/E:=18.700
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.910
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.010
Open:=27.060
Price/Earnings (Trailing):=19.899
Short Interest:=          1,126,576.000
Bid:=27.640
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,049.875
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.702
Updating Price:=27.660
1-Yr Return:=14.380%
Relative P/E:=1.341
Change:=0.740 (2.749%)
Volume:=743,289
Ask:=27.650
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.437
High:=27.680
52-Week Range:=31.92 - 24.30

(akam)
Low:=28.970
Open:=29.320
Price/Earnings (Trailing):=31.287
Short Interest:=          7,309,576.000
Bid:=29.410
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,491.053
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.410
1-Yr Return:=-31.732%
Relative P/E:=2.108
Change:=0.050 (0.170%)
Volume:=2,696,890
Ask:=29.420
Estimated P/E:=24.300
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.590
52-Week Range:=54.65 - 28.69

(alb)
Low:=68.000
Open:=68.380
Price/Earnings (Trailing):=16.183
Short Interest:=          1,355,514.000
Bid:=69.860
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,410.191
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.873
Updating Price:=69.910
1-Yr Return:=71.214%
Relative P/E:=1.090
Change:=1.800 (2.643%)
Volume:=1,071,903
Ask:=69.890
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.452
High:=70.070
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.200
Open:=16.280
Price/Earnings (Trailing):=19.762
Short Interest:=          610,232.000
Bid:=16.570
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=357.250
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.603
Updating Price:=16.600
1-Yr Return:=16.172%
Relative P/E:=1.331
Change:=0.350 (2.154%)
Volume:=58,151
Ask:=16.580
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.313
High:=16.650
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.640
Open:=41.640
Price/Earnings (Trailing):=17.521
Short Interest:=          1,350,391.000
Bid:=42.030
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,510.040
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.210
Updating Price:=42.050
1-Yr Return:=27.161%
Relative P/E:=1.180
Change:=0.430 (1.033%)
Volume:=97,101
Ask:=42.040
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.182
High:=42.100
52-Week Range:=42.10 - 34.61

(alex)
Low:=50.140
Open:=50.390
Price/Earnings (Trailing):=36.645
Short Interest:=          1,768,672.000
Bid:=50.540
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,103.280
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.492
Updating Price:=50.570
1-Yr Return:=65.208%
Relative P/E:=2.469
Change:=0.420 (0.837%)
Volume:=139,910
Ask:=50.570
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.291
High:=51.100
52-Week Range:=55.50 - 31.36

(alnc)
Low:=32.600
Open:=32.850
Price/Earnings (Trailing):=12.250
Short Interest:=          260,702.000
Bid:=32.830
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=155.794
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.655
Updating Price:=32.830
1-Yr Return:=15.004%
Relative P/E:=0.825
Change:=0.180 (0.551%)
Volume:=20,146
Ask:=33.090
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.895
High:=33.200
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.810
Open:=1.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=1.810
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=193.273
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.830
1-Yr Return:=-66.848%
Relative P/E:=N.A.
Change:=-0.110 (-5.670%)
Volume:=5,948,345
Ask:=1.820
Estimated P/E:=-3.600
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.990
52-Week Range:=5.97 - 1.81

(altr)
Low:=40.090
Open:=40.550
Price/Earnings (Trailing):=15.442
Short Interest:=          11,820,892.000
Bid:=42.300
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,633.280
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.566
Updating Price:=42.310
1-Yr Return:=54.657%
Relative P/E:=1.040
Change:=1.600 (3.930%)
Volume:=9,000,874
Ask:=42.310
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=321.487
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.293
High:=42.480
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.750
Open:=1.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=126.196
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=-37.500%
Relative P/E:=N.A.
Change:=-0.070 (-3.846%)
Volume:=439,254
Ask:=1.760
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=3.64 - 0.86

(alxn)
Low:=52.780
Open:=53.000
Price/Earnings (Trailing):=88.016
Short Interest:=          5,697,375.000
Bid:=56.770
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,436.330
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=56.770
1-Yr Return:=122.105%
Relative P/E:=5.930
Change:=4.730 (9.089%)
Volume:=3,346,913
Ask:=56.830
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.730
52-Week Range:=57.73 - 25.42

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.580
Open:=12.640
Price/Earnings (Trailing):=10.258
Short Interest:=          19,001,448.000
Bid:=12.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,038.380
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.244
Updating Price:=12.925
1-Yr Return:=8.312%
Relative P/E:=0.691
Change:=0.235 (1.852%)
Volume:=14,267,711
Ask:=12.930
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.163
High:=12.990
52-Week Range:=16.93 - 10.27

(amg)
Low:=101.010
Open:=101.020
Price/Earnings (Trailing):=17.399
Short Interest:=          862,819.000
Bid:=103.330
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,379.697
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=103.350
1-Yr Return:=68.460%
Relative P/E:=1.172
Change:=3.190 (3.185%)
Volume:=707,999
Ask:=103.350
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=103.770
52-Week Range:=113.00 - 61.14

(amgn)
Low:=55.020
Open:=55.330
Price/Earnings (Trailing):=11.632
Short Interest:=          15,147,086.000
Bid:=55.480
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,586.100
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=55.485
1-Yr Return:=6.191%
Relative P/E:=0.784
Change:=0.495 (0.900%)
Volume:=5,534,272
Ask:=55.490
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.920
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.250
Open:=85.500
Price/Earnings (Trailing):=100.412
Short Interest:=          582,298.000
Bid:=85.290
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=774.050
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.571
Updating Price:=85.350
1-Yr Return:=53.176%
Relative P/E:=6.765
Change:=0.020 (0.023%)
Volume:=96,565
Ask:=85.320
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.369
High:=85.830
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.310
Open:=54.310
Price/Earnings (Trailing):=11.334
Short Interest:=          2,044,591.000
Bid:=55.310
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,400.770
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.392
Updating Price:=55.310
1-Yr Return:=50.369%
Relative P/E:=0.764
Change:=1.260 (2.331%)
Volume:=2,605,330
Ask:=55.310
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.722
High:=55.630
52-Week Range:=65.12 - 37.17

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.320
Open:=26.510
Price/Earnings (Trailing):=15.802
Short Interest:=          2,122,453.000
Bid:=26.380
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=824.970
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.390
1-Yr Return:=47.184%
Relative P/E:=1.065
Change:=-0.070 (-0.265%)
Volume:=165,424
Ask:=26.390
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.830
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.500
Open:=52.810
Price/Earnings (Trailing):=58.319
Short Interest:=          4,215,427.000
Bid:=53.070
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,049.190
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.070
1-Yr Return:=16.331%
Relative P/E:=3.929
Change:=0.550 (1.047%)
Volume:=2,360,402
Ask:=53.060
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.270
52-Week Range:=56.84 - 44.27

(amzn)
Low:=211.070
Open:=216.740
Price/Earnings (Trailing):=92.299
Short Interest:=          8,858,610.000
Bid:=213.200
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=96,380.110
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=213.210
1-Yr Return:=81.564%
Relative P/E:=6.219
Change:=-2.340 (-1.086%)
Volume:=4,540,760
Ask:=213.210
Estimated P/E:=89.600
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=217.090
52-Week Range:=220.20 - 105.80

(anf)
Low:=75.500
Open:=76.910
Price/Earnings (Trailing):=30.984
Short Interest:=          6,863,087.000
Bid:=76.220
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,682.011
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.918
Updating Price:=76.220
1-Yr Return:=127.077%
Relative P/E:=2.088
Change:=-0.040 (-0.052%)
Volume:=2,263,432
Ask:=76.240
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.476
High:=78.250
52-Week Range:=78.25 - 33.85

(ango)
Low:=14.650
Open:=14.720
Price/Earnings (Trailing):=29.471
Short Interest:=          1,025,109.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=375.386
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=15.030
1-Yr Return:=0.940%
Relative P/E:=1.986
Change:=0.400 (2.734%)
Volume:=88,792
Ask:=15.040
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.170
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.230
Open:=45.550
Price/Earnings (Trailing):=37.120
Short Interest:=          8,497,906.000
Bid:=46.380
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=226.853
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=10,525.970
Year Est. EPS (09/11):=4.27
Dividend Yield (ttm):=N.A.
Updating Price:=46.400
1-Yr Return:=27.123%
Relative P/E:=2.501
Change:=1.300 (2.882%)
Volume:=4,169,905
Ask:=46.400
Estimated P/E:=10.600
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.475
52-Week Range:=68.05 - 34.53

(anth)
Low:=8.020
Open:=8.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.190
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=271.048
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.220
1-Yr Return:=96.181%
Relative P/E:=N.A.
Change:=0.200 (2.494%)
Volume:=28,647
Ask:=8.220
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.230
52-Week Range:=9.08 - 2.82

(anv)
Low:=39.620
Open:=40.160
Price/Earnings (Trailing):=111.417
Short Interest:=          2,883,205.000
Bid:=40.080
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,567.410
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=40.110
1-Yr Return:=140.180%
Relative P/E:=7.507
Change:=-0.220 (-0.545%)
Volume:=505,412
Ask:=40.100
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.990
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.280
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=296.954
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.410
1-Yr Return:=-8.824%
Relative P/E:=N.A.
Change:=0.110 (3.333%)
Volume:=470,818
Ask:=3.410
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.420
52-Week Range:=4.83 - 2.93

(aon)
Low:=49.840
Open:=50.040
Price/Earnings (Trailing):=16.689
Short Interest:=          3,285,359.000
Bid:=50.390
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,659.260
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.190
Updating Price:=50.400
1-Yr Return:=43.431%
Relative P/E:=1.124
Change:=0.800 (1.613%)
Volume:=1,751,316
Ask:=50.400
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.617
High:=50.750
52-Week Range:=54.58 - 35.55

(apac)
Low:=8.440
Open:=8.450
Price/Earnings (Trailing):=18.800
Short Interest:=          1,274,286.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.308
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=58.724%
Relative P/E:=1.267
Change:=0.020 (0.237%)
Volume:=500,583
Ask:=8.460
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.460
52-Week Range:=8.52 - 4.61

(apd)
Low:=94.100
Open:=94.510
Price/Earnings (Trailing):=17.539
Short Interest:=          2,398,370.000
Bid:=95.400
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,217.060
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.243
Updating Price:=95.410
1-Yr Return:=39.487%
Relative P/E:=1.182
Change:=1.280 (1.360%)
Volume:=1,033,543
Ask:=95.410
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.163
High:=95.670
52-Week Range:=98.00 - 69.40

(apkt)
Low:=59.483
Open:=62.570
Price/Earnings (Trailing):=80.133
Short Interest:=          2,737,686.000
Bid:=60.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,997.503
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=60.100
1-Yr Return:=100.869%
Relative P/E:=5.399
Change:=-3.550 (-5.577%)
Volume:=6,470,013
Ask:=60.110
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=54.964
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.940
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.001
Open:=49.880
Price/Earnings (Trailing):=10.466
Short Interest:=          7,636,185.000
Bid:=51.280
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,262.110
Year Est. EPS (09/11):=4.85
Dividend Yield (ttm):=N.A.
Updating Price:=51.285
1-Yr Return:=8.885%
Relative P/E:=0.705
Change:=0.815 (1.615%)
Volume:=2,713,519
Ask:=51.290
Estimated P/E:=10.400
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=120.278
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.490
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.480
Open:=8.480
Price/Earnings (Trailing):=174.600
Short Interest:=          3,868,528.000
Bid:=8.720
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=605.994
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.730
1-Yr Return:=43.115%
Relative P/E:=11.764
Change:=0.260 (3.070%)
Volume:=367,063
Ask:=8.730
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.730
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.900
Open:=41.730
Price/Earnings (Trailing):=22.940
Short Interest:=          1,192,418.000
Bid:=42.400
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,151.561
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.943
Updating Price:=42.440
1-Yr Return:=58.264%
Relative P/E:=1.546
Change:=1.440 (3.512%)
Volume:=416,969
Ask:=42.410
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.489
High:=44.610
52-Week Range:=44.95 - 23.71

(are)
Low:=84.020
Open:=84.110
Price/Earnings (Trailing):=28.167
Short Interest:=          1,327,849.000
Bid:=84.470
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,218.985
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.012
Updating Price:=84.500
1-Yr Return:=30.538%
Relative P/E:=1.898
Change:=0.700 (0.835%)
Volume:=474,194
Ask:=84.480
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.043
High:=85.145
52-Week Range:=85.14 - 65.60

(ari)
Low:=15.970
Open:=15.970
Price/Earnings (Trailing):=16.354
Short Interest:=          661,404.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=284.313
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.901
Updating Price:=16.190
1-Yr Return:=9.087%
Relative P/E:=1.102
Change:=0.240 (1.505%)
Volume:=63,178
Ask:=16.160
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.132
High:=16.200
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.850
Open:=12.930
Price/Earnings (Trailing):=20.603
Short Interest:=          14,100,075.000
Bid:=12.970
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,713.281
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.980
1-Yr Return:=321.429%
Relative P/E:=1.388
Change:=0.200 (1.565%)
Volume:=3,088,783
Ask:=12.980
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.230
52-Week Range:=13.23 - 3.03

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.370
Open:=17.440
Price/Earnings (Trailing):=7.776
Short Interest:=          12,487,094.000
Bid:=17.710
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,431.287
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.730
1-Yr Return:=-39.218%
Relative P/E:=0.524
Change:=0.340 (1.955%)
Volume:=1,636,130
Ask:=17.720
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.870
52-Week Range:=31.05 - 16.95

(arow)
Low:=24.320
Open:=24.700
Price/Earnings (Trailing):=12.830
Short Interest:=          473,910.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=282.526
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=3.988
Updating Price:=24.890
1-Yr Return:=21.092%
Relative P/E:=0.864
Change:=0.340 (1.385%)
Volume:=41,479
Ask:=24.890
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.067
High:=24.920
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.360
Open:=36.960
Price/Earnings (Trailing):=7.949
Short Interest:=          2,733,726.000
Bid:=37.340
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,315.356
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.360
1-Yr Return:=64.727%
Relative P/E:=0.536
Change:=0.470 (1.274%)
Volume:=1,535,568
Ask:=37.350
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.620
52-Week Range:=47.50 - 22.56

(asca)
Low:=22.490
Open:=22.540
Price/Earnings (Trailing):=25.576
Short Interest:=          1,733,134.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=137.100
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=758.195
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.786
Updating Price:=23.530
1-Yr Return:=74.422%
Relative P/E:=1.723
Change:=1.100 (4.904%)
Volume:=396,852
Ask:=23.520
Estimated P/E:=13.000
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.926
High:=23.680
52-Week Range:=24.50 - 13.81

(asfi)
Low:=7.480
Open:=7.760
Price/Earnings (Trailing):=9.759
Short Interest:=          184,990.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=112.829
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.038
Updating Price:=7.710
1-Yr Return:=-13.472%
Relative P/E:=0.658
Change:=0.010 (0.130%)
Volume:=10,189
Ask:=7.710
Estimated P/E:=11.200
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.538
High:=7.760
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.580
Open:=24.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,298.536
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.907
Updating Price:=25.350
1-Yr Return:=447.495%
Relative P/E:=N.A.
Change:=0.720 (2.923%)
Volume:=577,380
Ask:=25.350
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.470
High:=25.720
52-Week Range:=27.36 - 4.66

(atni)
Low:=38.670
Open:=38.840
Price/Earnings (Trailing):=35.595
Short Interest:=          745,782.000
Bid:=39.410
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=608.175
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.227
Updating Price:=39.510
1-Yr Return:=-0.735%
Relative P/E:=2.398
Change:=0.970 (2.517%)
Volume:=40,754
Ask:=39.520
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.154
High:=39.539
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.400
Open:=15.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.600
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=802.474
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.610
1-Yr Return:=69.122%
Relative P/E:=N.A.
Change:=0.040 (0.257%)
Volume:=723,889
Ask:=15.610
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.810
52-Week Range:=21.40 - 9.08

(atsg)
Low:=5.870
Open:=5.930
Price/Earnings (Trailing):=9.349
Short Interest:=          1,966,115.000
Bid:=5.890
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=377.891
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=21.694%
Relative P/E:=0.630
Change:=-0.010 (-0.169%)
Volume:=246,130
Ask:=5.900
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.030
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.830
Open:=11.910
Price/Earnings (Trailing):=19.541
Short Interest:=          13,581,947.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,638.440
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.385
Updating Price:=11.920
1-Yr Return:=7.656%
Relative P/E:=1.317
Change:=0.020 (0.168%)
Volume:=7,098,622
Ask:=11.920
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.718
High:=12.070
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.940
Open:=20.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.110
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=962.066
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.110
1-Yr Return:=-6.028%
Relative P/E:=N.A.
Change:=-0.020 (-0.099%)
Volume:=726,931
Ask:=20.120
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.490
52-Week Range:=28.56 - 18.55

(avid)
Low:=18.190
Open:=18.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=18.340
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=705.062
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=18.350
1-Yr Return:=54.202%
Relative P/E:=N.A.
Change:=-0.340 (-1.819%)
Volume:=359,624
Ask:=18.350
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.000
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.140
Open:=4.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=255.189
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=7.949%
Relative P/E:=N.A.
Change:=0.080 (1.937%)
Volume:=633,349
Ask:=4.210
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.874
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.400
52-Week Range:=6.50 - 3.61

(avx)
Low:=15.110
Open:=15.200
Price/Earnings (Trailing):=10.415
Short Interest:=          205,088.000
Bid:=15.310
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,605.381
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.306
Updating Price:=15.310
1-Yr Return:=19.177%
Relative P/E:=0.702
Change:=0.250 (1.660%)
Volume:=332,797
Ask:=15.320
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.677
High:=15.440
52-Week Range:=16.60 - 12.38

(avy)
Low:=32.731
Open:=32.960
Price/Earnings (Trailing):=11.076
Short Interest:=          3,253,957.000
Bid:=33.430
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,574.966
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.691
Updating Price:=33.450
1-Yr Return:=0.648%
Relative P/E:=0.746
Change:=0.590 (1.795%)
Volume:=1,786,567
Ask:=33.440
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.395
High:=33.580
52-Week Range:=43.52 - 31.66

(awi)
Low:=42.910
Open:=42.940
Price/Earnings (Trailing):=26.393
Short Interest:=          1,242,205.000
Bid:=43.050
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,508.409
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=31.916
Updating Price:=43.020
1-Yr Return:=66.530%
Relative P/E:=1.778
Change:=0.300 (0.702%)
Volume:=168,451
Ask:=43.070
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=16.544
High:=43.320
52-Week Range:=48.68 - 25.08

(awr)
Low:=34.810
Open:=34.870
Price/Earnings (Trailing):=16.942
Short Interest:=          662,396.000
Bid:=35.220
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=657.648
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.008
Updating Price:=35.240
1-Yr Return:=7.118%
Relative P/E:=1.142
Change:=0.500 (1.439%)
Volume:=43,700
Ask:=35.240
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.559
High:=35.300
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.561
Open:=11.660
Price/Earnings (Trailing):=6.362
Short Interest:=          9,927,487.000
Bid:=11.760
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=886.977
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.770
1-Yr Return:=47.309%
Relative P/E:=0.429
Change:=0.240 (2.082%)
Volume:=1,486,176
Ask:=11.770
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.810
52-Week Range:=16.20 - 7.87

(axp)
Low:=51.920
Open:=52.230
Price/Earnings (Trailing):=13.557
Short Interest:=          14,450,136.000
Bid:=52.560
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=63,233.310
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.375
Updating Price:=52.580
1-Yr Return:=29.878%
Relative P/E:=0.913
Change:=0.490 (0.941%)
Volume:=10,634,369
Ask:=52.560
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.712
High:=53.280
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.340
Open:=31.400
Price/Earnings (Trailing):=102.194
Short Interest:=          1,099,943.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,099.825
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.841
Updating Price:=31.680
1-Yr Return:=4.480%
Relative P/E:=6.885
Change:=0.430 (1.376%)
Volume:=1,014,513
Ask:=31.680
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.473
High:=31.930
52-Week Range:=37.81 - 29.79

(azo)
Low:=294.770
Open:=296.360
Price/Earnings (Trailing):=16.363
Short Interest:=          1,112,488.000
Bid:=295.520
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,281.960
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.520
1-Yr Return:=43.255%
Relative P/E:=1.102
Change:=-0.070 (-0.024%)
Volume:=293,562
Ask:=295.480
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=297.220
52-Week Range:=302.00 - 203.05

(ba)
Low:=72.000
Open:=72.580
Price/Earnings (Trailing):=17.953
Short Interest:=          7,708,652.000
Bid:=72.900
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=53,812.850
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.298
Updating Price:=72.890
1-Yr Return:=18.074%
Relative P/E:=1.210
Change:=0.820 (1.138%)
Volume:=4,256,776
Ask:=72.910
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.192
High:=73.250
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.000
Open:=10.030
Price/Earnings (Trailing):=8.455
Short Interest:=          108,293,042.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=103,660.200
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.390
Updating Price:=10.230
1-Yr Return:=-23.178%
Relative P/E:=0.570
Change:=0.380 (3.858%)
Volume:=226,946,395
Ask:=10.240
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.203
High:=10.280
52-Week Range:=15.31 - 9.40

(bamm)
Low:=2.920
Open:=2.960
Price/Earnings (Trailing):=13.130
Short Interest:=          1,129,684.000
Bid:=3.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=47.538
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.967
Updating Price:=3.020
1-Yr Return:=-53.722%
Relative P/E:=0.885
Change:=0.060 (2.027%)
Volume:=102,663
Ask:=3.040
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.575
High:=3.250
52-Week Range:=7.07 - 2.92

(bbbb)
Low:=43.990
Open:=44.040
Price/Earnings (Trailing):=176.040
Short Interest:=          9,711,517.000
Bid:=44.010
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,541.634
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.010
1-Yr Return:=17.329%
Relative P/E:=11.861
Change:=-0.030 (-0.068%)
Volume:=794,644
Ask:=44.020
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.080
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.300
Open:=59.340
Price/Earnings (Trailing):=18.134
Short Interest:=          4,270,521.000
Bid:=59.480
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,826.130
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.480
1-Yr Return:=61.149%
Relative P/E:=1.222
Change:=0.460 (0.779%)
Volume:=1,503,998
Ask:=59.490
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.200
52-Week Range:=60.55 - 35.55

(bbg)
Low:=50.190
Open:=51.010
Price/Earnings (Trailing):=30.408
Short Interest:=          6,238,219.000
Bid:=51.340
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,425.216
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=51.390
1-Yr Return:=65.082%
Relative P/E:=2.049
Change:=1.110 (2.208%)
Volume:=1,408,274
Ask:=51.380
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.040
52-Week Range:=52.04 - 30.95

(bbgi)
Low:=3.991
Open:=4.210
Price/Earnings (Trailing):=10.175
Short Interest:=          250,189.000
Bid:=4.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.302
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.070
1-Yr Return:=11.813%
Relative P/E:=0.686
Change:=-0.230 (-5.349%)
Volume:=5,532
Ask:=4.060
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.080
Open:=6.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.110
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=119.881
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.120
1-Yr Return:=-2.703%
Relative P/E:=N.A.
Change:=-0.030 (-0.488%)
Volume:=45,888
Ask:=6.120
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.170
Open:=19.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.430
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,732.710
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.257
Updating Price:=19.460
1-Yr Return:=50.140%
Relative P/E:=N.A.
Change:=0.290 (1.513%)
Volume:=726,744
Ask:=19.450
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.133
High:=19.730
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.770
Open:=3.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.900
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=176.333
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-26.916%
Relative P/E:=N.A.
Change:=0.110 (2.895%)
Volume:=106,131
Ask:=3.910
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.920
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=22.060
Open:=22.330
Price/Earnings (Trailing):=24.441
Short Interest:=          2,707,917.000
Bid:=22.710
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=986.634
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.730
1-Yr Return:=11.312%
Relative P/E:=1.647
Change:=0.450 (2.020%)
Volume:=848,165
Ask:=22.730
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.280
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.800
Open:=21.010
Price/Earnings (Trailing):=13.960
Short Interest:=          270,527.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=135.243
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.394
Updating Price:=20.940
1-Yr Return:=-12.919%
Relative P/E:=0.941
Change:=0.110 (0.528%)
Volume:=13,471
Ask:=21.040
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.277
High:=21.483
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.130
Open:=5.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.240
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=128.161
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.260
1-Yr Return:=19.274%
Relative P/E:=N.A.
Change:=0.080 (1.544%)
Volume:=57,719
Ask:=5.260
Estimated P/E:=-18.200
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.370
Open:=41.440
Price/Earnings (Trailing):=23.989
Short Interest:=          2,238,675.000
Bid:=42.210
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,353.514
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=42.220
1-Yr Return:=51.543%
Relative P/E:=1.616
Change:=1.050 (2.550%)
Volume:=1,094,444
Ask:=42.220
Estimated P/E:=19.700
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.690
52-Week Range:=42.69 - 25.75

(belfb)
Low:=20.890
Open:=21.040
Price/Earnings (Trailing):=8.498
Short Interest:=          300,374.000
Bid:=21.410
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=254.258
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.302
Updating Price:=21.500
1-Yr Return:=23.197%
Relative P/E:=0.573
Change:=0.630 (3.019%)
Volume:=14,976
Ask:=21.500
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.675
High:=21.500
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.980
Open:=41.050
Price/Earnings (Trailing):=34.025
Short Interest:=          267,478.000
Bid:=41.130
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=769.550
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.500
Updating Price:=41.170
1-Yr Return:=5.692%
Relative P/E:=2.292
Change:=0.220 (0.537%)
Volume:=74,838
Ask:=41.140
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.814
High:=41.720
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.120
Open:=8.190
Price/Earnings (Trailing):=22.105
Short Interest:=          5,971,291.000
Bid:=8.380
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,174.425
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.024
Updating Price:=8.400
1-Yr Return:=89.772%
Relative P/E:=1.489
Change:=0.260 (3.194%)
Volume:=621,038
Ask:=8.400
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.714
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.641
High:=8.400
52-Week Range:=10.07 - 4.76

(bgs)
Low:=20.800
Open:=20.930
Price/Earnings (Trailing):=22.200
Short Interest:=          2,654,641.000
Bid:=21.060
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,010.216
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.605
Updating Price:=21.090
1-Yr Return:=107.705%
Relative P/E:=1.496
Change:=0.270 (1.297%)
Volume:=259,584
Ask:=21.080
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.869
High:=21.250
52-Week Range:=21.31 - 10.50

(bh)
Low:=393.430
Open:=397.390
Price/Earnings (Trailing):=19.358
Short Interest:=          43,888.000
Bid:=396.220
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=570.262
Year Est. EPS (09/11):=22.45
Dividend Yield (ttm):=N.A.
Updating Price:=397.990
1-Yr Return:=39.783%
Relative P/E:=1.304
Change:=3.600 (0.913%)
Volume:=3,080
Ask:=397.990
Estimated P/E:=17.600
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=399.620
52-Week Range:=464.77 - 258.92

(bidu)
Low:=149.630
Open:=155.000
Price/Earnings (Trailing):=82.300
Short Interest:=          8,085,079.000
Bid:=150.130
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=52,380.940
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=150.170
1-Yr Return:=104.843%
Relative P/E:=5.545
Change:=-4.820 (-3.110%)
Volume:=10,209,501
Ask:=150.170
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=155.500
52-Week Range:=156.04 - 72.30

(biib)
Low:=104.440
Open:=104.480
Price/Earnings (Trailing):=21.868
Short Interest:=          4,004,515.000
Bid:=105.590
Quarter Est. EPS (09/11):=1.48
Shares (Millions):=241.632
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=25,521.190
Year Est. EPS (09/11):=5.83
Dividend Yield (ttm):=N.A.
Updating Price:=105.620
1-Yr Return:=92.141%
Relative P/E:=1.473
Change:=1.250 (1.198%)
Volume:=1,267,136
Ask:=105.650
Estimated P/E:=17.900
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.060
52-Week Range:=109.63 - 52.40

(bio)
Low:=116.690
Open:=116.690
Price/Earnings (Trailing):=18.169
Short Interest:=          140,501.000
Bid:=118.290
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,295.913
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=118.280
1-Yr Return:=35.054%
Relative P/E:=1.224
Change:=1.930 (1.659%)
Volume:=35,961
Ask:=118.390
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.840
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.350
Open:=50.390
Price/Earnings (Trailing):=15.918
Short Interest:=          1,976,404.000
Bid:=50.440
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,759.015
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=N.A.
Updating Price:=50.460
1-Yr Return:=14.292%
Relative P/E:=1.072
Change:=0.100 (0.199%)
Volume:=1,472,314
Ask:=50.450
Estimated P/E:=17.600
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.460
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.720
Open:=3.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.860
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=177.981
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.584
Updating Price:=3.870
1-Yr Return:=-33.394%
Relative P/E:=N.A.
Change:=0.130 (3.476%)
Volume:=102,923
Ask:=3.870
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.339
High:=3.910
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.280
Open:=2.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.330
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=226.438
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.340
1-Yr Return:=4.000%
Relative P/E:=N.A.
Change:=0.020 (0.862%)
Volume:=126,048
Ask:=2.340
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.390
52-Week Range:=3.39 - 1.43

(blk)
Low:=184.750
Open:=184.750
Price/Earnings (Trailing):=15.476
Short Interest:=          916,011.000
Bid:=187.670
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=36,097.410
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.530
Updating Price:=187.720
1-Yr Return:=34.509%
Relative P/E:=1.043
Change:=3.220 (1.745%)
Volume:=728,645
Ask:=187.710
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.312
High:=188.580
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.680
Open:=38.960
Price/Earnings (Trailing):=12.583
Short Interest:=          3,981,721.000
Bid:=39.270
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,594.285
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.611
Updating Price:=39.260
1-Yr Return:=43.908%
Relative P/E:=0.848
Change:=0.580 (1.499%)
Volume:=1,014,668
Ask:=39.280
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.317
High:=39.330
52-Week Range:=40.56 - 27.42

(bmc)
Low:=51.870
Open:=52.410
Price/Earnings (Trailing):=23.361
Short Interest:=          2,952,897.000
Bid:=52.090
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.400
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,213.418
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=52.095
1-Yr Return:=42.961%
Relative P/E:=1.574
Change:=-0.115 (-0.220%)
Volume:=1,394,320
Ask:=52.100
Estimated P/E:=18.800
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.970
52-Week Range:=56.55 - 34.47

(bmi)
Low:=38.480
Open:=38.480
Price/Earnings (Trailing):=22.438
Short Interest:=          1,249,805.000
Bid:=39.390
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=594.483
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.418
Updating Price:=39.490
1-Yr Return:=0.274%
Relative P/E:=1.512
Change:=1.600 (4.223%)
Volume:=293,507
Ask:=39.480
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.735
High:=40.830
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.520
Open:=30.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=30.290
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,358.343
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=30.280
1-Yr Return:=56.405%
Relative P/E:=N.A.
Change:=0.510 (1.713%)
Volume:=741,369
Ask:=30.310
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.420
52-Week Range:=30.49 - 19.05

(bmtc)
Low:=20.611
Open:=20.680
Price/Earnings (Trailing):=15.894
Short Interest:=          341,125.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=263.342
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.765
Updating Price:=20.980
1-Yr Return:=29.927%
Relative P/E:=1.071
Change:=0.130 (0.624%)
Volume:=63,990
Ask:=20.990
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.433
High:=21.020
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.740
Open:=54.740
Price/Earnings (Trailing):=14.074
Short Interest:=          742,017.000
Bid:=55.400
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,794.911
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.849
Updating Price:=55.450
1-Yr Return:=22.400%
Relative P/E:=0.948
Change:=0.990 (1.818%)
Volume:=47,502
Ask:=55.450
Estimated P/E:=14.000
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.958
High:=55.460
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.150
Open:=22.740
Price/Earnings (Trailing):=59.790
Short Interest:=          700,046.000
Bid:=22.700
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=302.873
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.704
Updating Price:=22.720
1-Yr Return:=46.231%
Relative P/E:=4.028
Change:=0.050 (0.221%)
Volume:=52,565
Ask:=22.730
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.365
High:=22.900
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.510
Open:=2.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,579.354
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.520
1-Yr Return:=-0.395%
Relative P/E:=N.A.
Change:=-0.040 (-1.563%)
Volume:=16,151,264
Ask:=2.530
Estimated P/E:=13.100
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.630
52-Week Range:=3.59 - 2.40

(brc)
Low:=31.840
Open:=31.960
Price/Earnings (Trailing):=15.335
Short Interest:=          2,021,968.000
Bid:=32.030
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,688.571
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.246
Updating Price:=32.050
1-Yr Return:=28.485%
Relative P/E:=1.033
Change:=0.270 (0.850%)
Volume:=242,716
Ask:=32.050
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.164
High:=32.100
52-Week Range:=38.73 - 24.88

(brcm)
Low:=34.030
Open:=34.890
Price/Earnings (Trailing):=16.824
Short Interest:=          7,478,644.000
Bid:=34.820
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=482.600
Earnings Growth Rate:=-12.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,669.680
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=34.825
1-Yr Return:=-3.140%
Relative P/E:=1.134
Change:=-0.235 (-0.670%)
Volume:=7,091,300
Ask:=34.830
Estimated P/E:=19.200
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=35.040
52-Week Range:=47.16 - 29.70

(bre)
Low:=53.530
Open:=53.660
Price/Earnings (Trailing):=122.068
Short Interest:=          1,939,206.000
Bid:=53.680
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,943.887
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.793
Updating Price:=53.710
1-Yr Return:=44.831%
Relative P/E:=8.225
Change:=0.250 (0.468%)
Volume:=720,722
Ask:=53.710
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.448
High:=54.240
52-Week Range:=54.24 - 38.22

(brli)
Low:=19.790
Open:=20.010
Price/Earnings (Trailing):=17.172
Short Interest:=          7,448,374.000
Bid:=19.890
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=556.523
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.920
1-Yr Return:=-4.598%
Relative P/E:=1.157
Change:=0.040 (0.201%)
Volume:=221,367
Ask:=19.910
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.220
52-Week Range:=25.99 - 18.02

(brs)
Low:=51.010
Open:=51.370
Price/Earnings (Trailing):=14.589
Short Interest:=          1,775,515.000
Bid:=51.470
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,869.329
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.291
Updating Price:=51.500
1-Yr Return:=64.116%
Relative P/E:=0.983
Change:=0.520 (1.020%)
Volume:=253,326
Ask:=51.490
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.151
High:=51.750
52-Week Range:=52.89 - 31.18

(bsrr)
Low:=11.320
Open:=11.500
Price/Earnings (Trailing):=21.981
Short Interest:=          548,220.000
Bid:=11.620
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=163.144
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.060
Updating Price:=11.650
1-Yr Return:=6.874%
Relative P/E:=1.481
Change:=0.210 (1.836%)
Volume:=8,473
Ask:=11.650
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.068
High:=11.650
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.870
Open:=23.870
Price/Earnings (Trailing):=80.833
Short Interest:=          310,339.000
Bid:=24.190
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=154.081
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.250
1-Yr Return:=18.814%
Relative P/E:=5.446
Change:=0.310 (1.295%)
Volume:=8,088
Ask:=24.450
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.560
52-Week Range:=27.99 - 19.81

(btn)
Low:=4.110
Open:=4.130
Price/Earnings (Trailing):=6.967
Short Interest:=          461,379.000
Bid:=4.240
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=61.375
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.250
1-Yr Return:=-43.333%
Relative P/E:=0.469
Change:=0.090 (2.163%)
Volume:=86,969
Ask:=4.250
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=9.74 - 4.11

(buse)
Low:=5.170
Open:=5.250
Price/Earnings (Trailing):=16.688
Short Interest:=          6,021,482.000
Bid:=5.330
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=462.426
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.745
Updating Price:=5.340
1-Yr Return:=25.288%
Relative P/E:=1.124
Change:=0.130 (2.495%)
Volume:=96,151
Ask:=5.340
Estimated P/E:=15.000
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.941
High:=5.350
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.800
Open:=2.880
Price/Earnings (Trailing):=1.958
Short Interest:=          165,849.000
Bid:=2.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=91.201
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.800
1-Yr Return:=6.464%
Relative P/E:=0.132
Change:=-0.030 (-1.060%)
Volume:=27,945
Ask:=2.850
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.170
Open:=12.260
Price/Earnings (Trailing):=78.750
Short Interest:=          8,732,732.000
Bid:=12.580
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,051.933
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.444
Updating Price:=12.600
1-Yr Return:=-20.593%
Relative P/E:=5.306
Change:=0.420 (3.448%)
Volume:=1,451,317
Ask:=12.600
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.304
High:=12.610
52-Week Range:=17.44 - 11.57

(byi)
Low:=40.820
Open:=40.820
Price/Earnings (Trailing):=22.216
Short Interest:=          5,334,282.000
Bid:=41.080
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,181.259
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.100
1-Yr Return:=27.958%
Relative P/E:=1.497
Change:=0.360 (0.884%)
Volume:=325,230
Ask:=41.100
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.510
Open:=7.540
Price/Earnings (Trailing):=6.830
Short Interest:=          5,163,023.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=928.637
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.458
Updating Price:=7.650
1-Yr Return:=48.430%
Relative P/E:=0.460
Change:=0.160 (2.136%)
Volume:=2,018,311
Ask:=7.660
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.421
High:=7.710
52-Week Range:=9.57 - 5.06

(c)
Low:=39.060
Open:=39.140
Price/Earnings (Trailing):=12.330
Short Interest:=          52,250,583.000
Bid:=40.330
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=2,906.000
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=117,169.900
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=40.320
1-Yr Return:=2.361%
Relative P/E:=0.831
Change:=1.700 (4.402%)
Volume:=53,393,201
Ask:=40.340
Estimated P/E:=9.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.380
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.160
Open:=22.470
Price/Earnings (Trailing):=13.636
Short Interest:=          11,499,524.000
Bid:=22.630
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=506.108
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=11,455.760
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.751
Updating Price:=22.635
1-Yr Return:=21.623%
Relative P/E:=0.919
Change:=0.285 (1.275%)
Volume:=10,067,486
Ask:=22.640
Estimated P/E:=11.000
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.389
High:=22.780
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.370
Open:=26.470
Price/Earnings (Trailing):=13.746
Short Interest:=          7,144,331.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,898.410
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.355
Updating Price:=26.530
1-Yr Return:=16.473%
Relative P/E:=0.926
Change:=0.140 (0.531%)
Volume:=3,094,674
Ask:=26.540
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.494
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.739
High:=26.590
52-Week Range:=26.59 - 21.02

(cah)
Low:=44.800
Open:=46.180
Price/Earnings (Trailing):=17.826
Short Interest:=          3,760,037.000
Bid:=45.990
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,123.470
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.732
Updating Price:=45.990
1-Yr Return:=35.068%
Relative P/E:=1.201
Change:=0.470 (1.033%)
Volume:=7,105,037
Ask:=46.000
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.898
High:=46.970
52-Week Range:=47.06 - 29.69

(cake)
Low:=30.690
Open:=31.770
Price/Earnings (Trailing):=20.846
Short Interest:=          9,015,241.000
Bid:=31.050
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,793.727
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=31.060
1-Yr Return:=25.495%
Relative P/E:=1.404
Change:=-1.630 (-4.986%)
Volume:=4,932,701
Ask:=31.060
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.020
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.250
Open:=17.390
Price/Earnings (Trailing):=12.138
Short Interest:=          585,593.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=339.598
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=47.404%
Relative P/E:=0.818
Change:=0.330 (1.911%)
Volume:=178,497
Ask:=17.590
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.710
52-Week Range:=28.57 - 11.84

(cas)
Low:=17.320
Open:=17.440
Price/Earnings (Trailing):=254.571
Short Interest:=          601,846.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=410.232
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.820
1-Yr Return:=23.151%
Relative P/E:=17.152
Change:=0.470 (2.709%)
Volume:=40,210
Ask:=17.810
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.850
52-Week Range:=19.29 - 12.66

(casc)
Low:=54.450
Open:=54.450
Price/Earnings (Trailing):=16.448
Short Interest:=          293,585.000
Bid:=55.100
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=609.240
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.089
Updating Price:=55.100
1-Yr Return:=59.047%
Relative P/E:=1.108
Change:=0.910 (1.679%)
Volume:=55,503
Ask:=55.190
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.564
High:=55.670
52-Week Range:=55.67 - 27.55

(cat)
Low:=110.120
Open:=111.050
Price/Earnings (Trailing):=19.858
Short Interest:=          11,933,448.000
Bid:=111.610
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=71,947.700
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.595
Updating Price:=111.600
1-Yr Return:=69.997%
Relative P/E:=1.338
Change:=1.290 (1.169%)
Volume:=9,225,175
Ask:=111.630
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.827
High:=112.430
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.730
Open:=15.820
Price/Earnings (Trailing):=16.438
Short Interest:=          5,778,986.000
Bid:=15.770
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,240.852
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.253
Updating Price:=15.780
1-Yr Return:=52.772%
Relative P/E:=1.108
Change:=-0.240 (-1.498%)
Volume:=500,571
Ask:=15.780
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.131
High:=16.100
52-Week Range:=18.98 - 9.32

(cavm)
Low:=37.020
Open:=39.640
Price/Earnings (Trailing):=79.723
Short Interest:=          5,496,395.000
Bid:=37.460
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,819.459
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=37.470
1-Yr Return:=31.520%
Relative P/E:=5.371
Change:=-2.020 (-5.115%)
Volume:=2,347,196
Ask:=37.470
Estimated P/E:=52.100
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.640
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.020
Open:=62.300
Price/Earnings (Trailing):=9.883
Short Interest:=          5,859,115.000
Bid:=62.900
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,301.630
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.417
Updating Price:=62.560
1-Yr Return:=24.166%
Relative P/E:=0.666
Change:=0.720 (1.164%)
Volume:=2,004,692
Ask:=62.570
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.253
High:=62.990
52-Week Range:=66.00 - 51.53

(cbb)
Low:=3.340
Open:=3.390
Price/Earnings (Trailing):=12.786
Short Interest:=          17,847,398.000
Bid:=3.570
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=711.663
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.580
1-Yr Return:=24.306%
Relative P/E:=0.861
Change:=0.210 (6.231%)
Volume:=2,335,211
Ask:=3.580
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.640
52-Week Range:=3.64 - 2.27

(cbg)
Low:=23.490
Open:=23.490
Price/Earnings (Trailing):=30.701
Short Interest:=          7,253,001.000
Bid:=23.640
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,682.701
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.640
1-Yr Return:=69.828%
Relative P/E:=2.069
Change:=0.380 (1.634%)
Volume:=3,379,987
Ask:=23.650
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.790
52-Week Range:=29.88 - 13.89

(cbr)
Low:=5.250
Open:=5.330
Price/Earnings (Trailing):=44.167
Short Interest:=          2,602,746.000
Bid:=5.290
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=377.413
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.300
1-Yr Return:=87.279%
Relative P/E:=2.976
Change:=0.010 (0.189%)
Volume:=315,527
Ask:=5.300
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.400
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.910
Open:=25.060
Price/Earnings (Trailing):=12.802
Short Interest:=          3,959,176.000
Bid:=25.190
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=927.757
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.810
Updating Price:=25.220
1-Yr Return:=15.163%
Relative P/E:=0.863
Change:=0.330 (1.326%)
Volume:=156,996
Ask:=25.200
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.975
High:=25.290
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.110
Open:=10.240
Price/Earnings (Trailing):=79.462
Short Interest:=          1,224,052.000
Bid:=10.300
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.925
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.876
Updating Price:=10.330
1-Yr Return:=-10.977%
Relative P/E:=5.354
Change:=0.090 (0.879%)
Volume:=21,048
Ask:=10.320
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.009
High:=10.570
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.402
Open:=16.540
Price/Earnings (Trailing):=22.699
Short Interest:=          4,751,324.000
Bid:=16.540
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=935.683
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.570
1-Yr Return:=29.757%
Relative P/E:=1.529
Change:=0.110 (0.668%)
Volume:=211,597
Ask:=16.550
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.760
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.380
Open:=29.580
Price/Earnings (Trailing):=14.762
Short Interest:=          2,321,658.000
Bid:=29.800
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,692.178
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.089
Updating Price:=29.820
1-Yr Return:=59.261%
Relative P/E:=0.995
Change:=0.440 (1.498%)
Volume:=3,245,150
Ask:=29.810
Estimated P/E:=13.800
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.188
High:=29.860
52-Week Range:=29.88 - 18.94

(ccmp)
Low:=43.110
Open:=44.610
Price/Earnings (Trailing):=18.855
Short Interest:=          2,650,605.000
Bid:=44.260
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,041.962
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.310
1-Yr Return:=35.174%
Relative P/E:=1.270
Change:=-0.230 (-0.516%)
Volume:=234,671
Ask:=44.300
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.610
52-Week Range:=52.69 - 29.60

(ccne)
Low:=14.180
Open:=14.240
Price/Earnings (Trailing):=12.579
Short Interest:=          417,921.000
Bid:=14.310
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=176.220
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.625
Updating Price:=14.340
1-Yr Return:=39.944%
Relative P/E:=0.848
Change:=0.100 (0.702%)
Volume:=10,572
Ask:=14.340
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.386
High:=14.350
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=15.990
Open:=16.230
Price/Earnings (Trailing):=807.500
Short Interest:=          2,358,585.000
Bid:=16.130
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=742.426
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.150
1-Yr Return:=111.111%
Relative P/E:=54.406
Change:=-0.070 (-0.432%)
Volume:=452,348
Ask:=16.150
Estimated P/E:=249.500
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.310
52-Week Range:=17.99 - 7.50

(cdzi)
Low:=11.160
Open:=11.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=11.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=164.822
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.920
1-Yr Return:=8.462%
Relative P/E:=N.A.
Change:=0.510 (4.470%)
Volume:=14,323
Ask:=11.920
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.920
52-Week Range:=13.36 - 9.30

(cec)
Low:=41.430
Open:=41.540
Price/Earnings (Trailing):=15.349
Short Interest:=          814,416.000
Bid:=41.720
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=828.578
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.958
Updating Price:=41.750
1-Yr Return:=22.382%
Relative P/E:=1.034
Change:=0.270 (0.651%)
Volume:=62,501
Ask:=41.740
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.497
High:=41.890
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.950
Open:=23.850
Price/Earnings (Trailing):=7.059
Short Interest:=          7,879,941.000
Bid:=24.070
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,867.746
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.070
1-Yr Return:=-2.353%
Relative P/E:=0.476
Change:=-0.150 (-0.619%)
Volume:=725,829
Ask:=24.080
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.440
52-Week Range:=27.67 - 16.36

(celg)
Low:=60.580
Open:=60.580
Price/Earnings (Trailing):=27.090
Short Interest:=          8,361,847.000
Bid:=61.490
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=28,459.980
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.495
1-Yr Return:=20.366%
Relative P/E:=1.825
Change:=1.125 (1.864%)
Volume:=2,495,345
Ask:=61.500
Estimated P/E:=19.500
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.980
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.050
Open:=80.090
Price/Earnings (Trailing):=10.854
Short Interest:=          9,040,019.000
Bid:=80.100
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,105.012
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.100
1-Yr Return:=31.247%
Relative P/E:=0.731
Change:=0.020 (0.025%)
Volume:=1,581,960
Ask:=80.110
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.260
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.600
Open:=62.630
Price/Earnings (Trailing):=43.628
Short Interest:=          16,346,229.000
Bid:=63.910
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,751.280
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=63.915
1-Yr Return:=73.800%
Relative P/E:=2.940
Change:=1.555 (2.494%)
Volume:=911,717
Ask:=63.920
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.500
52-Week Range:=64.50 - 36.02

(cers)
Low:=2.820
Open:=2.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.820
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=135.184
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.840
1-Yr Return:=-1.389%
Relative P/E:=N.A.
Change:=-0.080 (-2.740%)
Volume:=179,265
Ask:=2.830
Estimated P/E:=-7.400
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.690
Open:=11.780
Price/Earnings (Trailing):=30.882
Short Interest:=          5,681,172.000
Bid:=11.850
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,988.192
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.304
Updating Price:=11.870
1-Yr Return:=-8.295%
Relative P/E:=2.081
Change:=0.120 (1.021%)
Volume:=840,952
Ask:=11.860
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.822
High:=11.880
52-Week Range:=13.70 - 9.68

(cfnb)
Low:=15.960
Open:=16.230
Price/Earnings (Trailing):=16.270
Short Interest:=          82,657.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=169.494
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.146
Updating Price:=16.270
1-Yr Return:=45.786%
Relative P/E:=1.096
Change:=0.300 (1.879%)
Volume:=2,309
Ask:=16.390
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.186
High:=16.270
52-Week Range:=16.76 - 11.88

(cfnl)
Low:=11.490
Open:=11.490
Price/Earnings (Trailing):=13.905
Short Interest:=          881,889.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=337.929
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.856
Updating Price:=11.680
1-Yr Return:=27.168%
Relative P/E:=0.937
Change:=N.A. (N.A.%)
Volume:=130,504
Ask:=11.680
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.444
High:=11.800
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=54.130
Open:=54.410
Price/Earnings (Trailing):=16.105
Short Interest:=          383,210.000
Bid:=54.950
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=609.417
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=55.080
1-Yr Return:=36.947%
Relative P/E:=1.085
Change:=0.680 (1.250%)
Volume:=31,040
Ask:=55.050
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.160
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.610
Open:=12.620
Price/Earnings (Trailing):=29.364
Short Interest:=          626,708.000
Bid:=12.890
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=212.993
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.920
1-Yr Return:=12.348%
Relative P/E:=1.978
Change:=0.340 (2.703%)
Volume:=46,258
Ask:=12.920
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.020
52-Week Range:=18.64 - 11.50

(chg)
Low:=53.730
Open:=53.810
Price/Earnings (Trailing):=19.883
Short Interest:=          670,182.000
Bid:=54.230
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=843.640
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=3.982
Updating Price:=54.280
1-Yr Return:=41.510%
Relative P/E:=1.340
Change:=0.800 (1.496%)
Volume:=26,891
Ask:=54.240
Estimated P/E:=18.100
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.064
High:=54.340
52-Week Range:=54.80 - 40.01

(chh)
Low:=32.210
Open:=32.350
Price/Earnings (Trailing):=17.791
Short Interest:=          2,257,329.000
Bid:=32.380
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,936.551
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.285
Updating Price:=32.380
1-Yr Return:=5.497%
Relative P/E:=1.199
Change:=0.180 (0.559%)
Volume:=293,919
Ask:=32.410
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.185
High:=32.550
52-Week Range:=41.42 - 31.23

(chkp)
Low:=59.030
Open:=59.780
Price/Earnings (Trailing):=25.183
Short Interest:=          3,467,955.000
Bid:=59.190
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,257.890
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=59.180
1-Yr Return:=79.551%
Relative P/E:=1.697
Change:=-0.390 (-0.655%)
Volume:=1,800,028
Ask:=59.210
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.050
52-Week Range:=61.46 - 32.65

(chrs)
Low:=4.427
Open:=4.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.490
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=521.949
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.490
1-Yr Return:=13.384%
Relative P/E:=N.A.
Change:=0.070 (1.584%)
Volume:=548,869
Ask:=4.500
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.550
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.020
Open:=79.020
Price/Earnings (Trailing):=32.973
Short Interest:=          8,976,006.000
Bid:=79.790
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,211.150
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.404
Updating Price:=79.795
1-Yr Return:=40.625%
Relative P/E:=2.222
Change:=1.105 (1.404%)
Volume:=789,448
Ask:=79.800
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.728
High:=80.330
52-Week Range:=82.61 - 57.23

(chs)
Low:=16.000
Open:=16.030
Price/Earnings (Trailing):=22.347
Short Interest:=          10,801,983.000
Bid:=16.080
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,834.979
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.119
Updating Price:=16.090
1-Yr Return:=69.449%
Relative P/E:=1.506
Change:=0.100 (0.625%)
Volume:=1,934,499
Ask:=16.090
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.580
High:=16.500
52-Week Range:=16.50 - 8.22

(chsp)
Low:=17.350
Open:=17.450
Price/Earnings (Trailing):=293.333
Short Interest:=          1,422,289.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=565.948
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.548
Updating Price:=17.600
1-Yr Return:=15.158%
Relative P/E:=19.764
Change:=0.180 (1.033%)
Volume:=104,401
Ask:=17.590
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.357
High:=17.800
52-Week Range:=20.22 - 16.00

(cix)
Low:=13.890
Open:=13.890
Price/Earnings (Trailing):=28.078
Short Interest:=          49,454.000
Bid:=14.270
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.214
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.492
Updating Price:=14.320
1-Yr Return:=21.753%
Relative P/E:=1.892
Change:=0.720 (5.294%)
Volume:=1,737
Ask:=14.370
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.810
High:=14.350
52-Week Range:=17.90 - 9.66

(ckh)
Low:=105.960
Open:=106.160
Price/Earnings (Trailing):=9.631
Short Interest:=          357,916.000
Bid:=107.480
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,327.786
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=13.956
Updating Price:=107.480
1-Yr Return:=70.735%
Relative P/E:=0.649
Change:=2.010 (1.906%)
Volume:=75,647
Ask:=107.500
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.234
High:=107.620
52-Week Range:=113.20 - 62.27

(ckp)
Low:=16.980
Open:=17.140
Price/Earnings (Trailing):=25.087
Short Interest:=          1,467,822.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=693.923
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=-4.995%
Relative P/E:=1.690
Change:=0.230 (1.347%)
Volume:=184,647
Ask:=17.300
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.220
Open:=47.590
Price/Earnings (Trailing):=21.868
Short Interest:=          1,755,365.000
Bid:=47.840
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,414.153
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.878
Updating Price:=47.890
1-Yr Return:=37.835%
Relative P/E:=1.473
Change:=0.580 (1.226%)
Volume:=211,284
Ask:=47.860
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.455
High:=48.390
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.750
Open:=16.030
Price/Earnings (Trailing):=160.500
Short Interest:=          510,762.000
Bid:=16.040
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=221.825
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.361
Updating Price:=16.050
1-Yr Return:=11.855%
Relative P/E:=10.814
Change:=0.060 (0.375%)
Volume:=183,748
Ask:=16.050
Estimated P/E:=16.400
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.261
High:=16.170
52-Week Range:=19.46 - 14.25

(clh)
Low:=111.274
Open:=112.150
Price/Earnings (Trailing):=20.145
Short Interest:=          1,180,496.000
Bid:=112.740
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=26.470
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=2,986.074
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=112.810
1-Yr Return:=80.409%
Relative P/E:=1.357
Change:=1.230 (1.102%)
Volume:=127,850
Ask:=112.750
Estimated P/E:=32.400
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=114.090
52-Week Range:=114.09 - 58.30

(clne)
Low:=15.720
Open:=15.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.880
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=70.304
Earnings Growth Rate:=-69.800
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,117.828
Year Est. EPS (09/11):=-0.31
Dividend Yield (ttm):=N.A.
Updating Price:=15.900
1-Yr Return:=1.403%
Relative P/E:=N.A.
Change:=-0.090 (-0.563%)
Volume:=1,057,542
Ask:=15.900
Estimated P/E:=-52.300
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.134
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.980
Open:=18.060
Price/Earnings (Trailing):=12.473
Short Interest:=          2,335,797.000
Bid:=18.190
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=596.086
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.813
Updating Price:=18.210
1-Yr Return:=10.908%
Relative P/E:=0.840
Change:=0.220 (1.223%)
Volume:=196,344
Ask:=18.200
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.532
High:=18.230
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.660
Open:=21.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.720
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,815.580
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.760
Updating Price:=21.750
1-Yr Return:=46.329%
Relative P/E:=N.A.
Change:=0.130 (0.601%)
Volume:=457,618
Ask:=21.740
Estimated P/E:=19.000
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.431
High:=22.000
52-Week Range:=22.00 - 14.67

(clr)
Low:=70.040
Open:=70.380
Price/Earnings (Trailing):=38.530
Short Interest:=          5,355,521.000
Bid:=70.490
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,729.390
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=70.510
1-Yr Return:=59.742%
Relative P/E:=2.596
Change:=0.650 (0.930%)
Volume:=483,805
Ask:=70.500
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.281
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.690
Open:=67.900
Price/Earnings (Trailing):=12.586
Short Interest:=          398,383.000
Bid:=68.250
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=787.226
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=68.340
1-Yr Return:=26.767%
Relative P/E:=0.848
Change:=0.670 (0.990%)
Volume:=92,958
Ask:=68.320
Estimated P/E:=12.500
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.670
52-Week Range:=85.25 - 53.67

(cmcsa)
Low:=24.180
Open:=24.210
Price/Earnings (Trailing):=18.074
Short Interest:=          27,030,319.000
Bid:=24.590
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,512.330
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.684
Updating Price:=24.580
1-Yr Return:=36.433%
Relative P/E:=1.218
Change:=0.490 (2.034%)
Volume:=14,878,039
Ask:=24.600
Estimated P/E:=15.100
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.873
High:=24.805
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.500
Open:=3.510
Price/Earnings (Trailing):=4.034
Short Interest:=          5,543,283.000
Bid:=3.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.954
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.550
1-Yr Return:=42.570%
Relative P/E:=0.272
Change:=0.050 (1.429%)
Volume:=113,855
Ask:=3.550
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.688
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.350
Open:=27.350
Price/Earnings (Trailing):=23.551
Short Interest:=          547,775.000
Bid:=27.770
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=478.276
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.432
Updating Price:=27.790
1-Yr Return:=83.728%
Relative P/E:=1.587
Change:=0.500 (1.832%)
Volume:=41,824
Ask:=27.780
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.762
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.224
High:=27.920
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.580
Open:=13.590
Price/Earnings (Trailing):=9.517
Short Interest:=          3,378,244.000
Bid:=13.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,052.837
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.315
Updating Price:=13.610
1-Yr Return:=29.755%
Relative P/E:=0.641
Change:=0.060 (0.443%)
Volume:=1,184,671
Ask:=13.620
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.865
High:=13.690
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.820
Open:=85.000
Price/Earnings (Trailing):=19.914
Short Interest:=          876,766.000
Bid:=85.770
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,821.607
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.958
Updating Price:=85.830
1-Yr Return:=15.111%
Relative P/E:=1.342
Change:=1.090 (1.286%)
Volume:=221,844
Ask:=85.810
Estimated P/E:=15.600
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.015
High:=86.010
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.740
Open:=28.880
Price/Earnings (Trailing):=13.423
Short Interest:=          2,381,516.000
Bid:=28.820
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=751.510
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.466
Updating Price:=28.860
1-Yr Return:=40.342%
Relative P/E:=0.904
Change:=0.020 (0.069%)
Volume:=222,659
Ask:=28.850
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.797
High:=29.000
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.870
Open:=28.000
Price/Earnings (Trailing):=10.476
Short Interest:=          129,710.000
Bid:=28.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=158.461
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.684
Updating Price:=28.600
1-Yr Return:=42.603%
Relative P/E:=0.706
Change:=0.500 (1.779%)
Volume:=4,459
Ask:=28.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.873
High:=28.600
52-Week Range:=28.60 - 19.40

(cnc)
Low:=35.590
Open:=35.620
Price/Earnings (Trailing):=19.508
Short Interest:=          2,268,327.000
Bid:=36.070
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,803.560
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=36.090
1-Yr Return:=78.310%
Relative P/E:=1.314
Change:=0.700 (1.978%)
Volume:=238,692
Ask:=36.080
Estimated P/E:=16.600
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.390
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.750
Open:=19.800
Price/Earnings (Trailing):=16.120
Short Interest:=          4,498,577.000
Bid:=20.140
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=114.171
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,300.552
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=4.020
Updating Price:=20.150
1-Yr Return:=53.169%
Relative P/E:=1.086
Change:=0.560 (2.859%)
Volume:=627,966
Ask:=20.150
Estimated P/E:=13.900
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.084
High:=20.240
52-Week Range:=22.09 - 13.68

(cnsl)
Low:=18.930
Open:=19.000
Price/Earnings (Trailing):=16.333
Short Interest:=          1,203,755.000
Bid:=19.110
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=572.171
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.108
Updating Price:=19.110
1-Yr Return:=22.340%
Relative P/E:=1.100
Change:=0.140 (0.738%)
Volume:=72,532
Ask:=19.120
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.203
High:=19.170
52-Week Range:=20.02 - 16.50

(cog)
Low:=70.750
Open:=71.170
Price/Earnings (Trailing):=104.864
Short Interest:=          5,929,727.000
Bid:=71.330
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,454.753
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.168
Updating Price:=71.360
1-Yr Return:=118.648%
Relative P/E:=7.065
Change:=1.090 (1.551%)
Volume:=1,408,841
Ask:=71.350
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.087
High:=72.270
52-Week Range:=72.27 - 26.62

(colb)
Low:=17.810
Open:=17.870
Price/Earnings (Trailing):=28.297
Short Interest:=          2,980,233.000
Bid:=18.100
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=715.036
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.552
Updating Price:=18.110
1-Yr Return:=12.396%
Relative P/E:=1.907
Change:=0.320 (1.799%)
Volume:=112,877
Ask:=18.110
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.286
High:=18.140
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.000
Open:=3.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.010
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=76.221
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.010
1-Yr Return:=-64.252%
Relative P/E:=N.A.
Change:=-0.070 (-2.273%)
Volume:=142,233
Ask:=3.020
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.110
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.600
Open:=81.200
Price/Earnings (Trailing):=21.643
Short Interest:=          925,000.000
Bid:=80.690
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,788.896
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.074
Updating Price:=80.730
1-Yr Return:=113.311%
Relative P/E:=1.458
Change:=-0.060 (-0.074%)
Volume:=319,156
Ask:=80.720
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=82.210
52-Week Range:=82.24 - 37.70

(cost)
Low:=80.670
Open:=80.870
Price/Earnings (Trailing):=25.396
Short Interest:=          6,186,614.000
Bid:=81.510
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,690.510
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.049
Updating Price:=81.520
1-Yr Return:=53.973%
Relative P/E:=1.711
Change:=0.830 (1.029%)
Volume:=1,729,544
Ask:=81.520
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.544
High:=82.120
52-Week Range:=83.95 - 53.48

(cov)
Low:=52.150
Open:=52.250
Price/Earnings (Trailing):=14.824
Short Interest:=          2,997,677.000
Bid:=52.900
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=27,016.840
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.474
Updating Price:=52.920
1-Yr Return:=36.626%
Relative P/E:=0.999
Change:=1.120 (2.162%)
Volume:=4,244,770
Ask:=52.910
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.764
High:=52.970
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.980
Open:=4.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=4.150
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=483.551
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.150
1-Yr Return:=13.079%
Relative P/E:=N.A.
Change:=0.170 (4.271%)
Volume:=314,144
Ask:=4.160
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.810
Open:=67.050
Price/Earnings (Trailing):=11.710
Short Interest:=          313,672.000
Bid:=67.400
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,965.332
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.431
Updating Price:=67.450
1-Yr Return:=48.649%
Relative P/E:=0.789
Change:=1.130 (1.704%)
Volume:=157,518
Ask:=67.460
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.260
High:=67.910
52-Week Range:=70.56 - 45.76

(cpe)
Low:=7.500
Open:=7.580
Price/Earnings (Trailing):=36.121
Short Interest:=          1,741,963.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=299.606
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.660
1-Yr Return:=40.809%
Relative P/E:=2.434
Change:=0.140 (1.862%)
Volume:=537,766
Ask:=7.660
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.730
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.255
Open:=16.400
Price/Earnings (Trailing):=56.414
Short Interest:=          23,424,231.000
Bid:=16.360
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=7,293.954
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.360
1-Yr Return:=22.181%
Relative P/E:=3.801
Change:=0.110 (0.677%)
Volume:=1,703,951
Ask:=16.370
Estimated P/E:=78.500
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.460
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.250
Open:=45.460
Price/Earnings (Trailing):=22.224
Short Interest:=          2,004,288.000
Bid:=45.550
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,134.398
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.560
1-Yr Return:=28.664%
Relative P/E:=1.497
Change:=0.270 (0.596%)
Volume:=376,617
Ask:=45.560
Estimated P/E:=20.700
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.010
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.570
Open:=1.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.620
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=422.685
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.630
1-Yr Return:=76.982%
Relative P/E:=N.A.
Change:=0.050 (3.165%)
Volume:=1,811,901
Ask:=1.630
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.630
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.850
Open:=11.850
Price/Earnings (Trailing):=7.047
Short Interest:=          686,258.000
Bid:=12.050
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=84.823
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.299
Updating Price:=12.050
1-Yr Return:=-47.389%
Relative P/E:=0.475
Change:=0.250 (2.119%)
Volume:=28,847
Ask:=12.060
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.302
High:=12.250
52-Week Range:=31.00 - 11.38

(cr)
Low:=48.320
Open:=48.840
Price/Earnings (Trailing):=17.530
Short Interest:=          405,986.000
Bid:=48.910
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,853.739
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.881
Updating Price:=48.910
1-Yr Return:=57.752%
Relative P/E:=1.181
Change:=0.230 (0.472%)
Volume:=153,891
Ask:=48.950
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.975
High:=49.570
52-Week Range:=51.49 - 31.42

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.920
Open:=28.730
Price/Earnings (Trailing):=22.880
Short Interest:=          309,196.000
Bid:=28.560
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=310.225
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.600
1-Yr Return:=55.182%
Relative P/E:=1.542
Change:=-0.030 (-0.105%)
Volume:=36,670
Ask:=28.600
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.130
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.550
Open:=36.140
Price/Earnings (Trailing):=20.617
Short Interest:=          1,543,383.000
Bid:=36.050
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=898.145
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.080
1-Yr Return:=78.085%
Relative P/E:=1.389
Change:=0.100 (0.278%)
Volume:=180,919
Ask:=36.090
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.370
52-Week Range:=53.56 - 20.24

(cree)
Low:=31.920
Open:=32.110
Price/Earnings (Trailing):=20.092
Short Interest:=          16,777,612.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,585.288
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.750
1-Yr Return:=-51.163%
Relative P/E:=1.354
Change:=0.610 (1.898%)
Volume:=3,279,855
Ask:=32.770
Estimated P/E:=24.200
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.000
52-Week Range:=76.14 - 30.17

(crmt)
Low:=36.560
Open:=37.340
Price/Earnings (Trailing):=14.426
Short Interest:=          455,044.000
Bid:=36.910
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=377.314
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=36.930
1-Yr Return:=68.553%
Relative P/E:=0.972
Change:=-0.150 (-0.405%)
Volume:=37,472
Ask:=36.930
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.500
52-Week Range:=37.50 - 21.25

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.700
Open:=10.920
Price/Earnings (Trailing):=10.980
Short Interest:=          350,167.000
Bid:=11.150
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=135.503
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.500
Updating Price:=11.200
1-Yr Return:=-14.379%
Relative P/E:=0.740
Change:=0.110 (0.992%)
Volume:=54,048
Ask:=11.200
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.888
High:=11.320
52-Week Range:=16.89 - 10.41

(crs)
Low:=57.190
Open:=57.300
Price/Earnings (Trailing):=45.039
Short Interest:=          1,736,023.000
Bid:=57.650
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,537.747
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.249
Updating Price:=57.650
1-Yr Return:=71.879%
Relative P/E:=3.035
Change:=0.620 (1.087%)
Volume:=474,163
Ask:=57.660
Estimated P/E:=21.900
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.647
High:=58.970
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.820
Open:=15.820
Price/Earnings (Trailing):=12.293
Short Interest:=          59,667,361.000
Bid:=16.350
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=89,928.020
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.734
Updating Price:=16.350
1-Yr Return:=-26.999%
Relative P/E:=0.828
Change:=0.530 (3.350%)
Volume:=93,068,892
Ask:=16.360
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.380
High:=16.470
52-Week Range:=26.00 - 14.78

(csgp)
Low:=56.670
Open:=57.310
Price/Earnings (Trailing):=62.924
Short Interest:=          2,834,857.000
Bid:=57.860
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,431.259
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.890
1-Yr Return:=45.708%
Relative P/E:=4.240
Change:=0.970 (1.704%)
Volume:=83,695
Ask:=57.890
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.160
52-Week Range:=73.43 - 39.41

(cstr)
Low:=58.410
Open:=59.610
Price/Earnings (Trailing):=26.772
Short Interest:=          10,575,139.000
Bid:=58.620
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,838.363
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=58.630
1-Yr Return:=29.914%
Relative P/E:=1.804
Change:=-0.480 (-0.812%)
Volume:=1,502,819
Ask:=58.630
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.220
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.230
Open:=9.320
Price/Earnings (Trailing):=56.235
Short Interest:=          925,645.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=263.331
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.560
1-Yr Return:=96.304%
Relative P/E:=3.789
Change:=0.280 (3.017%)
Volume:=109,653
Ask:=9.550
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=10.91 - 4.78

(cswc)
Low:=96.905
Open:=99.960
Price/Earnings (Trailing):=6.953
Short Interest:=          88,884.000
Bid:=99.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=374.178
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.802
Updating Price:=99.700
1-Yr Return:=16.378%
Relative P/E:=0.468
Change:=1.820 (1.859%)
Volume:=11,004
Ask:=99.900
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.416
High:=99.960
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.620
Open:=33.890
Price/Earnings (Trailing):=20.715
Short Interest:=          7,187,109.000
Bid:=34.180
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,966.468
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.434
Updating Price:=34.180
1-Yr Return:=38.041%
Relative P/E:=1.396
Change:=0.290 (0.856%)
Volume:=2,598,541
Ask:=34.190
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.743
High:=34.430
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=13.520
Open:=13.850
Price/Earnings (Trailing):=24.121
Short Interest:=          606,359.000
Bid:=13.960
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=258.239
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.990
1-Yr Return:=81.925%
Relative P/E:=1.625
Change:=0.110 (0.793%)
Volume:=29,813
Ask:=13.990
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.000
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.940
Open:=38.020
Price/Earnings (Trailing):=11.848
Short Interest:=          8,846,766.000
Bid:=38.270
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,982.840
Year Est. EPS (09/11):=2.69
Dividend Yield (ttm):=7.578
Updating Price:=38.270
1-Yr Return:=16.728%
Relative P/E:=0.798
Change:=0.510 (1.351%)
Volume:=4,644,766
Ask:=38.280
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.928
High:=38.440
52-Week Range:=46.87 - 35.01

(ctrp)
Low:=43.850
Open:=44.210
Price/Earnings (Trailing):=40.627
Short Interest:=          6,686,682.000
Bid:=44.060
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,328.301
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=44.080
1-Yr Return:=15.939%
Relative P/E:=2.737
Change:=0.020 (0.045%)
Volume:=1,006,379
Ask:=44.080
Estimated P/E:=37.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.670
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=72.830
Open:=73.330
Price/Earnings (Trailing):=28.804
Short Interest:=          3,879,117.000
Bid:=73.440
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,347.150
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.450
1-Yr Return:=38.402%
Relative P/E:=1.941
Change:=0.410 (0.561%)
Volume:=1,920,598
Ask:=73.450
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.350
52-Week Range:=83.48 - 52.85

(ctxs)
Low:=72.888
Open:=75.200
Price/Earnings (Trailing):=45.885
Short Interest:=          3,449,121.000
Bid:=73.870
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=13,888.160
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=73.875
1-Yr Return:=64.130%
Relative P/E:=3.092
Change:=-1.415 (-1.879%)
Volume:=2,750,749
Ask:=73.880
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.190
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.110
Open:=6.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=394.937
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.290
1-Yr Return:=18.679%
Relative P/E:=N.A.
Change:=0.130 (2.110%)
Volume:=183,378
Ask:=6.280
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.300
52-Week Range:=6.95 - 4.80

(cvx)
Low:=107.760
Open:=107.880
Price/Earnings (Trailing):=10.760
Short Interest:=          24,111,435.000
Bid:=109.470
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=219,983.900
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.684
Updating Price:=109.430
1-Yr Return:=56.723%
Relative P/E:=0.725
Change:=2.330 (2.176%)
Volume:=8,205,751
Ask:=109.480
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.391
High:=109.750
52-Week Range:=109.94 - 71.57

(cxs)
Low:=11.210
Open:=11.280
Price/Earnings (Trailing):=14.304
Short Interest:=          2,103,721.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=865.807
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.706
Updating Price:=11.300
1-Yr Return:=0.686%
Relative P/E:=0.964
Change:=0.080 (0.713%)
Volume:=419,754
Ask:=11.290
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.994
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=26.310
Open:=26.330
Price/Earnings (Trailing):=8.683
Short Interest:=          6,760,818.000
Bid:=26.810
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,547.976
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.830
1-Yr Return:=-10.686%
Relative P/E:=0.585
Change:=0.720 (2.758%)
Volume:=2,486,049
Ask:=26.810
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.180
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.050
Open:=54.260
Price/Earnings (Trailing):=18.628
Short Interest:=          1,598,025.000
Bid:=55.180
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=48.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,932.251
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.087
Updating Price:=55.140
1-Yr Return:=9.528%
Relative P/E:=1.255
Change:=1.460 (2.720%)
Volume:=353,784
Ask:=55.200
Estimated P/E:=16.900
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.564
High:=55.440
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.270
Open:=1.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.159
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=-41.892%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=223,848
Ask:=1.300
Estimated P/E:=-1.900
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.690
Open:=0.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.693
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=76.457
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.700
1-Yr Return:=-6.667%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=589,674
Ask:=0.700
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.719
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.580
Open:=10.690
Price/Earnings (Trailing):=32.088
Short Interest:=          1,254,552.000
Bid:=10.900
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=454.506
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.591
Updating Price:=10.910
1-Yr Return:=43.024%
Relative P/E:=2.162
Change:=0.250 (2.345%)
Volume:=95,336
Ask:=10.910
Estimated P/E:=23.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.898
High:=10.950
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.020
Open:=8.270
Price/Earnings (Trailing):=5.237
Short Interest:=          17,075,117.000
Bid:=8.160
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,906.344
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.170
1-Yr Return:=-25.046%
Relative P/E:=0.353
Change:=0.030 (0.369%)
Volume:=10,000,264
Ask:=8.170
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.300
52-Week Range:=14.54 - 7.90

(dar)
Low:=17.830
Open:=18.020
Price/Earnings (Trailing):=19.903
Short Interest:=          4,140,913.000
Bid:=18.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,165.616
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=18.510
1-Yr Return:=146.471%
Relative P/E:=1.341
Change:=0.580 (3.235%)
Volume:=2,117,747
Ask:=18.500
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.720
52-Week Range:=19.62 - 7.21

(dbd)
Low:=30.910
Open:=31.000
Price/Earnings (Trailing):=15.160
Short Interest:=          4,202,899.000
Bid:=32.290
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,108.237
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.407
Updating Price:=32.290
1-Yr Return:=19.632%
Relative P/E:=1.021
Change:=1.470 (4.770%)
Volume:=546,611
Ask:=32.300
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.766
High:=32.520
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.390
Open:=54.590
Price/Earnings (Trailing):=15.267
Short Interest:=          9,122,099.000
Bid:=54.810
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,902.430
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.991
Updating Price:=54.810
1-Yr Return:=55.065%
Relative P/E:=1.029
Change:=0.550 (1.014%)
Volume:=5,205,118
Ask:=54.820
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.552
High:=55.400
52-Week Range:=57.00 - 36.25

(ddic)
Low:=9.230
Open:=9.330
Price/Earnings (Trailing):=8.804
Short Interest:=          827,085.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=191.062
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.822
Updating Price:=9.420
1-Yr Return:=23.558%
Relative P/E:=0.593
Change:=0.090 (0.965%)
Volume:=79,248
Ask:=9.420
Estimated P/E:=7.300
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.981
High:=9.480
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.600
Open:=81.180
Price/Earnings (Trailing):=14.117
Short Interest:=          6,101,320.000
Bid:=82.280
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,542.070
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.713
Updating Price:=82.300
1-Yr Return:=35.554%
Relative P/E:=0.951
Change:=1.820 (2.261%)
Volume:=5,249,335
Ask:=82.290
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.888
High:=82.659
52-Week Range:=99.80 - 60.45

(deck)
Low:=95.120
Open:=95.290
Price/Earnings (Trailing):=23.781
Short Interest:=          3,847,043.000
Bid:=96.550
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=38.678
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,734.325
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=N.A.
Updating Price:=96.550
1-Yr Return:=110.670%
Relative P/E:=1.602
Change:=1.540 (1.621%)
Volume:=890,854
Ask:=96.610
Estimated P/E:=20.600
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.750
52-Week Range:=97.75 - 43.20

(dei)
Low:=20.170
Open:=20.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=20.440
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,541.908
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.104
Updating Price:=20.430
1-Yr Return:=45.156%
Relative P/E:=N.A.
Change:=0.370 (1.844%)
Volume:=1,611,908
Ask:=20.450
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.090
High:=20.580
52-Week Range:=21.08 - 14.35

(dell)
Low:=17.080
Open:=17.480
Price/Earnings (Trailing):=9.948
Short Interest:=          78,905,291.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,268.340
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.110
1-Yr Return:=30.910%
Relative P/E:=0.670
Change:=-0.410 (-2.340%)
Volume:=34,750,665
Ask:=17.120
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=17.60 - 11.34

(dest)
Low:=18.750
Open:=19.360
Price/Earnings (Trailing):=10.170
Short Interest:=          532,381.000
Bid:=19.640
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=260.072
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.778
Updating Price:=19.680
1-Yr Return:=52.184%
Relative P/E:=0.685
Change:=0.430 (2.234%)
Volume:=44,586
Ask:=19.680
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.922
High:=19.690
52-Week Range:=25.28 - 12.80

(dfz)
Low:=11.520
Open:=11.660
Price/Earnings (Trailing):=18.185
Short Interest:=          454,701.000
Bid:=11.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=130.565
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.373
Updating Price:=11.820
1-Yr Return:=4.907%
Relative P/E:=1.225
Change:=0.170 (1.459%)
Volume:=12,575
Ask:=11.800
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.230
High:=11.820
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.980
Open:=24.990
Price/Earnings (Trailing):=634.000
Short Interest:=          2,040,212.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,171.517
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.360
1-Yr Return:=0.356%
Relative P/E:=42.717
Change:=0.490 (1.970%)
Volume:=141,095
Ask:=25.350
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.500
52-Week Range:=33.16 - 23.31

(dhil)
Low:=83.080
Open:=84.460
Price/Earnings (Trailing):=17.743
Short Interest:=          83,692.000
Bid:=84.180
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=246.099
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.328
Updating Price:=84.810
1-Yr Return:=91.692%
Relative P/E:=1.195
Change:=1.010 (1.205%)
Volume:=7,047
Ask:=84.810
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=7.945
High:=84.810
52-Week Range:=84.96 - 42.78

(dhr)
Low:=51.160
Open:=51.790
Price/Earnings (Trailing):=20.480
Short Interest:=          8,881,585.000
Bid:=52.390
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=35,899.660
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.153
Updating Price:=52.430
1-Yr Return:=38.937%
Relative P/E:=1.380
Change:=-0.680 (-1.280%)
Volume:=8,085,606
Ask:=52.420
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.560
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.079
High:=52.560
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.670
Open:=39.690
Price/Earnings (Trailing):=17.790
Short Interest:=          36,206,365.000
Bid:=40.740
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=77,004.870
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=0.982
Updating Price:=40.740
1-Yr Return:=25.522%
Relative P/E:=1.199
Change:=1.380 (3.506%)
Volume:=13,418,417
Ask:=40.750
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.509
High:=40.870
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.880
Open:=16.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.940
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=979.286
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.885
Updating Price:=16.950
1-Yr Return:=153.140%
Relative P/E:=N.A.
Change:=0.090 (0.534%)
Volume:=232,232
Ask:=16.950
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.459
High:=17.380
52-Week Range:=17.38 - 6.22

(dlb)
Low:=43.330
Open:=43.670
Price/Earnings (Trailing):=16.396
Short Interest:=          2,449,373.000
Bid:=44.260
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,972.706
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=44.270
1-Yr Return:=-33.459%
Relative P/E:=1.105
Change:=0.660 (1.513%)
Volume:=606,996
Ask:=44.270
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.270
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.980
Open:=22.130
Price/Earnings (Trailing):=14.960
Short Interest:=          2,930,212.000
Bid:=22.380
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=972.959
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.390
1-Yr Return:=86.687%
Relative P/E:=1.008
Change:=0.380 (1.726%)
Volume:=177,219
Ask:=22.390
Estimated P/E:=14.800
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.550
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.590
Open:=68.710
Price/Earnings (Trailing):=19.916
Short Interest:=          3,998,129.000
Bid:=68.700
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,401.653
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=68.710
1-Yr Return:=63.751%
Relative P/E:=1.342
Change:=0.190 (0.277%)
Volume:=541,982
Ask:=68.710
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.670
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.865
Open:=8.870
Price/Earnings (Trailing):=9.681
Short Interest:=          1,270,311.000
Bid:=9.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=276.358
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=-20.385%
Relative P/E:=0.652
Change:=0.230 (2.593%)
Volume:=86,502
Ask:=9.100
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.160
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.670
Open:=38.940
Price/Earnings (Trailing):=48.024
Short Interest:=          271,616.000
Bid:=39.210
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=274.240
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=39.380
1-Yr Return:=101.432%
Relative P/E:=3.236
Change:=0.580 (1.495%)
Volume:=45,837
Ask:=39.380
Estimated P/E:=64.700
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.500
52-Week Range:=39.50 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.640
Open:=38.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=39.130
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,706.406
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=39.130
1-Yr Return:=20.178%
Relative P/E:=N.A.
Change:=0.520 (1.347%)
Volume:=1,689,691
Ask:=39.150
Estimated P/E:=-16.300
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.490
52-Week Range:=43.96 - 31.31

(dnr)
Low:=20.320
Open:=20.340
Price/Earnings (Trailing):=19.857
Short Interest:=          10,236,650.000
Bid:=20.850
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,379.352
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.850
1-Yr Return:=41.644%
Relative P/E:=1.338
Change:=0.670 (3.320%)
Volume:=7,158,672
Ask:=20.860
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.940
52-Week Range:=26.03 - 14.25

(drc)
Low:=55.040
Open:=55.040
Price/Earnings (Trailing):=33.733
Short Interest:=          5,227,767.000
Bid:=55.620
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,440.236
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.660
1-Yr Return:=71.051%
Relative P/E:=2.273
Change:=0.780 (1.421%)
Volume:=534,989
Ask:=55.650
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.860
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.800
Open:=53.270
Price/Earnings (Trailing):=15.658
Short Interest:=          5,030,351.000
Bid:=53.530
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,305.833
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.596
Updating Price:=53.550
1-Yr Return:=35.484%
Relative P/E:=1.055
Change:=0.480 (0.904%)
Volume:=2,199,210
Ask:=53.540
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.282
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.346
High:=53.570
52-Week Range:=53.74 - 39.36

(driv)
Low:=31.240
Open:=31.800
Price/Earnings (Trailing):=71.750
Short Interest:=          4,875,378.000
Bid:=31.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,251.809
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.570
1-Yr Return:=25.328%
Relative P/E:=4.834
Change:=-0.110 (-0.347%)
Volume:=210,537
Ask:=31.560
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.090
52-Week Range:=39.85 - 25.06

(drl)
Low:=1.820
Open:=1.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.900
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=243.131
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.910
1-Yr Return:=-17.672%
Relative P/E:=N.A.
Change:=0.050 (2.688%)
Volume:=638,717
Ask:=1.910
Estimated P/E:=41.300
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.910
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=36.860
Open:=37.110
Price/Earnings (Trailing):=38.542
Short Interest:=          1,314,515.000
Bid:=36.980
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=643.852
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.000
1-Yr Return:=6.967%
Relative P/E:=2.597
Change:=-0.020 (-0.054%)
Volume:=74,287
Ask:=37.000
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.740
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.890
Open:=52.600
Price/Earnings (Trailing):=19.120
Short Interest:=          16,634,880.000
Bid:=52.000
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=767.785
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,928.680
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=52.005
1-Yr Return:=45.591%
Relative P/E:=1.288
Change:=-0.475 (-0.905%)
Volume:=7,558,171
Ask:=52.010
Estimated P/E:=16.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.990
52-Week Range:=53.40 - 35.50

(dva)
Low:=86.590
Open:=86.790
Price/Earnings (Trailing):=20.163
Short Interest:=          1,115,851.000
Bid:=86.700
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,279.850
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=86.700
1-Yr Return:=48.484%
Relative P/E:=1.358
Change:=0.360 (0.417%)
Volume:=654,800
Ask:=86.690
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.780
52-Week Range:=89.76 - 56.58

(dvn)
Low:=82.750
Open:=82.850
Price/Earnings (Trailing):=15.643
Short Interest:=          5,225,657.000
Bid:=83.690
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=35,400.870
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.777
Updating Price:=83.690
1-Yr Return:=34.716%
Relative P/E:=1.054
Change:=1.670 (2.036%)
Volume:=2,670,342
Ask:=83.700
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.402
High:=84.410
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.450
Open:=7.650
Price/Earnings (Trailing):=21.054
Short Interest:=          767,470.000
Bid:=7.760
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=228.896
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.790
1-Yr Return:=-46.053%
Relative P/E:=1.419
Change:=0.120 (1.565%)
Volume:=118,762
Ask:=7.790
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.790
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.710
Open:=23.790
Price/Earnings (Trailing):=18.447
Short Interest:=          954,728.000
Bid:=24.340
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=537.386
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.160
Updating Price:=24.350
1-Yr Return:=34.944%
Relative P/E:=1.243
Change:=0.730 (3.091%)
Volume:=63,773
Ask:=24.350
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.193
High:=24.450
52-Week Range:=26.78 - 17.43

(dwa)
Low:=20.080
Open:=20.090
Price/Earnings (Trailing):=4.225
Short Interest:=          9,549,924.000
Bid:=20.850
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,762.235
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.870
1-Yr Return:=-30.224%
Relative P/E:=0.285
Change:=0.810 (4.038%)
Volume:=1,024,179
Ask:=20.870
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.960
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.000
Open:=26.730
Price/Earnings (Trailing):=18.240
Short Interest:=          317,083.000
Bid:=27.310
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=385.923
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=27.360
1-Yr Return:=53.708%
Relative P/E:=1.229
Change:=0.650 (2.434%)
Volume:=81,926
Ask:=27.360
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.430
52-Week Range:=27.43 - 17.57

(dy)
Low:=17.350
Open:=17.520
Price/Earnings (Trailing):=56.242
Short Interest:=          1,622,369.000
Bid:=18.540
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=631.890
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=18.560
1-Yr Return:=128.010%
Relative P/E:=3.789
Change:=1.180 (6.789%)
Volume:=539,227
Ask:=18.550
Estimated P/E:=36.600
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.780
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.890
Open:=5.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=5.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=720.599
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=62.088%
Relative P/E:=N.A.
Change:=-0.070 (-1.173%)
Volume:=2,890,395
Ask:=5.900
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.733
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.070
52-Week Range:=6.92 - 2.76

(ebay)
Low:=33.340
Open:=33.760
Price/Earnings (Trailing):=22.591
Short Interest:=          11,817,613.000
Bid:=33.430
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=43,395.250
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=33.435
1-Yr Return:=65.766%
Relative P/E:=1.522
Change:=0.265 (0.799%)
Volume:=26,551,854
Ask:=33.440
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,129.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.990
52-Week Range:=35.35 - 20.03

(ebsb)
Low:=13.830
Open:=13.900
Price/Earnings (Trailing):=17.987
Short Interest:=          299,795.000
Bid:=13.820
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=310.411
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.850
1-Yr Return:=36.858%
Relative P/E:=1.212
Change:=0.020 (0.145%)
Volume:=9,527
Ask:=13.840
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.950
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=27.840
Open:=28.650
Price/Earnings (Trailing):=13.816
Short Interest:=          562,636.000
Bid:=28.430
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=688.118
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.460
1-Yr Return:=49.396%
Relative P/E:=0.931
Change:=1.410 (5.213%)
Volume:=515,132
Ask:=28.450
Estimated P/E:=11.400
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.650
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.020
Open:=9.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.070
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=656.527
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.212
Updating Price:=9.090
1-Yr Return:=53.206%
Relative P/E:=N.A.
Change:=0.050 (0.553%)
Volume:=1,189,154
Ask:=9.040
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.147
High:=9.150
52-Week Range:=9.21 - 6.08

(eeft)
Low:=15.540
Open:=15.690
Price/Earnings (Trailing):=42.105
Short Interest:=          2,673,525.000
Bid:=15.980
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=819.309
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=6.738%
Relative P/E:=2.837
Change:=0.350 (2.236%)
Volume:=146,098
Ask:=16.000
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.030
52-Week Range:=20.25 - 13.63

(egn)
Low:=61.190
Open:=61.440
Price/Earnings (Trailing):=15.296
Short Interest:=          1,597,674.000
Bid:=61.960
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,465.043
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.855
Updating Price:=61.950
1-Yr Return:=38.145%
Relative P/E:=1.031
Change:=0.950 (1.557%)
Volume:=613,595
Ask:=61.990
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.443
High:=62.200
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.010
Open:=13.130
Price/Earnings (Trailing):=42.516
Short Interest:=          2,602,632.000
Bid:=13.170
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=843.137
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.897
Updating Price:=13.180
1-Yr Return:=109.942%
Relative P/E:=2.865
Change:=0.130 (0.996%)
Volume:=122,515
Ask:=13.180
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.983
High:=13.220
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.900
Open:=6.920
Price/Earnings (Trailing):=9.622
Short Interest:=          5,503,831.000
Bid:=7.100
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=405.963
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=7.120
1-Yr Return:=25.795%
Relative P/E:=0.648
Change:=0.200 (2.890%)
Volume:=572,056
Ask:=7.120
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.120
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.340
Open:=2.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.500
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=672.596
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.500
1-Yr Return:=-43.439%
Relative P/E:=N.A.
Change:=0.160 (6.838%)
Volume:=17,061,775
Ask:=2.510
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.560
52-Week Range:=5.95 - 2.25

(elos)
Low:=11.720
Open:=11.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=12.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=430.315
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.410
1-Yr Return:=36.524%
Relative P/E:=N.A.
Change:=0.630 (5.348%)
Volume:=176,196
Ask:=12.410
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.420
52-Week Range:=14.92 - 7.60

(els)
Low:=67.520
Open:=67.960
Price/Earnings (Trailing):=44.592
Short Interest:=          1,400,577.000
Bid:=67.740
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,639.495
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.992
Updating Price:=67.780
1-Yr Return:=38.426%
Relative P/E:=3.004
Change:=0.140 (0.207%)
Volume:=370,156
Ask:=67.760
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.033
High:=68.440
52-Week Range:=68.44 - 49.44

(endp)
Low:=39.950
Open:=40.080
Price/Earnings (Trailing):=14.099
Short Interest:=          6,471,875.000
Bid:=40.040
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,666.523
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.040
1-Yr Return:=73.034%
Relative P/E:=0.950
Change:=0.240 (0.603%)
Volume:=1,203,224
Ask:=40.050
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.670
52-Week Range:=44.53 - 23.11

(enh)
Low:=40.800
Open:=40.970
Price/Earnings (Trailing):=15.285
Short Interest:=          3,290,060.000
Bid:=40.810
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,653.322
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.695
Updating Price:=40.810
1-Yr Return:=7.593%
Relative P/E:=1.030
Change:=0.010 (0.025%)
Volume:=455,154
Ask:=40.850
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.397
High:=41.120
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.260
Open:=16.710
Price/Earnings (Trailing):=182.667
Short Interest:=          4,036,001.000
Bid:=16.430
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=433.917
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.440
1-Yr Return:=-50.197%
Relative P/E:=12.307
Change:=-0.180 (-1.083%)
Volume:=161,512
Ask:=16.440
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.791
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.075
Open:=35.760
Price/Earnings (Trailing):=14.294
Short Interest:=          1,656,352.000
Bid:=35.440
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,770.646
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.450
1-Yr Return:=53.996%
Relative P/E:=0.963
Change:=-0.060 (-0.169%)
Volume:=268,126
Ask:=35.450
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.760
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.230
Open:=20.230
Price/Earnings (Trailing):=30.691
Short Interest:=          18,104,145.000
Bid:=20.860
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=16,048.340
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.192
Updating Price:=20.870
1-Yr Return:=72.500%
Relative P/E:=2.068
Change:=0.790 (3.934%)
Volume:=9,716,095
Ask:=20.870
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.099
High:=21.010
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.710
Open:=8.830
Price/Earnings (Trailing):=19.932
Short Interest:=          947,879.000
Bid:=8.750
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.229
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.737
Updating Price:=8.770
1-Yr Return:=-20.290%
Relative P/E:=1.343
Change:=-0.050 (-0.567%)
Volume:=75,125
Ask:=8.780
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.418
High:=8.870
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=17.270
Open:=17.560
Price/Earnings (Trailing):=47.297
Short Interest:=          3,693,918.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=40.192
Earnings Growth Rate:=506.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=703.364
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.500
1-Yr Return:=43.914%
Relative P/E:=3.187
Change:=0.040 (0.229%)
Volume:=287,874
Ask:=17.490
Estimated P/E:=11.500
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.740
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.610
Open:=7.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=211.344
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.670
1-Yr Return:=60.797%
Relative P/E:=N.A.
Change:=-0.020 (-0.260%)
Volume:=87,335
Ask:=7.660
Estimated P/E:=384.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.750
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.850
Open:=19.870
Price/Earnings (Trailing):=87.087
Short Interest:=          6,931,432.000
Bid:=20.010
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,176.179
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.396
Updating Price:=20.030
1-Yr Return:=32.935%
Relative P/E:=5.868
Change:=0.270 (1.366%)
Volume:=383,259
Ask:=20.020
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.278
High:=20.120
52-Week Range:=20.12 - 15.41

(erie)
Low:=73.900
Open:=74.230
Price/Earnings (Trailing):=23.065
Short Interest:=          65,548.000
Bid:=74.680
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=2.800
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=4,174.564
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.710
Updating Price:=74.730
1-Yr Return:=61.970%
Relative P/E:=1.554
Change:=1.080 (1.466%)
Volume:=62,462
Ask:=74.730
Estimated P/E:=25.000
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.405
High:=74.810
52-Week Range:=75.25 - 47.46

(erts)
Low:=23.770
Open:=24.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.880
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,942.178
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.890
1-Yr Return:=60.659%
Relative P/E:=N.A.
Change:=-0.120 (-0.500%)
Volume:=8,657,656
Ask:=23.890
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.130
52-Week Range:=25.05 - 14.67

(ese)
Low:=36.810
Open:=37.070
Price/Earnings (Trailing):=16.022
Short Interest:=          1,017,769.000
Bid:=37.290
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=993.178
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.858
Updating Price:=37.330
1-Yr Return:=51.380%
Relative P/E:=1.079
Change:=0.470 (1.275%)
Volume:=120,301
Ask:=37.310
Estimated P/E:=18.500
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.445
High:=37.730
52-Week Range:=43.15 - 24.85

(esgr)
Low:=106.150
Open:=108.830
Price/Earnings (Trailing):=9.683
Short Interest:=          235,108.000
Bid:=109.630
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,506.787
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=110.000
1-Yr Return:=54.386%
Relative P/E:=0.652
Change:=2.090 (1.937%)
Volume:=12,704
Ask:=110.000
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=110.000
52-Week Range:=114.56 - 67.04

(esl)
Low:=80.170
Open:=80.380
Price/Earnings (Trailing):=15.198
Short Interest:=          937,511.000
Bid:=81.870
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,503.108
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=81.920
1-Yr Return:=74.224%
Relative P/E:=1.024
Change:=2.340 (2.940%)
Volume:=244,053
Ask:=81.890
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=82.120
52-Week Range:=82.28 - 43.58

(esrx)
Low:=54.210
Open:=56.650
Price/Earnings (Trailing):=22.142
Short Interest:=          38,456,790.000
Bid:=55.350
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=29,307.930
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=55.355
1-Yr Return:=22.467%
Relative P/E:=1.492
Change:=2.815 (5.358%)
Volume:=77,724,320
Ask:=55.360
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.680
52-Week Range:=60.89 - 41.55

(ess)
Low:=142.340
Open:=143.250
Price/Earnings (Trailing):=138.621
Short Interest:=          2,173,444.000
Bid:=142.680
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,652.949
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.905
Updating Price:=142.780
1-Yr Return:=46.506%
Relative P/E:=9.340
Change:=0.280 (0.196%)
Volume:=278,054
Ask:=142.690
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.506
High:=144.250
52-Week Range:=144.77 - 100.27

(etm)
Low:=8.300
Open:=8.370
Price/Earnings (Trailing):=7.176
Short Interest:=          2,686,888.000
Bid:=8.520
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=328.696
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.540
1-Yr Return:=8.101%
Relative P/E:=0.484
Change:=0.210 (2.521%)
Volume:=122,662
Ask:=8.530
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.550
52-Week Range:=13.63 - 4.97

(evr)
Low:=30.930
Open:=30.930
Price/Earnings (Trailing):=62.667
Short Interest:=          1,759,200.000
Bid:=31.930
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,213.148
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.160
Updating Price:=31.960
1-Yr Return:=42.277%
Relative P/E:=4.222
Change:=1.270 (4.138%)
Volume:=285,058
Ask:=31.940
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.120
High:=32.000
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.410
Open:=8.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.850
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=462.661
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.860
1-Yr Return:=159.824%
Relative P/E:=N.A.
Change:=0.390 (4.604%)
Volume:=654,878
Ask:=8.860
Estimated P/E:=-17.400
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.875
52-Week Range:=9.45 - 3.38

(exbd)
Low:=43.080
Open:=43.250
Price/Earnings (Trailing):=31.403
Short Interest:=          1,466,162.000
Bid:=43.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,506.574
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.191
Updating Price:=43.650
1-Yr Return:=70.438%
Relative P/E:=2.116
Change:=0.410 (0.948%)
Volume:=255,489
Ask:=43.650
Estimated P/E:=26.500
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.617
High:=43.820
52-Week Range:=45.79 - 25.86

(exls)
Low:=23.420
Open:=23.420
Price/Earnings (Trailing):=24.917
Short Interest:=          656,951.000
Bid:=23.880
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=709.746
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.920
1-Yr Return:=41.622%
Relative P/E:=1.679
Change:=0.570 (2.441%)
Volume:=39,875
Ask:=23.910
Estimated P/E:=23.100
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.000
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.690
Open:=24.750
Price/Earnings (Trailing):=50.480
Short Interest:=          4,480,677.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,122.977
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.585
Updating Price:=25.240
1-Yr Return:=-4.276%
Relative P/E:=3.401
Change:=0.660 (2.685%)
Volume:=497,997
Ask:=25.240
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.821
High:=25.470
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.280
Open:=49.510
Price/Earnings (Trailing):=29.072
Short Interest:=          1,951,804.000
Bid:=50.290
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,681.160
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.895
Updating Price:=50.295
1-Yr Return:=29.311%
Relative P/E:=1.959
Change:=1.055 (2.143%)
Volume:=1,154,008
Ask:=50.300
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.464
High:=50.500
52-Week Range:=57.15 - 38.65

(expe)
Low:=29.261
Open:=29.470
Price/Earnings (Trailing):=20.439
Short Interest:=          19,415,278.000
Bid:=30.040
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,213.618
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.932
Updating Price:=30.045
1-Yr Return:=47.487%
Relative P/E:=1.377
Change:=0.145 (0.485%)
Volume:=4,308,931
Ask:=30.050
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.483
High:=30.600
52-Week Range:=31.01 - 19.61

(exxi)
Low:=33.950
Open:=34.430
Price/Earnings (Trailing):=191.111
Short Interest:=          6,468,958.000
Bid:=34.390
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,554.518
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.400
1-Yr Return:=120.231%
Relative P/E:=13.556
Change:=0.060 (0.175%)
Volume:=695,290
Ask:=34.400
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.040
52-Week Range:=37.20 - 15.49

(fast)
Low:=34.050
Open:=34.050
Price/Earnings (Trailing):=32.366
Short Interest:=          25,436,428.000
Bid:=34.460
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,172.830
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.698
Updating Price:=34.470
1-Yr Return:=49.602%
Relative P/E:=2.181
Change:=0.420 (1.233%)
Volume:=1,664,850
Ask:=34.470
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.398
High:=34.870
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.060
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.120
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=228.491
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=-15.886%
Relative P/E:=N.A.
Change:=0.040 (0.978%)
Volume:=255,907
Ask:=4.130
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.318
Open:=10.350
Price/Earnings (Trailing):=149.000
Short Interest:=          429,776.000
Bid:=10.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=175.598
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.068
Updating Price:=10.430
1-Yr Return:=-24.808%
Relative P/E:=10.039
Change:=0.180 (1.756%)
Volume:=22,070
Ask:=10.430
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.590
High:=10.500
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.420
Open:=4.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.540
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=100.154
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.560
1-Yr Return:=-40.509%
Relative P/E:=N.A.
Change:=0.050 (1.109%)
Volume:=58,334
Ask:=4.560
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.580
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.420
Open:=1.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.450
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.384
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.460
1-Yr Return:=22.689%
Relative P/E:=N.A.
Change:=0.030 (2.098%)
Volume:=1,275,701
Ask:=1.460
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.470
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=185.530
Open:=185.830
Price/Earnings (Trailing):=18.088
Short Interest:=          9,020.000
Bid:=187.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,952.205
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.638
Updating Price:=188.110
1-Yr Return:=1.424%
Relative P/E:=1.219
Change:=3.890 (2.112%)
Volume:=13,199
Ask:=188.400
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.331
High:=188.550
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.340
Open:=16.530
Price/Earnings (Trailing):=11.299
Short Interest:=          6,122,865.000
Bid:=16.590
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,119.415
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.610
1-Yr Return:=71.591%
Relative P/E:=0.761
Change:=0.090 (0.545%)
Volume:=1,683,668
Ask:=16.610
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.710
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.770
Open:=55.940
Price/Earnings (Trailing):=9.356
Short Interest:=          18,190,140.000
Bid:=55.350
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,424.430
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.433
Updating Price:=55.340
1-Yr Return:=73.628%
Relative P/E:=0.630
Change:=-0.580 (-1.037%)
Volume:=18,477,331
Ask:=55.360
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.779
High:=56.680
52-Week Range:=60.75 - 32.11

(fdx)
Low:=92.330
Open:=92.690
Price/Earnings (Trailing):=18.251
Short Interest:=          3,828,795.000
Bid:=93.100
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=1.53
Market Cap (Millions):=29,508.880
Year Est. EPS (09/11):=6.69
Dividend Yield (ttm):=0.526
Updating Price:=93.080
1-Yr Return:=26.453%
Relative P/E:=1.230
Change:=0.890 (0.965%)
Volume:=1,982,237
Ask:=93.090
Estimated P/E:=13.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.273
High:=94.070
52-Week Range:=98.66 - 73.35

(feic)
Low:=36.540
Open:=36.870
Price/Earnings (Trailing):=23.081
Short Interest:=          2,130,679.000
Bid:=36.910
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,428.970
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.930
1-Yr Return:=95.604%
Relative P/E:=1.555
Change:=0.200 (0.545%)
Volume:=361,686
Ask:=36.920
Estimated P/E:=15.600
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.365
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.750
Open:=12.940
Price/Earnings (Trailing):=9.848
Short Interest:=          1,172,522.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=408.037
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.000
Updating Price:=13.000
1-Yr Return:=12.082%
Relative P/E:=0.664
Change:=0.150 (1.167%)
Volume:=59,066
Ask:=13.000
Estimated P/E:=10.500
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.073
High:=13.040
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=98.100
Open:=102.810
Price/Earnings (Trailing):=36.216
Short Interest:=          3,880,704.000
Bid:=98.830
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=8,019.454
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=98.870
1-Yr Return:=35.235%
Relative P/E:=2.440
Change:=-12.570 (-11.280%)
Volume:=7,323,361
Ask:=98.870
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.000
52-Week Range:=145.76 - 72.48

(fisv)
Low:=60.630
Open:=60.760
Price/Earnings (Trailing):=17.729
Short Interest:=          2,484,346.000
Bid:=62.040
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,911.073
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=62.050
1-Yr Return:=37.066%
Relative P/E:=1.194
Change:=1.550 (2.562%)
Volume:=1,179,865
Ask:=62.050
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.150
52-Week Range:=65.41 - 45.20

(flex)
Low:=6.230
Open:=6.310
Price/Earnings (Trailing):=8.218
Short Interest:=          19,399,605.000
Bid:=6.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,858.721
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.410
1-Yr Return:=3.554%
Relative P/E:=0.554
Change:=0.130 (2.070%)
Volume:=5,166,558
Ask:=6.420
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.450
52-Week Range:=8.50 - 4.86

(flir)
Low:=28.240
Open:=28.470
Price/Earnings (Trailing):=18.774
Short Interest:=          6,516,505.000
Bid:=28.720
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,586.881
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.418
Updating Price:=28.725
1-Yr Return:=-4.708%
Relative P/E:=1.265
Change:=0.425 (1.502%)
Volume:=2,074,694
Ask:=28.730
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.216
High:=28.900
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.750
Open:=22.800
Price/Earnings (Trailing):=22.229
Short Interest:=          12,969,015.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,109.522
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.394
Updating Price:=22.970
1-Yr Return:=47.881%
Relative P/E:=1.498
Change:=0.250 (1.100%)
Volume:=523,270
Ask:=22.990
Estimated P/E:=21.200
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.877
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.241
High:=23.090
52-Week Range:=23.09 - 15.31

(flr)
Low:=66.010
Open:=66.160
Price/Earnings (Trailing):=28.346
Short Interest:=          3,464,695.000
Bid:=67.190
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=67.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,708.250
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=0.744
Updating Price:=67.180
1-Yr Return:=54.121%
Relative P/E:=1.910
Change:=1.620 (2.471%)
Volume:=1,177,824
Ask:=67.200
Estimated P/E:=19.800
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.386
High:=67.620
52-Week Range:=75.76 - 43.74

(fls)
Low:=105.140
Open:=105.140
Price/Earnings (Trailing):=14.663
Short Interest:=          714,628.000
Bid:=110.980
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,196.913
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.099
Updating Price:=111.000
1-Yr Return:=22.614%
Relative P/E:=0.988
Change:=4.480 (4.206%)
Volume:=1,187,945
Ask:=110.990
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.570
High:=111.970
52-Week Range:=135.72 - 87.76

(flws)
Low:=3.130
Open:=3.210
Price/Earnings (Trailing):=36.333
Short Interest:=          951,794.000
Bid:=3.260
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=209.241
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=54.245%
Relative P/E:=2.448
Change:=0.070 (2.187%)
Volume:=81,032
Ask:=3.270
Estimated P/E:=18.500
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.300
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.220
Open:=12.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.450
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=928.737
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.321
Updating Price:=12.460
1-Yr Return:=5.613%
Relative P/E:=N.A.
Change:=0.280 (2.299%)
Volume:=247,482
Ask:=12.460
Estimated P/E:=29.700
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.166
High:=12.500
52-Week Range:=13.48 - 9.26

(fmc)
Low:=89.640
Open:=90.000
Price/Earnings (Trailing):=18.760
Short Interest:=          1,251,207.000
Bid:=92.870
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,661.812
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.592
Updating Price:=92.860
1-Yr Return:=59.461%
Relative P/E:=1.264
Change:=3.710 (4.162%)
Volume:=1,443,803
Ask:=92.870
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.307
High:=93.000
52-Week Range:=93.00 - 58.35

(fmd)
Low:=1.640
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=175.037
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.730
1-Yr Return:=-25.751%
Relative P/E:=N.A.
Change:=0.100 (6.135%)
Volume:=238,365
Ask:=1.720
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.520
Open:=17.900
Price/Earnings (Trailing):=16.606
Short Interest:=          9,210,855.000
Bid:=18.100
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,628.022
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.100
1-Yr Return:=18.146%
Relative P/E:=1.119
Change:=0.210 (1.174%)
Volume:=2,658,817
Ask:=18.110
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.390
52-Week Range:=46.09 - 11.98

(fosl)
Low:=131.810
Open:=134.000
Price/Earnings (Trailing):=32.289
Short Interest:=          1,060,469.000
Bid:=132.960
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,417.059
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=133.030
1-Yr Return:=256.458%
Relative P/E:=2.176
Change:=N.A. (N.A.%)
Volume:=602,113
Ask:=133.030
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.620
52-Week Range:=134.98 - 37.29

(frx)
Low:=38.520
Open:=38.620
Price/Earnings (Trailing):=8.173
Short Interest:=          22,408,066.000
Bid:=38.740
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,085.940
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.740
1-Yr Return:=39.002%
Relative P/E:=0.551
Change:=0.210 (0.545%)
Volume:=2,480,994
Ask:=38.760
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.990
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.950
Open:=2.970
Price/Earnings (Trailing):=9.029
Short Interest:=          4,060,144.000
Bid:=3.060
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=118.938
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=3.070
1-Yr Return:=-20.876%
Relative P/E:=0.608
Change:=0.090 (3.020%)
Volume:=284,984
Ask:=3.070
Estimated P/E:=12.400
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.090
52-Week Range:=5.41 - 2.22

(fslr)
Low:=123.010
Open:=123.460
Price/Earnings (Trailing):=17.437
Short Interest:=          20,849,596.000
Bid:=125.150
Quarter Est. EPS (09/11):=2.91
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=10,786.890
Year Est. EPS (09/11):=9.30
Dividend Yield (ttm):=N.A.
Updating Price:=125.195
1-Yr Return:=-7.332%
Relative P/E:=1.175
Change:=1.835 (1.488%)
Volume:=811,357
Ask:=125.240
Estimated P/E:=13.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=125.250
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.160
Open:=13.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.280
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,083.118
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.719
Updating Price:=13.300
1-Yr Return:=22.709%
Relative P/E:=N.A.
Change:=0.140 (1.064%)
Volume:=202,410
Ask:=13.290
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.964
High:=13.340
52-Week Range:=15.63 - 11.07

(fst)
Low:=25.770
Open:=25.880
Price/Earnings (Trailing):=18.613
Short Interest:=          4,041,772.000
Bid:=26.410
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,003.422
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=26.430
1-Yr Return:=-4.065%
Relative P/E:=1.254
Change:=0.730 (2.840%)
Volume:=3,011,630
Ask:=26.420
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.480
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.100
Open:=23.300
Price/Earnings (Trailing):=34.191
Short Interest:=          2,851,109.000
Bid:=23.220
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=464.402
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.250
1-Yr Return:=-10.817%
Relative P/E:=2.304
Change:=0.100 (0.432%)
Volume:=150,615
Ask:=23.250
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.400
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.730
Open:=7.750
Price/Earnings (Trailing):=19.987
Short Interest:=          84,041,989.000
Bid:=7.800
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,757.732
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.615
Updating Price:=7.795
1-Yr Return:=16.466%
Relative P/E:=1.347
Change:=0.085 (1.102%)
Volume:=6,462,392
Ask:=7.800
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.984
High:=7.830
52-Week Range:=9.84 - 7.30

(fwrd)
Low:=32.260
Open:=33.550
Price/Earnings (Trailing):=23.468
Short Interest:=          1,890,581.000
Bid:=32.600
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=958.260
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.858
Updating Price:=32.620
1-Yr Return:=16.396%
Relative P/E:=1.581
Change:=-1.650 (-4.815%)
Volume:=459,346
Ask:=32.620
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.445
High:=33.910
52-Week Range:=36.32 - 22.39

(g)
Low:=17.350
Open:=17.620
Price/Earnings (Trailing):=24.886
Short Interest:=          2,708,627.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,850.979
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.420
1-Yr Return:=14.908%
Relative P/E:=1.677
Change:=-0.140 (-0.797%)
Volume:=736,205
Ask:=17.410
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.660
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.430
Open:=7.500
Price/Earnings (Trailing):=10.365
Short Interest:=          630,590.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=169.355
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.584
Updating Price:=7.670
1-Yr Return:=36.370%
Relative P/E:=0.698
Change:=0.230 (3.091%)
Volume:=73,093
Ask:=7.670
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.413
High:=7.675
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.560
Open:=15.560
Price/Earnings (Trailing):=11.939
Short Interest:=          492,108.000
Bid:=15.620
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=339.532
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.056
Updating Price:=15.640
1-Yr Return:=19.358%
Relative P/E:=0.804
Change:=0.020 (0.128%)
Volume:=72,270
Ask:=15.640
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.176
High:=15.750
52-Week Range:=17.99 - 13.62

(gbl)
Low:=50.100
Open:=50.100
Price/Earnings (Trailing):=18.289
Short Interest:=          210,323.000
Bid:=51.010
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,394.964
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.574
Updating Price:=51.210
1-Yr Return:=47.961%
Relative P/E:=1.232
Change:=1.130 (2.256%)
Volume:=4,771
Ask:=51.210
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.852
High:=51.220
52-Week Range:=51.79 - 32.26

(gd)
Low:=70.070
Open:=70.260
Price/Earnings (Trailing):=10.328
Short Interest:=          3,232,556.000
Bid:=71.570
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,624.070
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.487
Updating Price:=71.570
1-Yr Return:=23.798%
Relative P/E:=0.696
Change:=1.630 (2.331%)
Volume:=1,822,379
Ask:=71.580
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.289
High:=71.920
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.860
Open:=18.980
Price/Earnings (Trailing):=15.328
Short Interest:=          71,932,998.000
Bid:=19.180
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=203,200.400
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.857
Updating Price:=19.160
1-Yr Return:=33.038%
Relative P/E:=1.033
Change:=0.370 (1.969%)
Volume:=65,841,313
Ask:=19.190
Estimated P/E:=13.800
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.484
High:=19.280
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.490
Open:=63.910
Price/Earnings (Trailing):=12.876
Short Interest:=          784,549.000
Bid:=64.110
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,952.964
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.620
Updating Price:=64.120
1-Yr Return:=16.780%
Relative P/E:=0.868
Change:=0.630 (0.992%)
Volume:=203,253
Ask:=64.110
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.358
High:=64.160
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.560
Open:=26.970
Price/Earnings (Trailing):=21.702
Short Interest:=          3,713,325.000
Bid:=26.890
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=25.460
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=685.127
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=26.910
1-Yr Return:=89.108%
Relative P/E:=1.462
Change:=0.050 (0.186%)
Volume:=221,590
Ask:=26.900
Estimated P/E:=19.300
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.410
52-Week Range:=32.94 - 13.33

(get)
Low:=30.950
Open:=31.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=32.050
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,551.396
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.080
1-Yr Return:=18.376%
Relative P/E:=N.A.
Change:=1.090 (3.517%)
Volume:=629,434
Ask:=32.060
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=32.100
52-Week Range:=38.22 - 25.39

(ggp)
Low:=17.090
Open:=17.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,725.620
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.156
Updating Price:=17.300
1-Yr Return:=69.217%
Relative P/E:=N.A.
Change:=0.230 (1.347%)
Volume:=2,828,018
Ask:=17.300
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.599
High:=17.430
52-Week Range:=17.43 - 10.22

(ggs)
Low:=17.230
Open:=17.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.740
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=647.676
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.770
1-Yr Return:=195.183%
Relative P/E:=N.A.
Change:=0.350 (2.009%)
Volume:=70,760
Ask:=17.750
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.780
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.050
Open:=42.050
Price/Earnings (Trailing):=13.024
Short Interest:=          9,481,170.000
Bid:=42.970
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=33,827.600
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=N.A.
Updating Price:=42.980
1-Yr Return:=30.599%
Relative P/E:=0.878
Change:=1.190 (2.848%)
Volume:=8,404,171
Ask:=42.980
Estimated P/E:=11.100
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.110
52-Week Range:=43.11 - 31.73

(gksr)
Low:=34.080
Open:=34.080
Price/Earnings (Trailing):=21.012
Short Interest:=          544,951.000
Bid:=35.480
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=664.428
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.070
Updating Price:=35.510
1-Yr Return:=71.942%
Relative P/E:=1.416
Change:=1.560 (4.595%)
Volume:=84,643
Ask:=35.520
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.555
High:=35.720
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.400
Open:=9.400
Price/Earnings (Trailing):=12.351
Short Interest:=          688,509.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=200.083
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.833
Updating Price:=9.510
1-Yr Return:=-4.569%
Relative P/E:=0.832
Change:=0.110 (1.170%)
Volume:=101,239
Ask:=9.510
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.578
High:=9.550
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.810
Open:=38.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=39.030
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,116.266
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.433
Updating Price:=39.050
1-Yr Return:=332.880%
Relative P/E:=N.A.
Change:=0.240 (0.618%)
Volume:=496,110
Ask:=39.050
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.261
High:=39.660
52-Week Range:=39.90 - 9.39

(gmcr)
Low:=92.500
Open:=94.500
Price/Earnings (Trailing):=93.980
Short Interest:=          17,855,334.000
Bid:=93.050
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,992.090
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=93.040
1-Yr Return:=222.272%
Relative P/E:=6.332
Change:=-0.360 (-0.385%)
Volume:=1,958,722
Ask:=93.100
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.190
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.790
Open:=38.090
Price/Earnings (Trailing):=24.643
Short Interest:=          4,666,691.000
Bid:=37.960
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=10.300
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,760.880
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=3.003
Updating Price:=37.950
1-Yr Return:=39.466%
Relative P/E:=1.660
Change:=0.100 (0.264%)
Volume:=416,451
Ask:=37.970
Estimated P/E:=21.600
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.557
High:=38.760
52-Week Range:=42.84 - 25.40

(gntx)
Low:=29.000
Open:=29.630
Price/Earnings (Trailing):=28.821
Short Interest:=          3,530,568.000
Bid:=30.520
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=19.100
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,360.731
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=1.506
Updating Price:=30.550
1-Yr Return:=65.297%
Relative P/E:=1.942
Change:=0.920 (3.105%)
Volume:=1,416,592
Ask:=30.550
Estimated P/E:=25.400
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.780
High:=30.850
52-Week Range:=35.35 - 16.69

(goog)
Low:=594.010
Open:=594.030
Price/Earnings (Trailing):=21.897
Short Interest:=          3,669,461.000
Bid:=606.990
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=195,724.100
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=606.990
1-Yr Return:=27.118%
Relative P/E:=1.475
Change:=11.640 (1.955%)
Volume:=3,467,611
Ask:=607.060
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=608.060
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.340
Open:=19.350
Price/Earnings (Trailing):=10.576
Short Interest:=          31,925,182.000
Bid:=19.460
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-23.400
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,711.300
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=2.184
Updating Price:=19.460
1-Yr Return:=9.744%
Relative P/E:=0.713
Change:=0.230 (1.196%)
Volume:=5,572,564
Ask:=19.470
Estimated P/E:=13.400
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.132
High:=19.610
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.110
Open:=11.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.272
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=99.106%
Relative P/E:=N.A.
Change:=0.020 (0.180%)
Volume:=93,408
Ask:=11.120
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.020
Open:=32.190
Price/Earnings (Trailing):=11.641
Short Interest:=          20,254,063.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,806.212
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.446
Updating Price:=32.710
1-Yr Return:=14.382%
Relative P/E:=0.784
Change:=0.710 (2.219%)
Volume:=720,585
Ask:=32.700
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.268
High:=32.780
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.130
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.180
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=371.017
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-30.000%
Relative P/E:=N.A.
Change:=0.050 (4.386%)
Volume:=267,457
Ask:=1.190
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.190
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.700
Open:=20.110
Price/Earnings (Trailing):=7.808
Short Interest:=          713,156.000
Bid:=20.290
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=274.211
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.533
Updating Price:=20.380
1-Yr Return:=7.827%
Relative P/E:=0.526
Change:=0.420 (2.104%)
Volume:=11,274
Ask:=20.380
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.831
High:=20.380
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.500
Open:=24.520
Price/Earnings (Trailing):=37.364
Short Interest:=          3,580,571.000
Bid:=24.640
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,854.659
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.609
Updating Price:=24.660
1-Yr Return:=127.795%
Relative P/E:=2.517
Change:=0.270 (1.107%)
Volume:=1,305,354
Ask:=24.650
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.315
High:=25.000
52-Week Range:=25.67 - 10.40

(gti)
Low:=21.000
Open:=21.080
Price/Earnings (Trailing):=15.322
Short Interest:=          6,839,824.000
Bid:=21.910
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=3,180.362
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.910
1-Yr Return:=40.629%
Relative P/E:=1.032
Change:=0.970 (4.632%)
Volume:=1,434,525
Ask:=21.920
Estimated P/E:=19.700
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.950
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.770
Open:=25.870
Price/Earnings (Trailing):=15.182
Short Interest:=          2,773,368.000
Bid:=25.800
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=861.904
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.439
Updating Price:=25.810
1-Yr Return:=21.754%
Relative P/E:=1.023
Change:=0.070 (0.272%)
Volume:=157,638
Ask:=25.810
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.856
High:=25.960
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.080
Open:=1.220
Price/Earnings (Trailing):=23.600
Short Interest:=          10,282,640.000
Bid:=1.170
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=118.800
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=178.485
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-4.065%
Relative P/E:=1.590
Change:=-0.070 (-5.600%)
Volume:=1,193,260
Ask:=1.180
Estimated P/E:=7.100
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=1.74 - 0.78

(hal)
Low:=55.420
Open:=55.550
Price/Earnings (Trailing):=21.242
Short Interest:=          21,964,906.000
Bid:=56.920
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=52,354.910
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.632
Updating Price:=56.930
1-Yr Return:=92.282%
Relative P/E:=1.431
Change:=1.660 (3.003%)
Volume:=19,165,703
Ask:=56.930
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.328
High:=57.000
52-Week Range:=57.00 - 27.36

(halo)
Low:=7.080
Open:=7.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.250
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=746.365
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.260
1-Yr Return:=7.556%
Relative P/E:=N.A.
Change:=0.130 (1.823%)
Volume:=283,377
Ask:=7.260
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=8.31 - 5.79

(hans)
Low:=80.730
Open:=81.270
Price/Earnings (Trailing):=32.336
Short Interest:=          1,564,152.000
Bid:=81.810
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,231.421
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=81.810
1-Yr Return:=92.494%
Relative P/E:=2.179
Change:=1.010 (1.250%)
Volume:=779,029
Ask:=81.830
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.310
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.670
Open:=14.670
Price/Earnings (Trailing):=19.573
Short Interest:=          32,946.000
Bid:=14.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=118.672
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.680
1-Yr Return:=16.416%
Relative P/E:=1.319
Change:=0.030 (0.205%)
Volume:=4,795
Ask:=14.750
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.849
52-Week Range:=16.19 - 12.53

(hckt)
Low:=4.820
Open:=5.000
Price/Earnings (Trailing):=14.471
Short Interest:=          1,017,235.000
Bid:=4.910
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=201.022
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.920
1-Yr Return:=76.344%
Relative P/E:=0.975
Change:=-0.060 (-1.205%)
Volume:=38,880
Ask:=4.920
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.650
Open:=37.950
Price/Earnings (Trailing):=35.009
Short Interest:=          26,562,636.000
Bid:=37.810
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,351.880
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.013
Updating Price:=37.810
1-Yr Return:=17.961%
Relative P/E:=2.359
Change:=0.160 (0.425%)
Volume:=2,576,866
Ask:=37.810
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.594
High:=38.195
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.530
Open:=36.570
Price/Earnings (Trailing):=17.569
Short Interest:=          25,148,990.000
Bid:=36.720
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,467.250
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.650
Updating Price:=36.720
1-Yr Return:=37.764%
Relative P/E:=1.184
Change:=0.310 (0.851%)
Volume:=12,394,833
Ask:=36.720
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.371
High:=37.210
52-Week Range:=39.38 - 27.10

(he)
Low:=24.580
Open:=24.580
Price/Earnings (Trailing):=20.410
Short Interest:=          3,498,563.000
Bid:=24.910
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,373.564
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=4.978
Updating Price:=24.900
1-Yr Return:=13.006%
Relative P/E:=1.375
Change:=0.340 (1.384%)
Volume:=322,049
Ask:=24.920
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.580
High:=24.930
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.170
Open:=12.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.460
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=35.028
Earnings Growth Rate:=95.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=437.152
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.480
1-Yr Return:=44.612%
Relative P/E:=N.A.
Change:=0.140 (1.135%)
Volume:=389,402
Ask:=12.470
Estimated P/E:=-359.900
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.700
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.730
Open:=33.880
Price/Earnings (Trailing):=10.828
Short Interest:=          1,185,677.000
Bid:=34.530
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,067.303
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.540
1-Yr Return:=51.491%
Relative P/E:=0.730
Change:=0.780 (2.310%)
Volume:=334,399
Ask:=34.540
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.740
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.310
Open:=24.420
Price/Earnings (Trailing):=16.687
Short Interest:=          1,559,070.000
Bid:=24.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=821.689
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.530
1-Yr Return:=36.202%
Relative P/E:=1.124
Change:=0.230 (0.947%)
Volume:=138,749
Ask:=24.510
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.755
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=22.880
Open:=23.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.220
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,403.199
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.220
1-Yr Return:=-3.811%
Relative P/E:=N.A.
Change:=0.130 (0.563%)
Volume:=3,859,664
Ask:=23.230
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.510
52-Week Range:=30.48 - 22.34

(hhgp)
Low:=5.480
Open:=5.500
Price/Earnings (Trailing):=149.750
Short Interest:=          1,492,326.000
Bid:=5.970
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=196.380
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=61.892%
Relative P/E:=10.090
Change:=0.530 (9.707%)
Volume:=78,512
Ask:=5.990
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.650
Open:=41.250
Price/Earnings (Trailing):=23.017
Short Interest:=          4,231,289.000
Bid:=40.930
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,119.248
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.970
1-Yr Return:=64.869%
Relative P/E:=1.551
Change:=-0.080 (-0.195%)
Volume:=232,372
Ask:=40.970
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.833
52-Week Range:=43.00 - 22.09

(hig)
Low:=24.080
Open:=24.120
Price/Earnings (Trailing):=6.135
Short Interest:=          21,287,279.000
Bid:=24.160
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,762.260
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.241
Updating Price:=24.170
1-Yr Return:=12.458%
Relative P/E:=0.413
Change:=0.270 (1.130%)
Volume:=7,461,329
Ask:=24.170
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.643
High:=24.490
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.230
Open:=38.240
Price/Earnings (Trailing):=68.339
Short Interest:=          10,589,637.000
Bid:=38.250
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,625.930
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.270
1-Yr Return:=132.644%
Relative P/E:=4.604
Change:=0.020 (0.052%)
Volume:=17,622,096
Ask:=38.260
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.270
52-Week Range:=38.37 - 14.32

(hls)
Low:=25.100
Open:=25.240
Price/Earnings (Trailing):=13.484
Short Interest:=          8,178,456.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,411.474
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=25.350
1-Yr Return:=43.545%
Relative P/E:=0.909
Change:=0.930 (3.808%)
Volume:=1,801,168
Ask:=25.350
Estimated P/E:=17.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.640
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.330
Open:=10.370
Price/Earnings (Trailing):=14.247
Short Interest:=          15,476,779.000
Bid:=10.390
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,632.992
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.400
1-Yr Return:=55.922%
Relative P/E:=0.960
Change:=0.060 (0.580%)
Volume:=3,975,756
Ask:=10.400
Estimated P/E:=13.500
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.595
52-Week Range:=11.74 - 6.13

(hme)
Low:=66.330
Open:=66.350
Price/Earnings (Trailing):=100.909
Short Interest:=          2,487,723.000
Bid:=66.570
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,601.955
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.605
Updating Price:=66.600
1-Yr Return:=50.759%
Relative P/E:=6.799
Change:=0.440 (0.665%)
Volume:=256,301
Ask:=66.580
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.868
High:=67.270
52-Week Range:=67.27 - 46.05

(hmsy)
Low:=76.610
Open:=77.100
Price/Earnings (Trailing):=52.520
Short Interest:=          1,743,357.000
Bid:=77.710
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,188.671
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.730
1-Yr Return:=40.688%
Relative P/E:=3.539
Change:=0.990 (1.290%)
Volume:=59,827
Ask:=77.720
Estimated P/E:=43.600
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.310
52-Week Range:=84.82 - 50.58

(hog)
Low:=45.090
Open:=45.340
Price/Earnings (Trailing):=21.336
Short Interest:=          11,662,520.000
Bid:=45.650
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,788.190
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.931
Updating Price:=45.660
1-Yr Return:=73.227%
Relative P/E:=1.438
Change:=0.670 (1.489%)
Volume:=2,396,398
Ask:=45.660
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.482
High:=46.000
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.900
Open:=7.930
Price/Earnings (Trailing):=134.500
Short Interest:=          3,441,012.000
Bid:=8.050
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=361.116
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.474
Updating Price:=8.070
1-Yr Return:=63.164%
Relative P/E:=9.062
Change:=0.190 (2.411%)
Volume:=541,071
Ask:=8.060
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.801
High:=8.200
52-Week Range:=8.45 - 4.58

(hp)
Low:=71.060
Open:=71.740
Price/Earnings (Trailing):=22.456
Short Interest:=          3,693,382.000
Bid:=71.870
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,686.843
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.334
Updating Price:=71.860
1-Yr Return:=80.269%
Relative P/E:=1.513
Change:=0.670 (0.941%)
Volume:=1,620,653
Ask:=71.880
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.173
High:=72.600
52-Week Range:=72.60 - 35.56

(hpq)
Low:=34.920
Open:=35.340
Price/Earnings (Trailing):=8.105
Short Interest:=          19,128,538.000
Bid:=36.230
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,146.660
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.991
Updating Price:=36.230
1-Yr Return:=-19.587%
Relative P/E:=0.546
Change:=0.950 (2.693%)
Volume:=17,950,785
Ask:=36.240
Estimated P/E:=7.000
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.514
High:=36.370
52-Week Range:=49.39 - 33.95

(hpt)
Low:=25.220
Open:=25.220
Price/Earnings (Trailing):=18.063
Short Interest:=          4,225,734.000
Bid:=25.630
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,166.344
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.775
Updating Price:=25.650
1-Yr Return:=43.974%
Relative P/E:=1.217
Change:=0.480 (1.907%)
Volume:=1,096,327
Ask:=25.640
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.549
High:=25.670
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.280
Open:=20.350
Price/Earnings (Trailing):=17.117
Short Interest:=          1,474,031.000
Bid:=20.520
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=791.686
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.487
Updating Price:=20.540
1-Yr Return:=44.041%
Relative P/E:=1.153
Change:=0.280 (1.382%)
Volume:=222,745
Ask:=20.530
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.252
High:=20.580
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.570
Open:=5.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=789.275
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.670
1-Yr Return:=-9.425%
Relative P/E:=N.A.
Change:=0.030 (0.532%)
Volume:=27,110
Ask:=5.660
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.690
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.380
Open:=42.810
Price/Earnings (Trailing):=8.859
Short Interest:=          11,762,858.000
Bid:=43.330
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,510.268
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.308
Updating Price:=43.320
1-Yr Return:=0.351%
Relative P/E:=0.597
Change:=0.870 (2.049%)
Volume:=1,035,552
Ask:=43.340
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.196
High:=43.380
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.060
Open:=1.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=36.134
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.621
Updating Price:=1.170
1-Yr Return:=-70.800%
Relative P/E:=N.A.
Change:=0.080 (7.339%)
Volume:=646,741
Ask:=1.160
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.468
High:=1.210
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.430
Open:=73.040
Price/Earnings (Trailing):=19.981
Short Interest:=          2,669,491.000
Bid:=73.140
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,746.354
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.130
1-Yr Return:=42.554%
Relative P/E:=1.346
Change:=0.680 (0.939%)
Volume:=471,118
Ask:=73.150
Estimated P/E:=18.300
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.700
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.750
Open:=52.930
Price/Earnings (Trailing):=18.679
Short Interest:=          7,528,593.000
Bid:=53.610
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=167.775
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=8,994.427
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=N.A.
Updating Price:=53.610
1-Yr Return:=-5.182%
Relative P/E:=1.259
Change:=1.030 (1.959%)
Volume:=842,314
Ask:=53.610
Estimated P/E:=13.200
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.920
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.420
Open:=5.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.420
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=921.997
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.867
Updating Price:=5.430
1-Yr Return:=21.366%
Relative P/E:=N.A.
Change:=0.030 (0.556%)
Volume:=976,051
Ask:=5.430
Estimated P/E:=13.100
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.005
High:=5.510
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.360
Open:=10.360
Price/Earnings (Trailing):=11.954
Short Interest:=          2,226,134.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=460.770
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.985
Updating Price:=10.520
1-Yr Return:=15.369%
Relative P/E:=0.805
Change:=0.180 (1.741%)
Volume:=224,329
Ask:=10.530
Estimated P/E:=11.200
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.139
High:=10.630
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.840
Open:=29.070
Price/Earnings (Trailing):=7.126
Short Interest:=          5,002,151.000
Bid:=28.870
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,157.186
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.202
Updating Price:=28.860
1-Yr Return:=13.491%
Relative P/E:=0.480
Change:=0.020 (0.069%)
Volume:=884,778
Ask:=28.880
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.361
High:=29.070
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.210
Open:=30.490
Price/Earnings (Trailing):=19.099
Short Interest:=          803,020.000
Bid:=30.920
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=686.833
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.940
1-Yr Return:=51.518%
Relative P/E:=1.287
Change:=0.540 (1.776%)
Volume:=70,168
Ask:=30.930
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.000
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=37.630
Open:=38.320
Price/Earnings (Trailing):=18.333
Short Interest:=          800,016.000
Bid:=37.850
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=391.866
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.846
Updating Price:=37.950
1-Yr Return:=47.085%
Relative P/E:=1.235
Change:=-0.070 (-0.184%)
Volume:=18,524
Ask:=37.930
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.957
High:=38.660
52-Week Range:=50.18 - 26.18

(iaci)
Low:=37.035
Open:=37.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=37.380
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,404.655
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.380
1-Yr Return:=63.374%
Relative P/E:=N.A.
Change:=0.200 (0.538%)
Volume:=501,477
Ask:=37.400
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.710
52-Week Range:=39.39 - 22.82

(ibm)
Low:=182.900
Open:=183.590
Price/Earnings (Trailing):=15.020
Short Interest:=          16,618,842.000
Bid:=184.860
Quarter Est. EPS (09/11):=4.64
Shares (Millions):=1,211.200
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=3.19
Market Cap (Millions):=223,950.900
Year Est. EPS (09/11):=13.31
Dividend Yield (ttm):=1.456
Updating Price:=184.900
1-Yr Return:=50.245%
Relative P/E:=1.012
Change:=1.250 (0.681%)
Volume:=4,871,345
Ask:=184.890
Estimated P/E:=13.800
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.755
High:=185.500
52-Week Range:=185.50 - 122.28

(iboc)
Low:=17.180
Open:=17.220
Price/Earnings (Trailing):=9.938
Short Interest:=          4,626,239.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,184.034
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.173
Updating Price:=17.490
1-Yr Return:=16.474%
Relative P/E:=0.670
Change:=0.400 (2.341%)
Volume:=180,311
Ask:=17.490
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.126
High:=17.560
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.125
Open:=12.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.360
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=458.372
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.360
1-Yr Return:=52.404%
Relative P/E:=N.A.
Change:=0.170 (1.395%)
Volume:=84,724
Ask:=12.370
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.440
52-Week Range:=14.50 - 7.87

(icog)
Low:=2.720
Open:=2.790
Price/Earnings (Trailing):=7.778
Short Interest:=          6,133,176.000
Bid:=2.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=711.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.800
1-Yr Return:=64.706%
Relative P/E:=0.524
Change:=0.030 (1.083%)
Volume:=224,288
Ask:=2.800
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=131.704
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.900
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.140
Open:=7.300
Price/Earnings (Trailing):=14.880
Short Interest:=          6,646,769.000
Bid:=7.420
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,102.409
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.440
1-Yr Return:=45.882%
Relative P/E:=1.003
Change:=0.170 (2.338%)
Volume:=1,221,960
Ask:=7.430
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.455
52-Week Range:=8.74 - 5.01

(idxx)
Low:=79.750
Open:=80.070
Price/Earnings (Trailing):=32.988
Short Interest:=          4,023,264.000
Bid:=81.480
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,672.404
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=81.480
1-Yr Return:=36.987%
Relative P/E:=2.223
Change:=1.880 (2.362%)
Volume:=349,397
Ask:=81.490
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.735
52-Week Range:=82.91 - 54.80

(ihs)
Low:=79.880
Open:=80.240
Price/Earnings (Trailing):=34.273
Short Interest:=          521,469.000
Bid:=81.570
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,291.840
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=81.570
1-Yr Return:=36.656%
Relative P/E:=2.309
Change:=1.720 (2.154%)
Volume:=284,113
Ask:=81.640
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.790
52-Week Range:=89.87 - 59.45

(iilg)
Low:=13.320
Open:=13.530
Price/Earnings (Trailing):=19.324
Short Interest:=          1,405,245.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=788.277
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.720
1-Yr Return:=14.048%
Relative P/E:=1.302
Change:=0.260 (1.932%)
Volume:=103,327
Ask:=13.720
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.450
52-Week Range:=17.94 - 11.83

(iivi)
Low:=27.050
Open:=27.150
Price/Earnings (Trailing):=22.846
Short Interest:=          2,086,793.000
Bid:=27.520
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,720.536
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.530
1-Yr Return:=73.527%
Relative P/E:=1.539
Change:=0.530 (1.963%)
Volume:=180,357
Ask:=27.530
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.620
52-Week Range:=29.96 - 15.84

(ikan)
Low:=1.160
Open:=1.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=83.187
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-28.235%
Relative P/E:=N.A.
Change:=-0.010 (-0.813%)
Volume:=58,187
Ask:=1.220
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=73.400
Open:=73.700
Price/Earnings (Trailing):=71.279
Short Interest:=          20,900,635.000
Bid:=74.140
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,127.774
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=74.130
1-Yr Return:=74.382%
Relative P/E:=4.803
Change:=1.130 (1.548%)
Volume:=1,615,888
Ask:=74.160
Estimated P/E:=48.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.680
52-Week Range:=79.40 - 41.16

(im)
Low:=17.330
Open:=17.550
Price/Earnings (Trailing):=9.489
Short Interest:=          4,371,963.000
Bid:=17.830
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,871.344
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.840
1-Yr Return:=13.631%
Relative P/E:=0.639
Change:=0.320 (1.826%)
Volume:=1,450,791
Ask:=17.840
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.870
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.810
Open:=15.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.340
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,047.794
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.350
1-Yr Return:=82.521%
Relative P/E:=N.A.
Change:=0.380 (2.538%)
Volume:=531,409
Ask:=15.350
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.380
52-Week Range:=16.20 - 4.96

(imn)
Low:=9.010
Open:=9.020
Price/Earnings (Trailing):=65.214
Short Interest:=          3,379,197.000
Bid:=9.120
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=352.984
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.130
1-Yr Return:=-5.973%
Relative P/E:=4.394
Change:=0.080 (0.884%)
Volume:=118,759
Ask:=9.130
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=12.36 - 8.50

(in)
Low:=10.470
Open:=10.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=639.060
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.760
1-Yr Return:=5.697%
Relative P/E:=N.A.
Change:=0.150 (1.414%)
Volume:=358,707
Ask:=10.750
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.775
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.700
Open:=6.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.710
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=351.201
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.720
1-Yr Return:=55.916%
Relative P/E:=N.A.
Change:=-0.140 (-2.041%)
Volume:=196,087
Ask:=6.720
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.050
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=9.650
Open:=9.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=10.340
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=275.016
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=87.681%
Relative P/E:=N.A.
Change:=0.400 (4.016%)
Volume:=79,575
Ask:=10.360
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=10.40 - 4.42

(infy)
Low:=62.010
Open:=62.570
Price/Earnings (Trailing):=23.252
Short Interest:=          7,670,239.000
Bid:=62.660
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,978.600
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.146
Updating Price:=62.660
1-Yr Return:=10.271%
Relative P/E:=0.031
Change:=1.040 (1.688%)
Volume:=1,659,491
Ask:=62.670
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.112
High:=63.240
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.669
Open:=0.669
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.670
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=85.262
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.670
1-Yr Return:=-26.696%
Relative P/E:=N.A.
Change:=-0.010 (-1.471%)
Volume:=271,980
Ask:=0.675
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.690
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.170
Open:=22.350
Price/Earnings (Trailing):=10.093
Short Interest:=          94,531,013.000
Bid:=22.800
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=120,938.600
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.982
Updating Price:=22.810
1-Yr Return:=10.699%
Relative P/E:=0.680
Change:=-0.180 (-0.783%)
Volume:=80,106,873
Ask:=22.810
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.889
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.542
High:=22.880
52-Week Range:=23.96 - 17.60

(intu)
Low:=47.370
Open:=47.980
Price/Earnings (Trailing):=23.034
Short Interest:=          4,538,993.000
Bid:=47.440
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,424.820
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=47.450
1-Yr Return:=26.872%
Relative P/E:=1.552
Change:=-0.340 (-0.711%)
Volume:=3,555,756
Ask:=47.450
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.120
52-Week Range:=56.46 - 37.21

(io)
Low:=10.030
Open:=10.200
Price/Earnings (Trailing):=64.562
Short Interest:=          7,979,566.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,602.214
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.330
1-Yr Return:=143.632%
Relative P/E:=4.350
Change:=0.240 (2.379%)
Volume:=1,197,998
Ask:=10.330
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.350
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=53.900
Open:=54.180
Price/Earnings (Trailing):=9.540
Short Interest:=          347,731.000
Bid:=54.140
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=673.098
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.179
Updating Price:=54.280
1-Yr Return:=15.723%
Relative P/E:=0.643
Change:=0.380 (0.705%)
Volume:=35,897
Ask:=54.280
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.611
High:=54.620
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=49.090
Open:=49.410
Price/Earnings (Trailing):=32.468
Short Interest:=          1,459,741.000
Bid:=51.220
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=839.710
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=51.300
1-Yr Return:=123.920%
Relative P/E:=2.188
Change:=2.120 (4.311%)
Volume:=72,934
Ask:=51.300
Estimated P/E:=26.500
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.480
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.360
Open:=12.470
Price/Earnings (Trailing):=19.438
Short Interest:=          13,862,296.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,079.358
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.965
Updating Price:=12.440
1-Yr Return:=64.452%
Relative P/E:=1.310
Change:=0.080 (0.647%)
Volume:=6,019,983
Ask:=12.440
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.500
High:=12.550
52-Week Range:=13.34 - 7.62

(ipgp)
Low:=66.360
Open:=68.470
Price/Earnings (Trailing):=43.510
Short Interest:=          639,653.000
Bid:=66.530
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,146.574
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=66.570
1-Yr Return:=361.971%
Relative P/E:=2.932
Change:=-1.880 (-2.747%)
Volume:=336,766
Ask:=66.570
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.590
52-Week Range:=78.59 - 14.40

(ipi)
Low:=33.370
Open:=33.520
Price/Earnings (Trailing):=46.068
Short Interest:=          6,685,625.000
Bid:=33.600
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=132.400
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=2,528.573
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=33.630
1-Yr Return:=49.600%
Relative P/E:=3.104
Change:=0.260 (0.779%)
Volume:=748,166
Ask:=33.610
Estimated P/E:=23.500
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.000
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.870
Open:=21.090
Price/Earnings (Trailing):=18.330
Short Interest:=          4,662,221.000
Bid:=21.070
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,376.136
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.080
1-Yr Return:=23.492%
Relative P/E:=1.235
Change:=0.120 (0.573%)
Volume:=709,465
Ask:=21.080
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.270
52-Week Range:=28.75 - 14.70

(ir)
Low:=40.560
Open:=41.800
Price/Earnings (Trailing):=15.310
Short Interest:=          12,862,220.000
Bid:=41.060
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=13,577.420
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.806
Updating Price:=41.030
1-Yr Return:=14.685%
Relative P/E:=1.032
Change:=-3.740 (-8.354%)
Volume:=16,160,852
Ask:=41.070
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.417
High:=42.250
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.230
Open:=9.250
Price/Earnings (Trailing):=62.067
Short Interest:=          2,783,311.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=826.109
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.122
Updating Price:=9.310
1-Yr Return:=32.433%
Relative P/E:=4.182
Change:=0.090 (0.976%)
Volume:=261,545
Ask:=9.310
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.174
High:=9.380
52-Week Range:=9.99 - 7.39

(irm)
Low:=34.640
Open:=34.650
Price/Earnings (Trailing):=45.143
Short Interest:=          7,046,438.000
Bid:=34.750
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,975.976
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.978
Updating Price:=34.760
1-Yr Return:=47.662%
Relative P/E:=3.042
Change:=0.270 (0.783%)
Volume:=1,669,543
Ask:=34.760
Estimated P/E:=28.300
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.025
High:=35.160
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.730
Open:=8.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.810
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=878.421
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.820
1-Yr Return:=-4.545%
Relative P/E:=N.A.
Change:=0.110 (1.263%)
Volume:=656,719
Ask:=8.820
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.880
52-Week Range:=10.63 - 7.59

(isrg)
Low:=397.900
Open:=397.900
Price/Earnings (Trailing):=38.812
Short Interest:=          1,723,967.000
Bid:=413.600
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.083
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=16,170.060
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=413.735
1-Yr Return:=30.887%
Relative P/E:=2.615
Change:=16.265 (4.092%)
Volume:=899,514
Ask:=413.870
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=415.190
52-Week Range:=415.19 - 246.05

(isrl)
Low:=66.500
Open:=66.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=66.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=182.140
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=67.020
1-Yr Return:=37.055%
Relative P/E:=N.A.
Change:=0.840 (1.269%)
Volume:=273
Ask:=67.490
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.020
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.670
Open:=71.770
Price/Earnings (Trailing):=23.997
Short Interest:=          1,686,672.000
Bid:=72.230
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,686.393
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.855
Updating Price:=72.230
1-Yr Return:=33.963%
Relative P/E:=1.617
Change:=0.640 (0.894%)
Volume:=463,239
Ask:=72.260
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.962
High:=72.356
52-Week Range:=74.67 - 55.00

(itri)
Low:=47.830
Open:=48.000
Price/Earnings (Trailing):=18.337
Short Interest:=          2,037,430.000
Bid:=48.950
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,987.637
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=48.960
1-Yr Return:=-21.951%
Relative P/E:=1.235
Change:=1.230 (2.577%)
Volume:=369,426
Ask:=48.960
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.004
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.820
Open:=10.160
Price/Earnings (Trailing):=11.570
Short Interest:=          998,561.000
Bid:=9.920
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=227.242
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.950
1-Yr Return:=-8.632%
Relative P/E:=0.780
Change:=-0.120 (-1.192%)
Volume:=47,387
Ask:=9.940
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.200
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.080
Open:=33.200
Price/Earnings (Trailing):=18.843
Short Interest:=          2,325,404.000
Bid:=33.520
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,071.246
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.149
Updating Price:=33.540
1-Yr Return:=67.977%
Relative P/E:=1.270
Change:=0.430 (1.299%)
Volume:=87,456
Ask:=33.530
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=33.640
52-Week Range:=34.52 - 19.92

(ivz)
Low:=22.060
Open:=22.120
Price/Earnings (Trailing):=14.993
Short Interest:=          7,633,326.000
Bid:=22.640
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,461.320
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.999
Updating Price:=22.640
1-Yr Return:=26.220%
Relative P/E:=1.010
Change:=0.800 (3.663%)
Volume:=5,256,434
Ask:=22.640
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.036
High:=22.710
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.300
Open:=15.170
Price/Earnings (Trailing):=16.484
Short Interest:=          801,746.000
Bid:=14.970
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=472.754
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.000
1-Yr Return:=86.567%
Relative P/E:=1.111
Change:=-0.170 (-1.121%)
Volume:=81,422
Ask:=14.990
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.590
Open:=17.850
Price/Earnings (Trailing):=17.990
Short Interest:=          3,701,662.000
Bid:=17.790
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=484.560
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=29.622%
Relative P/E:=1.212
Change:=N.A. (N.A.%)
Volume:=225,590
Ask:=17.810
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=17.990
52-Week Range:=21.20 - 13.49

(jazz)
Low:=36.860
Open:=38.290
Price/Earnings (Trailing):=24.549
Short Interest:=          2,615,339.000
Bid:=37.530
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,530.262
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.560
1-Yr Return:=336.744%
Relative P/E:=1.654
Change:=-0.380 (-1.002%)
Volume:=539,353
Ask:=37.560
Estimated P/E:=13.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.290
52-Week Range:=39.08 - 7.51

(jbht)
Low:=47.340
Open:=47.340
Price/Earnings (Trailing):=26.071
Short Interest:=          3,282,830.000
Bid:=47.450
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,705.083
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.054
Updating Price:=47.450
1-Yr Return:=39.266%
Relative P/E:=1.757
Change:=0.290 (0.615%)
Volume:=777,435
Ask:=47.460
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.546
High:=48.200
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.540
Open:=31.550
Price/Earnings (Trailing):=18.011
Short Interest:=          28,264,988.000
Bid:=31.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,758.733
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.524
Updating Price:=31.700
1-Yr Return:=37.454%
Relative P/E:=1.214
Change:=0.390 (1.246%)
Volume:=3,963,637
Ask:=31.700
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.308
High:=32.100
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.730
Open:=41.950
Price/Earnings (Trailing):=17.389
Short Interest:=          4,010,847.000
Bid:=42.930
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,446.542
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=42.950
1-Yr Return:=16.238%
Relative P/E:=1.172
Change:=1.310 (3.146%)
Volume:=1,112,308
Ask:=42.940
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.015
52-Week Range:=55.73 - 34.39

(jll)
Low:=92.320
Open:=92.610
Price/Earnings (Trailing):=25.392
Short Interest:=          501,170.000
Bid:=93.110
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,000.397
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.268
Updating Price:=93.190
1-Yr Return:=44.337%
Relative P/E:=1.711
Change:=1.050 (1.140%)
Volume:=139,487
Ask:=93.160
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.139
High:=93.700
52-Week Range:=107.84 - 64.64

(jnj)
Low:=66.130
Open:=66.450
Price/Earnings (Trailing):=13.593
Short Interest:=          35,061,504.000
Bid:=66.490
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=182,203.800
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.287
Updating Price:=66.470
1-Yr Return:=20.591%
Relative P/E:=0.916
Change:=0.230 (0.347%)
Volume:=11,375,043
Ask:=66.500
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.707
High:=66.795
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.130
Open:=30.530
Price/Earnings (Trailing):=27.564
Short Interest:=          10,380,475.000
Bid:=30.330
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,162.650
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=30.320
1-Yr Return:=14.372%
Relative P/E:=1.857
Change:=-0.830 (-2.665%)
Volume:=14,272,007
Ask:=30.340
Estimated P/E:=25.100
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.670
52-Week Range:=45.01 - 25.00

(joyg)
Low:=97.790
Open:=97.800
Price/Earnings (Trailing):=20.064
Short Interest:=          3,341,476.000
Bid:=100.300
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,537.570
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.698
Updating Price:=100.320
1-Yr Return:=79.528%
Relative P/E:=1.352
Change:=3.230 (3.327%)
Volume:=2,244,225
Ask:=100.320
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.362
High:=101.440
52-Week Range:=103.44 - 53.13

(jpm)
Low:=41.230
Open:=41.570
Price/Earnings (Trailing):=8.071
Short Interest:=          28,933,526.000
Bid:=42.300
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=168,047.100
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.418
Updating Price:=42.290
1-Yr Return:=11.601%
Relative P/E:=0.544
Change:=1.330 (3.247%)
Volume:=45,445,135
Ask:=42.300
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.250
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.733
High:=42.550
52-Week Range:=48.36 - 35.55

(kalu)
Low:=55.520
Open:=55.940
Price/Earnings (Trailing):=68.658
Short Interest:=          1,433,754.000
Bid:=56.250
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,084.833
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=2.131
Updating Price:=56.300
1-Yr Return:=48.300%
Relative P/E:=4.626
Change:=0.650 (1.168%)
Volume:=83,397
Ask:=56.300
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.105
High:=56.640
52-Week Range:=56.64 - 35.54

(kar)
Low:=18.330
Open:=18.340
Price/Earnings (Trailing):=23.468
Short Interest:=          2,438,651.000
Bid:=18.510
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,519.548
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.540
1-Yr Return:=50.487%
Relative P/E:=1.581
Change:=0.260 (1.422%)
Volume:=100,234
Ask:=18.520
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.690
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.410
Open:=9.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=732.318
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.629
Updating Price:=9.510
1-Yr Return:=-8.839%
Relative P/E:=N.A.
Change:=0.060 (0.635%)
Volume:=2,505,945
Ask:=9.510
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.363
High:=9.630
52-Week Range:=16.11 - 8.95

(kbr)
Low:=38.220
Open:=38.300
Price/Earnings (Trailing):=15.594
Short Interest:=          1,883,456.000
Bid:=38.840
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,884.781
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.515
Updating Price:=38.830
1-Yr Return:=77.595%
Relative P/E:=1.051
Change:=0.610 (1.596%)
Volume:=1,349,669
Ask:=38.850
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.267
High:=39.300
52-Week Range:=39.34 - 21.22

(kbw)
Low:=17.950
Open:=18.110
Price/Earnings (Trailing):=28.828
Short Interest:=          2,068,054.000
Bid:=18.440
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=666.587
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.504
Updating Price:=18.450
1-Yr Return:=-9.386%
Relative P/E:=1.942
Change:=0.470 (2.614%)
Volume:=363,119
Ask:=18.450
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.371
High:=18.490
52-Week Range:=29.21 - 17.04

(kcg)
Low:=11.290
Open:=11.360
Price/Earnings (Trailing):=16.069
Short Interest:=          7,634,338.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,161.205
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.570
1-Yr Return:=-16.703%
Relative P/E:=1.083
Change:=0.280 (2.480%)
Volume:=2,282,584
Ask:=11.560
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.620
52-Week Range:=14.95 - 10.25

(kcli)
Low:=30.180
Open:=30.460
Price/Earnings (Trailing):=13.352
Short Interest:=          101,585.000
Bid:=30.200
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=347.574
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.563
Updating Price:=30.310
1-Yr Return:=8.081%
Relative P/E:=0.900
Change:=0.160 (0.531%)
Volume:=6,682
Ask:=30.320
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.847
High:=30.520
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.760
Open:=15.760
Price/Earnings (Trailing):=17.030
Short Interest:=          1,417,278.000
Bid:=16.840
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=618.101
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.860
1-Yr Return:=27.149%
Relative P/E:=1.147
Change:=1.220 (7.801%)
Volume:=181,519
Ask:=16.860
Estimated P/E:=13.200
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.920
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.750
Open:=4.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.810
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=332.963
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.820
1-Yr Return:=34.262%
Relative P/E:=N.A.
Change:=0.050 (1.048%)
Volume:=452,509
Ask:=4.820
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.860
52-Week Range:=5.91 - 3.48

(keyn)
Low:=21.680
Open:=22.540
Price/Earnings (Trailing):=46.042
Short Interest:=          521,797.000
Bid:=22.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=363.920
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.041
Updating Price:=22.100
1-Yr Return:=146.221%
Relative P/E:=3.102
Change:=-0.320 (-1.427%)
Volume:=84,754
Ask:=22.100
Estimated P/E:=24.600
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.539
High:=22.620
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.300
Open:=35.400
Price/Earnings (Trailing):=17.302
Short Interest:=          23,134,042.000
Bid:=35.470
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,351.870
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.267
Updating Price:=35.470
1-Yr Return:=27.485%
Relative P/E:=1.166
Change:=0.210 (0.596%)
Volume:=11,775,718
Ask:=35.470
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.693
High:=35.570
52-Week Range:=36.02 - 28.72

(kirk)
Low:=11.260
Open:=11.330
Price/Earnings (Trailing):=10.143
Short Interest:=          1,155,309.000
Bid:=11.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=226.266
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.360
1-Yr Return:=-33.019%
Relative P/E:=0.683
Change:=0.090 (0.799%)
Volume:=264,809
Ask:=11.360
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=18.70 - 10.62

(klac)
Low:=41.880
Open:=42.400
Price/Earnings (Trailing):=10.587
Short Interest:=          8,331,405.000
Bid:=42.980
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,217.312
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.328
Updating Price:=42.985
1-Yr Return:=48.464%
Relative P/E:=0.713
Change:=0.585 (1.380%)
Volume:=2,454,884
Ask:=42.990
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.207
High:=43.220
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.485
Open:=9.540
Price/Earnings (Trailing):=4.350
Short Interest:=          4,363,921.000
Bid:=9.690
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=698.386
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=47.193%
Relative P/E:=0.293
Change:=0.210 (2.213%)
Volume:=1,676,555
Ask:=9.700
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=12.72 - 5.27

(kmt)
Low:=44.610
Open:=44.830
Price/Earnings (Trailing):=18.289
Short Interest:=          1,873,279.000
Bid:=44.960
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=3,680.332
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.067
Updating Price:=44.990
1-Yr Return:=69.329%
Relative P/E:=1.232
Change:=0.320 (0.716%)
Volume:=658,840
Ask:=44.970
Estimated P/E:=12.800
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.553
High:=45.550
52-Week Range:=45.66 - 24.28

(knol)
Low:=14.140
Open:=14.150
Price/Earnings (Trailing):=21.433
Short Interest:=          1,058,454.000
Bid:=14.350
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=536.581
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.360
1-Yr Return:=31.382%
Relative P/E:=1.444
Change:=0.250 (1.772%)
Volume:=79,413
Ask:=14.360
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.400
52-Week Range:=16.13 - 10.86

(ko)
Low:=68.500
Open:=68.820
Price/Earnings (Trailing):=18.945
Short Interest:=          13,752,976.000
Bid:=69.360
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=158,736.900
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.624
Updating Price:=69.340
1-Yr Return:=31.976%
Relative P/E:=1.276
Change:=0.470 (0.682%)
Volume:=11,024,584
Ask:=69.370
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.358
High:=69.620
52-Week Range:=69.78 - 53.28

(ks)
Low:=16.470
Open:=16.600
Price/Earnings (Trailing):=10.701
Short Interest:=          1,426,265.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=94.200
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=776.732
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=63.583%
Relative P/E:=0.721
Change:=0.250 (1.511%)
Volume:=323,481
Ask:=16.830
Estimated P/E:=11.800
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.850
52-Week Range:=17.90 - 10.17

(kss)
Low:=56.460
Open:=56.580
Price/Earnings (Trailing):=15.133
Short Interest:=          8,761,862.000
Bid:=56.900
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,993.980
Year Est. EPS (09/11):=4.38
Dividend Yield (ttm):=0.879
Updating Price:=56.900
1-Yr Return:=23.360%
Relative P/E:=1.020
Change:=0.620 (1.102%)
Volume:=2,935,487
Ask:=56.910
Estimated P/E:=12.900
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.455
High:=57.390
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.410
Open:=11.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.730
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=415.711
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.750
1-Yr Return:=10.954%
Relative P/E:=N.A.
Change:=0.360 (3.161%)
Volume:=76,453
Ask:=11.750
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.760
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.020
Open:=11.560
Price/Earnings (Trailing):=41.889
Short Interest:=          2,052,587.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=269.975
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.310
1-Yr Return:=13.440%
Relative P/E:=2.822
Change:=-0.240 (-2.078%)
Volume:=301,530
Ask:=11.310
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.560
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.450
Open:=11.520
Price/Earnings (Trailing):=105.727
Short Interest:=          976,034.000
Bid:=11.620
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=173.002
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.630
1-Yr Return:=-3.964%
Relative P/E:=7.124
Change:=0.140 (1.218%)
Volume:=34,490
Ask:=11.630
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.730
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.180
Open:=14.230
Price/Earnings (Trailing):=13.857
Short Interest:=          20,414,094.000
Bid:=14.360
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=171.112
Earnings Growth Rate:=-67.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,458.877
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.370
1-Yr Return:=13.867%
Relative P/E:=0.934
Change:=0.240 (1.699%)
Volume:=2,673,221
Ask:=14.370
Estimated P/E:=61.700
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.430
52-Week Range:=15.98 - 11.16

(labl)
Low:=22.530
Open:=22.810
Price/Earnings (Trailing):=13.278
Short Interest:=          362,315.000
Bid:=22.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=306.288
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.871
Updating Price:=22.970
1-Yr Return:=101.721%
Relative P/E:=0.895
Change:=0.140 (0.613%)
Volume:=18,807
Ask:=22.980
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.451
High:=23.250
52-Week Range:=25.32 - 11.19

(lamr)
Low:=26.150
Open:=26.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.890
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,497.145
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.900
1-Yr Return:=2.126%
Relative P/E:=N.A.
Change:=0.810 (3.105%)
Volume:=463,889
Ask:=26.900
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.920
52-Week Range:=41.88 - 25.29

(laws)
Low:=18.910
Open:=19.530
Price/Earnings (Trailing):=16.568
Short Interest:=          130,249.000
Bid:=19.470
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=166.787
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.253
Updating Price:=19.550
1-Yr Return:=31.843%
Relative P/E:=1.116
Change:=0.020 (0.102%)
Volume:=9,067
Ask:=19.530
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.168
High:=19.760
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.200
Open:=30.390
Price/Earnings (Trailing):=18.762
Short Interest:=          661,931.000
Bid:=30.750
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=604.158
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.770
1-Yr Return:=24.828%
Relative P/E:=1.264
Change:=0.530 (1.753%)
Volume:=66,149
Ask:=30.770
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.890
52-Week Range:=38.00 - 23.50

(laz)
Low:=35.490
Open:=35.550
Price/Earnings (Trailing):=17.805
Short Interest:=          1,255,279.000
Bid:=36.490
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,665.414
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.466
Updating Price:=36.500
1-Yr Return:=29.864%
Relative P/E:=1.200
Change:=1.040 (2.933%)
Volume:=1,107,464
Ask:=36.500
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.760
High:=36.600
52-Week Range:=46.54 - 27.92

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.880
Open:=9.980
Price/Earnings (Trailing):=14.404
Short Interest:=          1,512,234.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=254.167
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.226
Updating Price:=9.980
1-Yr Return:=26.950%
Relative P/E:=0.970
Change:=0.070 (0.706%)
Volume:=24,064
Ask:=9.970
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.154
High:=10.100
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.820
Open:=4.830
Price/Earnings (Trailing):=28.824
Short Interest:=          923,875.000
Bid:=4.880
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=139.103
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=15.566%
Relative P/E:=1.942
Change:=0.110 (2.296%)
Volume:=128,608
Ask:=4.890
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.980
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=51.010
Open:=51.720
Price/Earnings (Trailing):=9.810
Short Interest:=          4,131,760.000
Bid:=52.700
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,544.017
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.474
Updating Price:=52.730
1-Yr Return:=51.714%
Relative P/E:=0.661
Change:=1.330 (2.588%)
Volume:=993,304
Ask:=52.710
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.246
High:=52.950
52-Week Range:=57.03 - 34.80

(leg)
Low:=23.530
Open:=23.590
Price/Earnings (Trailing):=20.414
Short Interest:=          4,395,471.000
Bid:=23.670
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,383.775
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.561
Updating Price:=23.680
1-Yr Return:=20.919%
Relative P/E:=1.375
Change:=0.280 (1.197%)
Volume:=1,013,302
Ask:=23.680
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.681
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.364
High:=23.780
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.020
Open:=55.240
Price/Earnings (Trailing):=14.398
Short Interest:=          916,276.000
Bid:=55.690
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,266.518
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.808
Updating Price:=55.720
1-Yr Return:=73.549%
Relative P/E:=0.970
Change:=0.700 (1.272%)
Volume:=76,914
Ask:=55.700
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.419
High:=55.892
52-Week Range:=66.38 - 32.36

(life)
Low:=49.580
Open:=49.690
Price/Earnings (Trailing):=23.972
Short Interest:=          6,006,389.000
Bid:=50.820
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=9,084.879
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.820
1-Yr Return:=9.173%
Relative P/E:=1.615
Change:=1.270 (2.563%)
Volume:=2,547,307
Ask:=50.840
Estimated P/E:=12.800
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.990
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.500
Open:=19.050
Price/Earnings (Trailing):=6.243
Short Interest:=          1,818,426.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=428.580
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.954
Updating Price:=18.980
1-Yr Return:=-4.023%
Relative P/E:=0.421
Change:=N.A. (N.A.%)
Volume:=237,322
Ask:=18.970
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.049
High:=19.050
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.480
Open:=16.510
Price/Earnings (Trailing):=29.474
Short Interest:=          4,952,574.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,088.410
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=51.488%
Relative P/E:=1.986
Change:=0.380 (2.314%)
Volume:=4,305,239
Ask:=16.810
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.250
Open:=5.320
Price/Earnings (Trailing):=3.621
Short Interest:=          4,054,785.000
Bid:=5.530
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=177.985
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.540
1-Yr Return:=-45.898%
Relative P/E:=0.244
Change:=0.270 (5.123%)
Volume:=553,274
Ask:=5.540
Estimated P/E:=3.300
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.550
52-Week Range:=13.56 - 4.29

(lll)
Low:=82.320
Open:=82.410
Price/Earnings (Trailing):=9.883
Short Interest:=          4,012,801.000
Bid:=83.600
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,873.344
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.033
Updating Price:=83.610
1-Yr Return:=18.187%
Relative P/E:=0.666
Change:=1.440 (1.752%)
Volume:=486,447
Ask:=83.610
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.054
High:=84.130
52-Week Range:=88.55 - 66.11

(lltc)
Low:=29.820
Open:=30.310
Price/Earnings (Trailing):=12.695
Short Interest:=          10,354,016.000
Bid:=30.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,967.525
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.072
Updating Price:=30.595
1-Yr Return:=3.663%
Relative P/E:=0.855
Change:=0.355 (1.174%)
Volume:=2,156,567
Ask:=30.600
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.593
High:=30.730
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.550
Open:=31.670
Price/Earnings (Trailing):=17.562
Short Interest:=          7,931,365.000
Bid:=32.480
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,833.747
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.739
Updating Price:=32.490
1-Yr Return:=18.439%
Relative P/E:=1.183
Change:=1.140 (3.636%)
Volume:=2,327,911
Ask:=32.490
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.383
High:=32.530
52-Week Range:=37.82 - 24.94

(lng)
Low:=10.270
Open:=10.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=10.540
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=854.567
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.530
1-Yr Return:=312.941%
Relative P/E:=N.A.
Change:=0.270 (2.632%)
Volume:=3,842,835
Ask:=10.540
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=12.81 - 2.30

(logm)
Low:=35.430
Open:=37.120
Price/Earnings (Trailing):=57.436
Short Interest:=          2,945,432.000
Bid:=35.580
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=856.492
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=35.610
1-Yr Return:=19.537%
Relative P/E:=3.870
Change:=-1.280 (-3.470%)
Volume:=379,814
Ask:=35.620
Estimated P/E:=72.300
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.280
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.250
Open:=18.320
Price/Earnings (Trailing):=91.600
Short Interest:=          968,336.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.703
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.320
1-Yr Return:=54.860%
Relative P/E:=6.172
Change:=0.050 (0.274%)
Volume:=151,394
Ask:=18.310
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=38.010
Open:=38.010
Price/Earnings (Trailing):=12.815
Short Interest:=          4,319,900.000
Bid:=38.840
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,038.218
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=38.830
1-Yr Return:=30.697%
Relative P/E:=0.863
Change:=1.080 (2.861%)
Volume:=302,174
Ask:=38.850
Estimated P/E:=12.100
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.146
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.100
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.160
Open:=8.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.230
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=132.151
Earnings Growth Rate:=-147.100
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=1,087.603
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.230
1-Yr Return:=21.746%
Relative P/E:=N.A.
Change:=0.070 (0.858%)
Volume:=1,695,234
Ask:=8.240
Estimated P/E:=-16.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.300
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.760
Open:=42.400
Price/Earnings (Trailing):=7.263
Short Interest:=          5,210,222.000
Bid:=43.120
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,370.531
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.140
1-Yr Return:=7.608%
Relative P/E:=0.489
Change:=1.010 (2.397%)
Volume:=2,318,590
Ask:=43.140
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.570
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.710
Open:=4.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.760
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=325.306
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.335
Updating Price:=4.780
1-Yr Return:=7.156%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=215,965
Ask:=4.780
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.765
High:=4.830
52-Week Range:=6.32 - 4.62

(lsi)
Low:=6.372
Open:=6.640
Price/Earnings (Trailing):=43.267
Short Interest:=          10,162,339.000
Bid:=6.490
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,930.671
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.490
1-Yr Return:=35.774%
Relative P/E:=2.915
Change:=-0.140 (-2.112%)
Volume:=12,758,346
Ask:=6.500
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.640
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.810
Open:=47.860
Price/Earnings (Trailing):=22.976
Short Interest:=          1,483,251.000
Bid:=46.870
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,244.239
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=0.427
Updating Price:=46.870
1-Yr Return:=19.317%
Relative P/E:=1.548
Change:=0.120 (0.257%)
Volume:=659,546
Ask:=46.880
Estimated P/E:=21.200
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.221
High:=49.660
52-Week Range:=49.66 - 35.10

(lstza)
Low:=75.880
Open:=76.160
Price/Earnings (Trailing):=19.438
Short Interest:=          249,633.000
Bid:=76.780
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,000.528
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=76.780
1-Yr Return:=42.661%
Relative P/E:=1.310
Change:=1.000 (1.320%)
Volume:=267,568
Ask:=76.830
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.570
52-Week Range:=81.36 - 52.85

(ltm)
Low:=41.251
Open:=42.180
Price/Earnings (Trailing):=20.420
Short Interest:=          8,729,913.000
Bid:=43.240
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,830.790
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=43.290
1-Yr Return:=24.899%
Relative P/E:=1.376
Change:=3.100 (7.713%)
Volume:=1,613,250
Ask:=43.250
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.180
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.160
Open:=10.450
Price/Earnings (Trailing):=34.748
Short Interest:=          75,420.000
Bid:=10.400
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=140.515
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.104
Updating Price:=10.424
1-Yr Return:=14.514%
Relative P/E:=2.341
Change:=0.354 (3.519%)
Volume:=16,632
Ask:=10.450
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=10.939
High:=10.450
52-Week Range:=11.20 - 7.69

(lvs)
Low:=45.510
Open:=45.690
Price/Earnings (Trailing):=44.835
Short Interest:=          8,058,223.000
Bid:=46.210
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,664.220
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=46.180
1-Yr Return:=89.729%
Relative P/E:=3.021
Change:=0.790 (1.740%)
Volume:=17,385,951
Ask:=46.210
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.710
52-Week Range:=55.47 - 24.15

(lway)
Low:=10.970
Open:=11.250
Price/Earnings (Trailing):=48.478
Short Interest:=          847,623.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=183.348
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=12.740%
Relative P/E:=3.266
Change:=-0.050 (-0.446%)
Volume:=11,847
Ask:=11.140
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.602
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=11.90 - 8.25

(lxp)
Low:=9.140
Open:=9.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,352.492
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.847
Updating Price:=9.180
1-Yr Return:=68.329%
Relative P/E:=N.A.
Change:=0.050 (0.548%)
Volume:=912,802
Ask:=9.180
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.513
High:=9.280
52-Week Range:=10.14 - 5.74

(lxrx)
Low:=1.680
Open:=1.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=577.398
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=28.571%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=411,581
Ask:=1.720
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=2.30 - 1.22

(lxu)
Low:=45.010
Open:=45.480
Price/Earnings (Trailing):=21.779
Short Interest:=          668,762.000
Bid:=46.350
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=1,026.414
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=46.390
1-Yr Return:=243.884%
Relative P/E:=1.467
Change:=1.150 (2.542%)
Volume:=237,475
Ask:=46.360
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=46.500
52-Week Range:=49.21 - 13.16

(ma)
Low:=308.590
Open:=309.940
Price/Earnings (Trailing):=20.840
Short Interest:=          1,428,091.000
Bid:=310.520
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,624.120
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.193
Updating Price:=310.520
1-Yr Return:=54.469%
Relative P/E:=1.404
Change:=2.250 (0.730%)
Volume:=825,174
Ask:=310.430
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.420
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=314.930
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.500
Open:=31.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.660
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,297.186
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.670
1-Yr Return:=173.489%
Relative P/E:=N.A.
Change:=0.060 (0.190%)
Volume:=392,391
Ask:=31.670
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.700
52-Week Range:=35.90 - 9.28

(mapp)
Low:=16.170
Open:=16.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.350
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=495.947
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.380
1-Yr Return:=29.897%
Relative P/E:=N.A.
Change:=0.190 (1.174%)
Volume:=112,932
Ask:=16.380
Estimated P/E:=206.100
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.390
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.510
Open:=11.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,139.636
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.595
Updating Price:=11.560
1-Yr Return:=15.919%
Relative P/E:=N.A.
Change:=0.070 (0.609%)
Volume:=4,816,918
Ask:=11.570
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.345
High:=11.730
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.700
Open:=26.820
Price/Earnings (Trailing):=14.193
Short Interest:=          6,149,136.000
Bid:=26.820
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,198.034
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.817
Updating Price:=26.825
1-Yr Return:=36.460%
Relative P/E:=0.956
Change:=0.135 (0.506%)
Volume:=3,455,638
Ask:=26.830
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.497
High:=26.995
52-Week Range:=28.49 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.730
Open:=6.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.770
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=224.507
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.780
1-Yr Return:=-57.545%
Relative P/E:=N.A.
Change:=-0.100 (-1.453%)
Volume:=291,745
Ask:=6.780
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.700
Open:=26.700
Price/Earnings (Trailing):=11.515
Short Interest:=          189,997.000
Bid:=27.410
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=170.552
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.070
Updating Price:=27.520
1-Yr Return:=28.570%
Relative P/E:=0.776
Change:=0.880 (3.303%)
Volume:=5,494
Ask:=27.520
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.110
High:=27.520
52-Week Range:=29.31 - 22.35

(mcd)
Low:=86.020
Open:=86.670
Price/Earnings (Trailing):=18.257
Short Interest:=          10,771,211.000
Bid:=86.520
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,791.890
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.759
Updating Price:=86.540
1-Yr Return:=27.309%
Relative P/E:=1.230
Change:=0.270 (0.313%)
Volume:=6,086,999
Ask:=86.520
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.430
High:=87.038
52-Week Range:=87.04 - 68.59

(mchp)
Low:=32.580
Open:=32.810
Price/Earnings (Trailing):=15.226
Short Interest:=          16,285,424.000
Bid:=33.340
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,351.544
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.133
Updating Price:=33.345
1-Yr Return:=17.520%
Relative P/E:=1.026
Change:=0.645 (1.972%)
Volume:=3,969,262
Ask:=33.350
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.142
High:=33.530
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.770
Open:=10.850
Price/Earnings (Trailing):=21.698
Short Interest:=          362,429.000
Bid:=11.450
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=185.589
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.500
1-Yr Return:=13.078%
Relative P/E:=1.462
Change:=0.910 (8.593%)
Volume:=72,758
Ask:=11.490
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.670
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.800
Open:=9.850
Price/Earnings (Trailing):=12.450
Short Interest:=          2,863,435.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=619.190
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.406
Updating Price:=9.960
1-Yr Return:=-5.460%
Relative P/E:=0.839
Change:=0.130 (1.322%)
Volume:=246,277
Ask:=9.960
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.729
High:=9.990
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.480
Open:=38.580
Price/Earnings (Trailing):=19.872
Short Interest:=          307,508.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=2,135.149
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=6.136
Updating Price:=38.950
1-Yr Return:=-2.986%
Relative P/E:=1.339
Change:=0.520 (1.353%)
Volume:=112,023
Ask:=38.950
Estimated P/E:=14.500
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.181
High:=39.016
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.850
Open:=21.150
Price/Earnings (Trailing):=15.820
Short Interest:=          1,416,458.000
Bid:=21.050
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,934.921
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=21.040
1-Yr Return:=73.235%
Relative P/E:=1.066
Change:=0.050 (0.238%)
Volume:=2,767,570
Ask:=21.060
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.480
52-Week Range:=26.14 - 11.93

(mdso)
Low:=22.040
Open:=22.220
Price/Earnings (Trailing):=20.109
Short Interest:=          1,537,933.000
Bid:=22.090
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=536.760
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=22.120
1-Yr Return:=45.526%
Relative P/E:=1.355
Change:=-0.070 (-0.315%)
Volume:=125,841
Ask:=22.120
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.360
52-Week Range:=27.39 - 14.91

(mdth)
Low:=13.510
Open:=13.810
Price/Earnings (Trailing):=41.636
Short Interest:=          708,465.000
Bid:=13.750
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.299
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.740
1-Yr Return:=91.099%
Relative P/E:=2.805
Change:=-0.030 (-0.218%)
Volume:=103,450
Ask:=13.760
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.840
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.236
Open:=21.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.670
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=756.998
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.690
1-Yr Return:=141.000%
Relative P/E:=N.A.
Change:=0.320 (1.497%)
Volume:=129,138
Ask:=21.690
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.940
52-Week Range:=25.50 - 8.95

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.660
Open:=11.840
Price/Earnings (Trailing):=23.918
Short Interest:=          4,774,108.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,301.784
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.720
1-Yr Return:=30.950%
Relative P/E:=1.612
Change:=-0.130 (-1.097%)
Volume:=1,063,155
Ask:=11.720
Estimated P/E:=23.500
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.980
52-Week Range:=16.56 - 8.76

(meru)
Low:=10.130
Open:=10.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.620
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=184.567
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.640
1-Yr Return:=-6.830%
Relative P/E:=N.A.
Change:=0.220 (2.111%)
Volume:=89,100
Ask:=10.640
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.840
52-Week Range:=27.33 - 10.01

(mgln)
Low:=55.110
Open:=55.530
Price/Earnings (Trailing):=12.963
Short Interest:=          1,636,907.000
Bid:=56.120
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,794.498
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=56.130
1-Yr Return:=54.799%
Relative P/E:=0.873
Change:=0.990 (1.795%)
Volume:=105,478
Ask:=56.130
Estimated P/E:=15.100
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.400
52-Week Range:=56.76 - 36.19

(mgm)
Low:=15.510
Open:=15.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=15.580
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,612.235
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.580
1-Yr Return:=60.784%
Relative P/E:=N.A.
Change:=0.160 (1.038%)
Volume:=20,827,759
Ask:=15.580
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.790
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.900
Open:=7.950
Price/Earnings (Trailing):=24.242
Short Interest:=          550,007.000
Bid:=7.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.513
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.625
Updating Price:=8.000
1-Yr Return:=20.221%
Relative P/E:=1.633
Change:=0.040 (0.503%)
Volume:=41,100
Ask:=8.000
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.324
High:=8.000
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.070
Open:=27.590
Price/Earnings (Trailing):=17.142
Short Interest:=          869,051.000
Bid:=27.740
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=674.846
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.279
Updating Price:=27.770
1-Yr Return:=28.477%
Relative P/E:=1.155
Change:=0.260 (0.945%)
Volume:=52,950
Ask:=27.750
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.700
High:=28.120
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.330
Open:=12.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.490
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=233.689
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.490
1-Yr Return:=32.872%
Relative P/E:=N.A.
Change:=0.190 (1.545%)
Volume:=30,527
Ask:=12.510
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.570
52-Week Range:=17.50 - 9.05

(mhr)
Low:=7.520
Open:=7.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.580
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=942.955
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.590
1-Yr Return:=68.667%
Relative P/E:=N.A.
Change:=-0.120 (-1.556%)
Volume:=2,745,007
Ask:=7.590
Estimated P/E:=99.500
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.900
52-Week Range:=8.66 - 3.75

(mhs)
Low:=62.320
Open:=65.870
Price/Earnings (Trailing):=18.885
Short Interest:=          6,586,582.000
Bid:=63.840
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=25,519.190
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=63.830
1-Yr Return:=19.689%
Relative P/E:=1.272
Change:=8.050 (14.432%)
Volume:=70,978,026
Ask:=63.850
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.380
52-Week Range:=66.38 - 43.45

(midd)
Low:=89.170
Open:=90.060
Price/Earnings (Trailing):=21.362
Short Interest:=          1,500,128.000
Bid:=91.320
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,713.365
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=91.430
1-Yr Return:=63.035%
Relative P/E:=1.439
Change:=1.610 (1.792%)
Volume:=50,282
Ask:=91.380
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=91.800
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.610
Open:=9.650
Price/Earnings (Trailing):=9.534
Short Interest:=          2,466,813.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=523.162
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.527
Updating Price:=9.820
1-Yr Return:=17.513%
Relative P/E:=0.642
Change:=0.200 (2.079%)
Volume:=161,020
Ask:=9.830
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.792
High:=9.890
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=69.060
Open:=69.130
Price/Earnings (Trailing):=27.468
Short Interest:=          1,966,519.000
Bid:=69.750
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=14,256.980
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.390
Updating Price:=69.770
1-Yr Return:=33.299%
Relative P/E:=1.851
Change:=0.820 (1.189%)
Volume:=1,111,407
Ask:=69.770
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.721
High:=70.085
52-Week Range:=70.08 - 50.51

(mksi)
Low:=23.540
Open:=23.540
Price/Earnings (Trailing):=9.516
Short Interest:=          2,181,944.000
Bid:=27.110
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,417.411
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.106
Updating Price:=27.120
1-Yr Return:=38.398%
Relative P/E:=0.641
Change:=2.040 (8.134%)
Volume:=1,140,806
Ask:=27.120
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.573
High:=27.750
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=26.110
Open:=26.160
Price/Earnings (Trailing):=24.091
Short Interest:=          3,749,122.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,518.195
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.332
Updating Price:=26.500
1-Yr Return:=53.637%
Relative P/E:=1.623
Change:=0.400 (1.533%)
Volume:=351,924
Ask:=26.500
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.172
High:=26.730
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.410
Open:=4.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=195.856
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.434
Updating Price:=4.470
1-Yr Return:=-15.251%
Relative P/E:=N.A.
Change:=0.010 (0.224%)
Volume:=87,421
Ask:=4.470
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.592
High:=4.580
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.780
Open:=17.900
Price/Earnings (Trailing):=12.660
Short Interest:=          449,250.000
Bid:=17.820
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=211.131
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.345
Updating Price:=17.850
1-Yr Return:=33.131%
Relative P/E:=0.853
Change:=-0.040 (-0.224%)
Volume:=61,070
Ask:=17.840
Estimated P/E:=11.800
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.697
High:=18.000
52-Week Range:=18.91 - 11.41

(mmm)
Low:=94.500
Open:=95.010
Price/Earnings (Trailing):=16.416
Short Interest:=          6,522,124.000
Bid:=95.870
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,123.050
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.241
Updating Price:=95.870
1-Yr Return:=19.351%
Relative P/E:=1.106
Change:=1.620 (1.719%)
Volume:=3,349,795
Ask:=95.880
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.164
High:=96.090
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.280
Open:=40.770
Price/Earnings (Trailing):=19.671
Short Interest:=          1,139,622.000
Bid:=40.570
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,409.665
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.665
Updating Price:=40.620
1-Yr Return:=39.859%
Relative P/E:=1.325
Change:=-0.090 (-0.221%)
Volume:=169,158
Ask:=40.600
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.345
High:=40.950
52-Week Range:=42.77 - 26.76

(mnro)
Low:=34.510
Open:=35.780
Price/Earnings (Trailing):=23.624
Short Interest:=          3,426,223.000
Bid:=35.790
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,093.609
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.837
Updating Price:=35.830
1-Yr Return:=43.510%
Relative P/E:=1.592
Change:=-1.220 (-3.293%)
Volume:=878,901
Ask:=35.830
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.434
High:=38.270
52-Week Range:=38.48 - 24.80

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.630
Open:=3.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.720
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=183.426
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.740
1-Yr Return:=38.007%
Relative P/E:=N.A.
Change:=0.050 (1.355%)
Volume:=369,026
Ask:=3.730
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.760
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.990
Open:=11.210
Price/Earnings (Trailing):=26.279
Short Interest:=          488,248.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=165.653
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.285
Updating Price:=11.300
1-Yr Return:=23.132%
Relative P/E:=1.771
Change:=0.130 (1.164%)
Volume:=39,994
Ask:=11.290
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.185
High:=11.350
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.180
Open:=5.180
Price/Earnings (Trailing):=43.385
Short Interest:=          514,888.000
Bid:=5.650
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=210.970
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.640
1-Yr Return:=7.429%
Relative P/E:=2.923
Change:=0.520 (10.156%)
Volume:=21,750
Ask:=5.680
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.730
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=17.510
Open:=17.800
Price/Earnings (Trailing):=12.919
Short Interest:=          1,380,600.000
Bid:=17.570
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=530.239
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.570
1-Yr Return:=50.299%
Relative P/E:=0.870
Change:=-0.200 (-1.125%)
Volume:=219,933
Ask:=17.580
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.870
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.230
Open:=18.280
Price/Earnings (Trailing):=27.727
Short Interest:=          2,210,894.000
Bid:=18.280
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,175.903
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.131
Updating Price:=18.300
1-Yr Return:=24.674%
Relative P/E:=1.868
Change:=0.040 (0.219%)
Volume:=507,836
Ask:=18.300
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.105
High:=18.490
52-Week Range:=21.03 - 14.97

(mrk)
Low:=35.720
Open:=35.840
Price/Earnings (Trailing):=10.278
Short Interest:=          19,819,502.000
Bid:=36.190
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=111,672.600
Year Est. EPS (09/11):=3.74
Dividend Yield (ttm):=4.200
Updating Price:=36.180
1-Yr Return:=7.346%
Relative P/E:=0.693
Change:=0.590 (1.658%)
Volume:=11,363,339
Ask:=36.200
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.177
High:=36.480
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.680
Open:=15.060
Price/Earnings (Trailing):=11.929
Short Interest:=          8,351,181.000
Bid:=15.150
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,261.464
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.150
1-Yr Return:=-7.112%
Relative P/E:=0.804
Change:=0.070 (0.464%)
Volume:=9,925,682
Ask:=15.160
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.270
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.650
Open:=27.040
Price/Earnings (Trailing):=10.263
Short Interest:=          62,573,784.000
Bid:=27.090
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=228,485.800
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.251
Updating Price:=27.095
1-Yr Return:=10.466%
Relative P/E:=0.692
Change:=0.035 (0.129%)
Volume:=81,103,622
Ask:=27.100
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.165
High:=27.310
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.460
Open:=87.760
Price/Earnings (Trailing):=12.284
Short Interest:=          3,754,786.000
Bid:=88.560
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,114.920
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.161
Updating Price:=88.570
1-Yr Return:=9.650%
Relative P/E:=0.828
Change:=1.430 (1.641%)
Volume:=1,215,835
Ask:=88.570
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.639
High:=88.660
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.170
Open:=45.530
Price/Earnings (Trailing):=33.246
Short Interest:=          3,258,878.000
Bid:=45.820
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,654.884
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.327
Updating Price:=45.880
1-Yr Return:=31.065%
Relative P/E:=2.240
Change:=0.640 (1.415%)
Volume:=433,126
Ask:=45.850
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.170
High:=45.950
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.740
Open:=13.900
Price/Earnings (Trailing):=26.889
Short Interest:=          997,830.000
Bid:=14.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=383.882
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.520
1-Yr Return:=56.634%
Relative P/E:=1.812
Change:=0.680 (4.913%)
Volume:=101,481
Ask:=14.520
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.560
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.490
Open:=7.690
Price/Earnings (Trailing):=14.157
Short Interest:=          53,492,380.000
Bid:=7.640
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,675.434
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.645
1-Yr Return:=-6.426%
Relative P/E:=0.954
Change:=0.045 (0.592%)
Volume:=82,128,574
Ask:=7.650
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.750
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.200
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=129.272
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-55.273%
Relative P/E:=N.A.
Change:=0.010 (0.820%)
Volume:=2,115,474
Ask:=1.230
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.380
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.540
Open:=33.850
Price/Earnings (Trailing):=19.659
Short Interest:=          4,821,797.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,755.763
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.235
Updating Price:=34.010
1-Yr Return:=84.362%
Relative P/E:=1.325
Change:=0.360 (1.070%)
Volume:=721,183
Ask:=34.010
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.640
High:=34.350
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.390
Open:=3.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.500
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=545.734
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.994
Updating Price:=3.510
1-Yr Return:=-3.801%
Relative P/E:=N.A.
Change:=-0.020 (-0.567%)
Volume:=2,467,736
Ask:=3.510
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.034
High:=3.640
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.070
Open:=33.130
Price/Earnings (Trailing):=18.312
Short Interest:=          2,651,871.000
Bid:=33.510
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,686.197
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.924
Updating Price:=33.510
1-Yr Return:=49.832%
Relative P/E:=1.234
Change:=0.510 (1.545%)
Volume:=1,069,942
Ask:=33.520
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.516
High:=33.630
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.510
Open:=13.710
Price/Earnings (Trailing):=123.546
Short Interest:=          16,056,625.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,757.440
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=9.069%
Relative P/E:=8.324
Change:=0.130 (0.966%)
Volume:=3,773,800
Ask:=13.590
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.900
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.840
Open:=23.210
Price/Earnings (Trailing):=15.892
Short Interest:=          5,800,305.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,947.048
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.571
Updating Price:=23.520
1-Yr Return:=38.122%
Relative P/E:=1.071
Change:=0.420 (1.818%)
Volume:=3,248,861
Ask:=23.520
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.851
High:=23.550
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.170
Open:=7.330
Price/Earnings (Trailing):=366.500
Short Interest:=          1,219,246.000
Bid:=7.310
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=237.358
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.330
1-Yr Return:=-45.135%
Relative P/E:=24.694
Change:=-0.010 (-0.136%)
Volume:=81,320
Ask:=7.320
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=13.98 - 7.11

(myl)
Low:=23.480
Open:=23.560
Price/Earnings (Trailing):=19.754
Short Interest:=          31,752,067.000
Bid:=23.700
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,412.460
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.705
1-Yr Return:=33.324%
Relative P/E:=1.331
Change:=0.315 (1.347%)
Volume:=3,288,187
Ask:=23.710
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.850
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.180
Open:=37.770
Price/Earnings (Trailing):=8.681
Short Interest:=          793,644.000
Bid:=37.290
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=453.056
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.929
Updating Price:=37.330
1-Yr Return:=5.276%
Relative P/E:=0.585
Change:=-0.430 (-1.139%)
Volume:=75,105
Ask:=37.330
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.000
High:=38.800
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=20.010
Open:=20.250
Price/Earnings (Trailing):=41.449
Short Interest:=          569,451.000
Bid:=20.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.473
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=20.310
1-Yr Return:=138.660%
Relative P/E:=2.793
Change:=0.090 (0.445%)
Volume:=71,912
Ask:=20.310
Estimated P/E:=17.700
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.370
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.240
Open:=9.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.750
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=259.807
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.200
Updating Price:=9.790
1-Yr Return:=37.930%
Relative P/E:=N.A.
Change:=0.450 (4.818%)
Volume:=9,818
Ask:=9.790
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.622
High:=9.900
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.340
Open:=97.470
Price/Earnings (Trailing):=7.634
Short Interest:=          202,022.000
Bid:=99.650
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=819.236
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.100
Updating Price:=100.000
1-Yr Return:=19.544%
Relative P/E:=0.514
Change:=2.970 (3.061%)
Volume:=20,775
Ask:=99.990
Estimated P/E:=7.500
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.089
High:=100.440
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.400
Open:=11.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.740
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=232.526
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.760
1-Yr Return:=32.881%
Relative P/E:=N.A.
Change:=0.300 (2.618%)
Volume:=76,749
Ask:=11.750
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.820
52-Week Range:=15.15 - 8.63

(nct)
Low:=6.330
Open:=6.350
Price/Earnings (Trailing):=5.646
Short Interest:=          3,930,624.000
Bid:=6.370
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=505.788
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.567
Updating Price:=6.380
1-Yr Return:=167.094%
Relative P/E:=0.380
Change:=0.080 (1.270%)
Volume:=979,971
Ask:=6.380
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.812
High:=6.550
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=54.760
Open:=55.610
Price/Earnings (Trailing):=18.590
Short Interest:=          954,035.000
Bid:=55.740
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,806.199
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.753
Updating Price:=55.770
1-Yr Return:=89.215%
Relative P/E:=1.253
Change:=0.510 (0.923%)
Volume:=322,777
Ask:=55.770
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.390
High:=56.490
52-Week Range:=59.42 - 29.54

(nee)
Low:=57.230
Open:=57.230
Price/Earnings (Trailing):=13.463
Short Interest:=          4,932,745.000
Bid:=57.890
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,427.280
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.628
Updating Price:=57.890
1-Yr Return:=15.475%
Relative P/E:=0.907
Change:=0.950 (1.668%)
Volume:=1,297,270
Ask:=57.900
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.880
High:=58.100
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.090
Open:=46.110
Price/Earnings (Trailing):=50.685
Short Interest:=          1,359,481.000
Bid:=46.610
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,081.350
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.630
1-Yr Return:=75.367%
Relative P/E:=3.415
Change:=0.710 (1.546%)
Volume:=80,598
Ask:=46.630
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.070
52-Week Range:=47.92 - 26.42

(netl)
Low:=37.770
Open:=39.600
Price/Earnings (Trailing):=105.333
Short Interest:=          8,088,531.000
Bid:=37.910
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,590.309
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=37.920
1-Yr Return:=27.591%
Relative P/E:=7.097
Change:=-1.410 (-3.585%)
Volume:=1,978,287
Ask:=37.920
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.600
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.760
Open:=17.000
Price/Earnings (Trailing):=13.169
Short Interest:=          1,396,294.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=641.390
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=82.128%
Relative P/E:=0.887
Change:=0.250 (1.482%)
Volume:=181,299
Ask:=17.110
Estimated P/E:=11.100
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.135
52-Week Range:=19.84 - 9.25

(nfg)
Low:=71.800
Open:=72.150
Price/Earnings (Trailing):=27.854
Short Interest:=          738,451.000
Bid:=72.680
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=82.691
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=6,011.631
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=1.912
Updating Price:=72.700
1-Yr Return:=55.795%
Relative P/E:=1.877
Change:=1.030 (1.437%)
Volume:=229,694
Ask:=72.700
Estimated P/E:=27.100
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.991
High:=73.110
52-Week Range:=75.98 - 42.83

(nflx)
Low:=275.111
Open:=281.500
Price/Earnings (Trailing):=79.256
Short Interest:=          9,938,714.000
Bid:=275.770
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,485.310
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=275.810
1-Yr Return:=130.514%
Relative P/E:=5.340
Change:=-5.590 (-1.986%)
Volume:=3,236,662
Ask:=275.810
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=284.780
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.000
Open:=8.350
Price/Earnings (Trailing):=56.067
Short Interest:=          720,091.000
Bid:=8.390
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=181.893
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.442
Updating Price:=8.410
1-Yr Return:=20.822%
Relative P/E:=3.778
Change:=0.060 (0.719%)
Volume:=90,853
Ask:=8.410
Estimated P/E:=11.100
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.376
High:=8.450
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.600
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.581
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=-75.038%
Relative P/E:=N.A.
Change:=-0.010 (-0.602%)
Volume:=40,114
Ask:=1.670
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=7.55 - 1.52

(nhi)
Low:=46.950
Open:=47.110
Price/Earnings (Trailing):=20.846
Short Interest:=          925,668.000
Bid:=47.460
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,317.038
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.139
Updating Price:=47.530
1-Yr Return:=36.779%
Relative P/E:=1.405
Change:=0.580 (1.235%)
Volume:=129,953
Ask:=47.480
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.664
High:=48.030
52-Week Range:=49.55 - 36.51

(nihd)
Low:=41.900
Open:=42.110
Price/Earnings (Trailing):=18.764
Short Interest:=          2,696,319.000
Bid:=42.190
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,185.735
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.220
1-Yr Return:=11.900%
Relative P/E:=1.264
Change:=0.340 (0.812%)
Volume:=961,909
Ask:=42.210
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.640
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.350
Open:=7.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.450
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=849.846
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.450
1-Yr Return:=-38.277%
Relative P/E:=N.A.
Change:=0.030 (0.404%)
Volume:=480,745
Ask:=7.460
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.570
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.410
Open:=13.620
Price/Earnings (Trailing):=7.971
Short Interest:=          1,052,406.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=921.538
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.790
1-Yr Return:=130.988%
Relative P/E:=0.537
Change:=0.200 (1.472%)
Volume:=197,581
Ask:=13.770
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.930
52-Week Range:=17.82 - 5.96

(nsit)
Low:=18.200
Open:=18.440
Price/Earnings (Trailing):=10.778
Short Interest:=          1,376,834.000
Bid:=18.410
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=860.961
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.430
1-Yr Return:=29.880%
Relative P/E:=0.726
Change:=0.040 (0.218%)
Volume:=149,982
Ask:=18.430
Estimated P/E:=10.300
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.550
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.020
Open:=26.100
Price/Earnings (Trailing):=16.444
Short Interest:=          3,067,950.000
Bid:=26.280
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,941.409
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.310
1-Yr Return:=23.754%
Relative P/E:=1.108
Change:=0.250 (0.959%)
Volume:=288,463
Ask:=26.300
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.420
52-Week Range:=27.96 - 21.25

(ntap)
Low:=48.960
Open:=50.150
Price/Earnings (Trailing):=30.522
Short Interest:=          17,431,412.000
Bid:=49.740
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,526.380
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=49.750
1-Yr Return:=24.906%
Relative P/E:=2.056
Change:=-0.300 (-0.599%)
Volume:=4,616,850
Ask:=49.750
Estimated P/E:=23.300
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.580
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.470
Open:=16.260
Price/Earnings (Trailing):=20.130
Short Interest:=          1,725,659.000
Bid:=15.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=660.080
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.500
1-Yr Return:=13.304%
Relative P/E:=1.356
Change:=-0.570 (-3.547%)
Volume:=537,325
Ask:=15.500
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.270
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.750
Open:=40.020
Price/Earnings (Trailing):=27.268
Short Interest:=          10,712,132.000
Bid:=40.600
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=316.062
Earnings Growth Rate:=523.300
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,841.600
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.565
Updating Price:=40.630
1-Yr Return:=7.525%
Relative P/E:=1.837
Change:=0.830 (2.085%)
Volume:=5,228,358
Ask:=40.610
Estimated P/E:=14.500
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.848
High:=40.820
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.120
Open:=15.120
Price/Earnings (Trailing):=10.046
Short Interest:=          310,206.000
Bid:=15.230
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.308
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.270
1-Yr Return:=1.059%
Relative P/E:=0.677
Change:=0.140 (0.925%)
Volume:=11,721
Ask:=15.270
Estimated P/E:=9.700
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.300
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.700
Open:=33.420
Price/Earnings (Trailing):=39.619
Short Interest:=          7,890,671.000
Bid:=33.280
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,320.341
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.280
1-Yr Return:=5.316%
Relative P/E:=2.669
Change:=1.020 (3.162%)
Volume:=1,212,876
Ask:=33.290
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.010
52-Week Range:=37.87 - 22.11

(nvax)
Low:=2.070
Open:=2.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=2.110
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=237.653
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.120
1-Yr Return:=-2.304%
Relative P/E:=N.A.
Change:=0.050 (2.415%)
Volume:=247,691
Ask:=2.120
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.130
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.850
Open:=14.060
Price/Earnings (Trailing):=23.333
Short Interest:=          31,941,445.000
Bid:=14.700
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,824.239
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.700
1-Yr Return:=41.755%
Relative P/E:=1.572
Change:=0.660 (4.701%)
Volume:=28,570,746
Ask:=14.710
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.800
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.680
Open:=12.770
Price/Earnings (Trailing):=22.069
Short Interest:=          4,633,658.000
Bid:=12.780
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,357.999
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.206
Updating Price:=12.800
1-Yr Return:=18.404%
Relative P/E:=1.487
Change:=0.080 (0.629%)
Volume:=439,398
Ask:=12.790
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.662
High:=12.860
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.760
Open:=33.800
Price/Earnings (Trailing):=15.179
Short Interest:=          1,494,363.000
Bid:=33.970
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=36.257
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,232.741
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=4.120
Updating Price:=34.000
1-Yr Return:=29.530%
Relative P/E:=1.023
Change:=0.350 (1.040%)
Volume:=157,508
Ask:=33.980
Estimated P/E:=14.400
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.136
High:=34.020
52-Week Range:=34.11 - 27.01

(nwl)
Low:=15.200
Open:=15.680
Price/Earnings (Trailing):=10.284
Short Interest:=          7,301,625.000
Bid:=15.220
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,433.586
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.511
Updating Price:=15.220
1-Yr Return:=1.606%
Relative P/E:=0.693
Change:=-0.390 (-2.498%)
Volume:=5,260,145
Ask:=15.220
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.783
High:=15.680
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=16.210
Open:=16.240
Price/Earnings (Trailing):=13.398
Short Interest:=          21,721,384.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=43,678.130
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.911
Updating Price:=16.480
1-Yr Return:=32.108%
Relative P/E:=0.903
Change:=0.550 (3.453%)
Volume:=52,571,721
Ask:=16.490
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.472
High:=16.650
52-Week Range:=18.35 - 11.91

(nxst)
Low:=9.040
Open:=9.260
Price/Earnings (Trailing):=232.750
Short Interest:=          564,947.000
Bid:=9.300
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=264.874
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.310
1-Yr Return:=113.043%
Relative P/E:=15.682
Change:=0.010 (0.108%)
Volume:=233,105
Ask:=9.310
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.460
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.850
Open:=0.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.860
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=77.007
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.860
1-Yr Return:=-22.514%
Relative P/E:=N.A.
Change:=0.010 (1.188%)
Volume:=176,901
Ask:=0.880
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.904
52-Week Range:=1.56 - 0.45

(nyt)
Low:=9.100
Open:=9.510
Price/Earnings (Trailing):=13.246
Short Interest:=          17,742,704.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,345.198
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=0.994%
Relative P/E:=0.892
Change:=0.170 (1.895%)
Volume:=5,362,390
Ask:=9.130
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.690
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.730
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.780
Open:=34.870
Price/Earnings (Trailing):=15.625
Short Interest:=          6,676,300.000
Bid:=35.020
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,170.000
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.427
Updating Price:=35.000
1-Yr Return:=34.402%
Relative P/E:=1.053
Change:=0.480 (1.390%)
Volume:=2,738,597
Ask:=35.030
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.776
High:=35.210
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.920
Open:=14.960
Price/Earnings (Trailing):=93.812
Short Interest:=          426,522.000
Bid:=14.710
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.710
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=15.010
1-Yr Return:=36.083%
Relative P/E:=6.321
Change:=0.070 (0.469%)
Volume:=13,444
Ask:=15.010
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.060
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.110
Open:=13.120
Price/Earnings (Trailing):=12.294
Short Interest:=          1,439,487.000
Bid:=13.380
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,265.181
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.412
Updating Price:=13.400
1-Yr Return:=15.582%
Relative P/E:=0.828
Change:=0.370 (2.840%)
Volume:=69,782
Ask:=13.390
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.800
High:=13.450
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.810
Open:=5.940
Price/Earnings (Trailing):=73.625
Short Interest:=          5,084,476.000
Bid:=5.880
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=297.228
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=-50.711%
Relative P/E:=4.961
Change:=-0.070 (-1.174%)
Volume:=856,997
Ask:=5.890
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=18.95 - 5.66

(oeh)
Low:=10.060
Open:=10.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,246.109
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.340
1-Yr Return:=32.564%
Relative P/E:=N.A.
Change:=0.290 (2.886%)
Volume:=695,948
Ask:=10.330
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.355
52-Week Range:=14.24 - 7.78

(ofix)
Low:=43.780
Open:=43.860
Price/Earnings (Trailing):=19.190
Short Interest:=          997,591.000
Bid:=44.470
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=811.989
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.520
1-Yr Return:=67.180%
Relative P/E:=1.293
Change:=0.660 (1.505%)
Volume:=89,404
Ask:=44.510
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.570
52-Week Range:=44.57 - 26.00

(oksb)
Low:=10.080
Open:=10.130
Price/Earnings (Trailing):=17.862
Short Interest:=          591,412.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=201.387
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=-18.809%
Relative P/E:=1.203
Change:=0.320 (3.187%)
Volume:=80,196
Ask:=10.360
Estimated P/E:=27.300
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.460
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.470
Open:=10.520
Price/Earnings (Trailing):=15.377
Short Interest:=          887,167.000
Bid:=10.590
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=196.284
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.610
1-Yr Return:=-5.268%
Relative P/E:=1.036
Change:=N.A. (N.A.%)
Volume:=50,170
Ask:=10.600
Estimated P/E:=14.100
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.760
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.570
Open:=10.680
Price/Earnings (Trailing):=17.468
Short Interest:=          5,221,179.000
Bid:=10.840
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,025.969
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.583
Updating Price:=10.830
1-Yr Return:=8.890%
Relative P/E:=1.177
Change:=0.230 (2.170%)
Volume:=483,969
Ask:=10.850
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.339
High:=10.890
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.800
Open:=33.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=33.930
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,149.649
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=33.930
1-Yr Return:=63.047%
Relative P/E:=N.A.
Change:=0.150 (0.444%)
Volume:=416,066
Ask:=33.940
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.650
52-Week Range:=45.90 - 20.44

(opxt)
Low:=2.150
Open:=2.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.220
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=201.332
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.230
1-Yr Return:=34.337%
Relative P/E:=N.A.
Change:=0.050 (2.294%)
Volume:=516,829
Ask:=2.230
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.250
52-Week Range:=4.45 - 1.29

(opy)
Low:=26.410
Open:=26.680
Price/Earnings (Trailing):=11.322
Short Interest:=          513,195.000
Bid:=27.640
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=377.950
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.586
Updating Price:=27.740
1-Yr Return:=17.215%
Relative P/E:=0.763
Change:=1.300 (4.917%)
Volume:=47,836
Ask:=27.740
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.822
High:=27.760
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.350
Open:=17.550
Price/Earnings (Trailing):=18.165
Short Interest:=          2,405,536.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,029.471
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.620
1-Yr Return:=12.804%
Relative P/E:=1.224
Change:=0.450 (2.621%)
Volume:=303,689
Ask:=17.610
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.780
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.420
Open:=3.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.450
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=109.864
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.460
1-Yr Return:=-13.500%
Relative P/E:=N.A.
Change:=0.030 (0.875%)
Volume:=72,578
Ask:=3.470
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.530
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.060
Open:=32.190
Price/Earnings (Trailing):=18.345
Short Interest:=          25,851,609.000
Bid:=32.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=164,477.300
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.677
Updating Price:=32.470
1-Yr Return:=38.791%
Relative P/E:=1.236
Change:=0.395 (1.231%)
Volume:=24,503,975
Ask:=32.470
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.351
High:=32.750
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.610
Open:=62.230
Price/Earnings (Trailing):=19.465
Short Interest:=          5,320,556.000
Bid:=61.890
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,534.169
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=61.900
1-Yr Return:=31.618%
Relative P/E:=1.312
Change:=0.010 (0.016%)
Volume:=1,764,069
Ask:=61.900
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.510
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.680
Open:=7.800
Price/Earnings (Trailing):=17.864
Short Interest:=          2,183,831.000
Bid:=7.850
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=257.974
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.860
1-Yr Return:=13.748%
Relative P/E:=1.204
Change:=0.120 (1.550%)
Volume:=49,144
Ask:=7.870
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.970
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.570
Open:=9.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.810
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=458.479
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=131.059%
Relative P/E:=N.A.
Change:=0.130 (1.342%)
Volume:=121,180
Ask:=9.820
Estimated P/E:=-66.800
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.970
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.850
Open:=6.920
Price/Earnings (Trailing):=87.250
Short Interest:=          765,656.000
Bid:=6.980
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=177.479
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.980
1-Yr Return:=48.936%
Relative P/E:=5.879
Change:=0.120 (1.749%)
Volume:=17,948
Ask:=7.000
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.380
Open:=37.380
Price/Earnings (Trailing):=19.685
Short Interest:=          1,877,390.000
Bid:=38.710
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=640.175
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.238
Updating Price:=38.780
1-Yr Return:=91.108%
Relative P/E:=1.326
Change:=1.720 (4.641%)
Volume:=146,627
Ask:=38.780
Estimated P/E:=16.700
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.642
High:=38.860
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.540
Open:=15.540
Price/Earnings (Trailing):=17.753
Short Interest:=          2,311,401.000
Bid:=15.790
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=908.122
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.481
Updating Price:=15.800
1-Yr Return:=36.985%
Relative P/E:=1.196
Change:=0.400 (2.597%)
Volume:=459,602
Ask:=15.800
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.763
High:=15.971
52-Week Range:=19.00 - 11.01

(oxy)
Low:=106.920
Open:=107.190
Price/Earnings (Trailing):=17.183
Short Interest:=          6,777,612.000
Bid:=108.080
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=87,855.490
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.555
Updating Price:=108.080
1-Yr Return:=37.482%
Relative P/E:=1.158
Change:=1.890 (1.780%)
Volume:=4,702,926
Ask:=108.070
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.806
High:=109.080
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.330
Open:=101.130
Price/Earnings (Trailing):=23.858
Short Interest:=          291,509.000
Bid:=102.780
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=643.396
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=102.830
1-Yr Return:=117.630%
Relative P/E:=1.608
Change:=1.640 (1.621%)
Volume:=35,442
Ask:=102.830
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.900
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.400
Open:=53.750
Price/Earnings (Trailing):=10.951
Short Interest:=          2,550,347.000
Bid:=53.860
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=922.318
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.299
Updating Price:=53.880
1-Yr Return:=52.777%
Relative P/E:=0.738
Change:=0.380 (0.710%)
Volume:=69,373
Ask:=53.870
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.674
High:=54.290
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.900
Open:=4.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.930
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=-32.698%
Relative P/E:=N.A.
Change:=0.080 (1.646%)
Volume:=293,074
Ask:=4.940
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=8.76 - 4.42

(pag)
Low:=21.130
Open:=21.360
Price/Earnings (Trailing):=15.710
Short Interest:=          8,104,704.000
Bid:=23.250
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,153.610
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.301
Updating Price:=23.250
1-Yr Return:=91.517%
Relative P/E:=1.058
Change:=-0.150 (-0.641%)
Volume:=1,485,423
Ask:=23.270
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.156
High:=23.630
52-Week Range:=23.94 - 11.62

(panl)
Low:=30.110
Open:=30.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=31.940
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,449.331
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=31.950
1-Yr Return:=67.102%
Relative P/E:=N.A.
Change:=1.940 (6.465%)
Volume:=1,271,547
Ask:=31.950
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.880
52-Week Range:=63.58 - 18.75

(pay)
Low:=41.220
Open:=43.050
Price/Earnings (Trailing):=28.476
Short Interest:=          10,063,893.000
Bid:=41.290
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,689.467
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=41.290
1-Yr Return:=103.199%
Relative P/E:=1.919
Change:=-1.750 (-4.066%)
Volume:=2,525,594
Ask:=41.310
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.090
52-Week Range:=58.88 - 20.19

(payx)
Low:=29.530
Open:=29.680
Price/Earnings (Trailing):=21.032
Short Interest:=          9,821,599.000
Bid:=29.860
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=5.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,814.570
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=4.142
Updating Price:=29.865
1-Yr Return:=20.816%
Relative P/E:=1.417
Change:=0.345 (1.169%)
Volume:=2,938,117
Ask:=29.870
Estimated P/E:=19.600
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.651
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.147
High:=30.146
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.449
Open:=13.600
Price/Earnings (Trailing):=26.144
Short Interest:=          12,941,896.000
Bid:=13.590
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=4,867.878
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.579
Updating Price:=13.595
1-Yr Return:=4.557%
Relative P/E:=1.762
Change:=0.095 (0.704%)
Volume:=5,681,264
Ask:=13.600
Estimated P/E:=20.500
Return on Equity:=1.661
Earnings Past 12 Months:=0.520
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.373
High:=13.645
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.230
Open:=13.340
Price/Earnings (Trailing):=20.781
Short Interest:=          2,350,671.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=667.988
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.300
1-Yr Return:=81.199%
Relative P/E:=1.400
Change:=-0.040 (-0.300%)
Volume:=161,084
Ask:=13.300
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.420
52-Week Range:=13.62 - 7.20

(pbi)
Low:=22.320
Open:=22.350
Price/Earnings (Trailing):=9.851
Short Interest:=          20,151,178.000
Bid:=22.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,578.548
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.545
Updating Price:=22.460
1-Yr Return:=2.273%
Relative P/E:=0.664
Change:=0.170 (0.763%)
Volume:=2,161,291
Ask:=22.470
Estimated P/E:=9.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.393
High:=22.570
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.340
Open:=8.480
Price/Earnings (Trailing):=15.648
Short Interest:=          1,069,180.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.396
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.840
Updating Price:=8.450
1-Yr Return:=-0.393%
Relative P/E:=1.054
Change:=0.030 (0.356%)
Volume:=51,947
Ask:=8.460
Estimated P/E:=18.700
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.472
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.290
Open:=11.380
Price/Earnings (Trailing):=21.037
Short Interest:=          10,199,272.000
Bid:=11.350
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=598.375
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.056
Updating Price:=11.360
1-Yr Return:=27.486%
Relative P/E:=1.417
Change:=0.030 (0.265%)
Volume:=1,030,060
Ask:=11.360
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.548
High:=11.540
52-Week Range:=15.96 - 8.63

(pcar)
Low:=49.635
Open:=49.990
Price/Earnings (Trailing):=31.946
Short Interest:=          7,042,433.000
Bid:=50.150
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,330.100
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.495
Updating Price:=50.155
1-Yr Return:=15.287%
Relative P/E:=2.152
Change:=0.365 (0.733%)
Volume:=2,670,741
Ask:=50.160
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.775
High:=50.535
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.840
Open:=7.920
Price/Earnings (Trailing):=8.602
Short Interest:=          404,593.000
Bid:=7.970
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=215.158
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.000
1-Yr Return:=35.823%
Relative P/E:=0.580
Change:=0.130 (1.652%)
Volume:=36,581
Ask:=8.000
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.050
52-Week Range:=9.91 - 5.89

(pch)
Low:=35.410
Open:=35.630
Price/Earnings (Trailing):=27.891
Short Interest:=          2,404,258.000
Bid:=35.680
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,433.053
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.716
Updating Price:=35.700
1-Yr Return:=9.417%
Relative P/E:=1.879
Change:=0.260 (0.734%)
Volume:=126,366
Ask:=35.690
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.963
High:=35.970
52-Week Range:=40.93 - 31.33

(pcln)
Low:=523.680
Open:=527.900
Price/Earnings (Trailing):=45.900
Short Interest:=          3,268,854.000
Bid:=525.740
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,114.690
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=526.010
1-Yr Return:=140.814%
Relative P/E:=3.093
Change:=-3.940 (-0.743%)
Volume:=986,792
Ask:=525.760
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=542.500
52-Week Range:=561.88 - 217.62

(pcs)
Low:=17.030
Open:=17.150
Price/Earnings (Trailing):=22.566
Short Interest:=          11,794,330.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,152.750
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=94.004%
Relative P/E:=1.520
Change:=0.070 (0.410%)
Volume:=4,025,181
Ask:=17.150
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.129
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.390
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.850
Open:=21.000
Price/Earnings (Trailing):=27.960
Short Interest:=          8,853,348.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,620.648
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.011
Updating Price:=20.970
1-Yr Return:=26.469%
Relative P/E:=1.884
Change:=N.A. (N.A.%)
Volume:=794,643
Ask:=20.960
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.116
High:=21.190
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.260
Open:=20.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.410
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,040.689
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.763
Updating Price:=20.450
1-Yr Return:=21.628%
Relative P/E:=N.A.
Change:=0.200 (0.988%)
Volume:=211,425
Ask:=20.420
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.914
High:=20.500
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.870
Open:=61.530
Price/Earnings (Trailing):=41.243
Short Interest:=          2,901,583.000
Bid:=61.000
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=782.391
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.040
1-Yr Return:=57.767%
Relative P/E:=2.779
Change:=-0.460 (-0.748%)
Volume:=90,679
Ask:=61.040
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.500
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.890
Open:=16.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=16.040
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=893.702
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.736
Updating Price:=16.060
1-Yr Return:=52.397%
Relative P/E:=N.A.
Change:=0.100 (0.627%)
Volume:=389,257
Ask:=16.060
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.937
High:=16.150
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.840
Open:=45.090
Price/Earnings (Trailing):=20.788
Short Interest:=          2,429,789.000
Bid:=45.110
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,115.142
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.108
Updating Price:=45.110
1-Yr Return:=46.061%
Relative P/E:=1.401
Change:=0.110 (0.244%)
Volume:=529,935
Ask:=45.140
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.575
High:=45.490
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=39.810
Open:=40.190
Price/Earnings (Trailing):=19.086
Short Interest:=          4,380,483.000
Bid:=40.080
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=910.985
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.385
Updating Price:=40.080
1-Yr Return:=1.056%
Relative P/E:=1.286
Change:=-0.210 (-0.521%)
Volume:=583,945
Ask:=40.090
Estimated P/E:=19.300
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.241
High:=40.300
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.980
Open:=20.010
Price/Earnings (Trailing):=9.013
Short Interest:=          53,914,725.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=158,812.700
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.781
Updating Price:=20.100
1-Yr Return:=44.472%
Relative P/E:=0.607
Change:=0.200 (1.005%)
Volume:=44,411,712
Ask:=20.100
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.960
High:=20.200
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.240
Open:=64.350
Price/Earnings (Trailing):=16.882
Short Interest:=          22,213,150.000
Bid:=64.490
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,010.500
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.122
Updating Price:=64.490
1-Yr Return:=8.878%
Relative P/E:=1.137
Change:=0.290 (0.452%)
Volume:=8,543,386
Ask:=64.500
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.614
High:=64.850
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.750
Open:=7.870
Price/Earnings (Trailing):=21.946
Short Interest:=          1,649,682.000
Bid:=8.100
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=424.223
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.120
1-Yr Return:=32.032%
Relative P/E:=1.479
Change:=0.290 (3.704%)
Volume:=112,654
Ask:=8.110
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.130
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.650
Open:=47.650
Price/Earnings (Trailing):=16.090
Short Interest:=          2,995,547.000
Bid:=48.300
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=14,216.840
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.135
Updating Price:=48.270
1-Yr Return:=24.205%
Relative P/E:=1.084
Change:=0.750 (1.578%)
Volume:=1,244,409
Ask:=48.310
Estimated P/E:=15.300
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.661
High:=48.400
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.860
Open:=7.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=6.890
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=231.442
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=61.215%
Relative P/E:=N.A.
Change:=-0.090 (-1.288%)
Volume:=107,705
Ask:=6.900
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.030
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.920
Open:=1.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=104.657
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.950
1-Yr Return:=-12.946%
Relative P/E:=N.A.
Change:=0.020 (1.036%)
Volume:=14,785
Ask:=1.960
Estimated P/E:=-19.800
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.960
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.380
Open:=19.540
Price/Earnings (Trailing):=12.555
Short Interest:=          7,840,702.000
Bid:=19.450
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,094.731
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.460
1-Yr Return:=7.692%
Relative P/E:=0.846
Change:=0.070 (0.361%)
Volume:=565,632
Ask:=19.460
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.620
52-Week Range:=25.55 - 17.96

(phiik)
Low:=22.650
Open:=22.750
Price/Earnings (Trailing):=115.400
Short Interest:=          417,549.000
Bid:=23.000
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=352.593
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=23.080
1-Yr Return:=63.340%
Relative P/E:=7.775
Change:=0.560 (2.487%)
Volume:=58,041
Ask:=23.070
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.160
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.210
Open:=7.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,836.637
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.410
1-Yr Return:=-7.950%
Relative P/E:=N.A.
Change:=0.220 (3.060%)
Volume:=5,888,061
Ask:=7.410
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.420
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.420
Open:=9.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.480
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=319.690
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.500
1-Yr Return:=10.723%
Relative P/E:=N.A.
Change:=0.130 (1.387%)
Volume:=43,710
Ask:=9.490
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.570
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.130
Open:=28.430
Price/Earnings (Trailing):=19.119
Short Interest:=          519,750.000
Bid:=28.900
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=598.379
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.844
Updating Price:=28.870
1-Yr Return:=19.966%
Relative P/E:=1.288
Change:=0.500 (1.762%)
Volume:=58,854
Ask:=28.840
Estimated P/E:=17.800
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.511
High:=28.930
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.380
Open:=26.500
Price/Earnings (Trailing):=22.780
Short Interest:=          1,097,875.000
Bid:=26.880
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,031.039
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.042
Updating Price:=26.880
1-Yr Return:=43.887%
Relative P/E:=1.535
Change:=0.510 (1.934%)
Volume:=553,469
Ask:=26.900
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.540
High:=26.970
52-Week Range:=28.75 - 18.88

(pl)
Low:=22.740
Open:=22.810
Price/Earnings (Trailing):=8.655
Short Interest:=          2,799,038.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,980.658
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.510
Updating Price:=23.110
1-Yr Return:=15.121%
Relative P/E:=0.583
Change:=0.500 (2.211%)
Volume:=716,462
Ask:=23.120
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.301
High:=23.350
52-Week Range:=29.54 - 18.18

(plce)
Low:=48.210
Open:=48.380
Price/Earnings (Trailing):=15.182
Short Interest:=          4,859,890.000
Bid:=49.170
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,271.808
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=49.190
1-Yr Return:=14.024%
Relative P/E:=1.023
Change:=0.830 (1.716%)
Volume:=390,168
Ask:=49.190
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.710
52-Week Range:=57.63 - 39.84

(plcm)
Low:=28.770
Open:=30.940
Price/Earnings (Trailing):=41.928
Short Interest:=          5,238,010.000
Bid:=28.920
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,105.319
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=28.930
1-Yr Return:=99.311%
Relative P/E:=2.825
Change:=-2.010 (-6.496%)
Volume:=5,682,081
Ask:=28.930
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.690
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.000
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.680
Open:=11.680
Price/Earnings (Trailing):=44.741
Short Interest:=          620,862.000
Bid:=12.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=357.262
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.071
Updating Price:=12.080
1-Yr Return:=44.875%
Relative P/E:=3.014
Change:=0.490 (4.228%)
Volume:=61,165
Ask:=12.070
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.074
High:=12.170
52-Week Range:=12.17 - 8.34

(plpc)
Low:=70.280
Open:=70.800
Price/Earnings (Trailing):=13.096
Short Interest:=          140,362.000
Bid:=70.400
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=372.236
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.133
Updating Price:=70.590
1-Yr Return:=149.583%
Relative P/E:=0.882
Change:=-0.200 (-0.283%)
Volume:=4,539
Ask:=70.780
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.587
High:=70.800
52-Week Range:=79.50 - 28.35

(pm)
Low:=69.740
Open:=69.750
Price/Earnings (Trailing):=16.322
Short Interest:=          23,625,458.000
Bid:=71.490
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=127,138.500
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.581
Updating Price:=71.490
1-Yr Return:=49.417%
Relative P/E:=1.100
Change:=3.300 (4.839%)
Volume:=11,727,631
Ask:=71.500
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.856
High:=71.760
52-Week Range:=71.76 - 49.20

(pnm)
Low:=16.670
Open:=16.860
Price/Earnings (Trailing):=18.385
Short Interest:=          3,989,252.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,450.042
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.989
Updating Price:=16.730
1-Yr Return:=48.423%
Relative P/E:=1.239
Change:=-0.050 (-0.298%)
Volume:=1,397,270
Ask:=16.730
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.549
High:=16.970
52-Week Range:=17.14 - 11.01

(pnra)
Low:=128.240
Open:=129.300
Price/Earnings (Trailing):=33.342
Short Interest:=          2,306,286.000
Bid:=129.680
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,943.762
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=129.700
1-Yr Return:=74.868%
Relative P/E:=2.246
Change:=0.510 (0.395%)
Volume:=317,549
Ask:=129.700
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.890
52-Week Range:=133.43 - 72.83

(pnw)
Low:=44.240
Open:=44.280
Price/Earnings (Trailing):=17.236
Short Interest:=          1,694,412.000
Bid:=44.650
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,866.503
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.703
Updating Price:=44.640
1-Yr Return:=23.908%
Relative P/E:=1.161
Change:=0.600 (1.362%)
Volume:=486,919
Ask:=44.660
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.438
High:=44.780
52-Week Range:=45.64 - 37.67

(pnx)
Low:=2.390
Open:=2.410
Price/Earnings (Trailing):=22.364
Short Interest:=          6,806,010.000
Bid:=2.450
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=286.098
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.460
1-Yr Return:=28.125%
Relative P/E:=1.507
Change:=0.060 (2.500%)
Volume:=285,714
Ask:=2.460
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.460
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.910
Open:=22.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.650
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,041.559
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.660
1-Yr Return:=57.361%
Relative P/E:=N.A.
Change:=0.440 (1.980%)
Volume:=287,458
Ask:=22.660
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.690
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.390
Open:=36.850
Price/Earnings (Trailing):=21.622
Short Interest:=          2,933,774.000
Bid:=37.160
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,072.426
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.538
Updating Price:=37.190
1-Yr Return:=9.965%
Relative P/E:=1.457
Change:=0.460 (1.252%)
Volume:=131,226
Ask:=37.180
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.279
High:=37.350
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.080
Open:=5.100
Price/Earnings (Trailing):=30.333
Short Interest:=          5,023,516.000
Bid:=5.460
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,171.071
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.460
1-Yr Return:=-17.147%
Relative P/E:=2.044
Change:=0.400 (7.905%)
Volume:=1,582,981
Ask:=5.470
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.630
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=89.760
Open:=91.550
Price/Earnings (Trailing):=14.104
Short Interest:=          5,481,966.000
Bid:=89.980
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,230.530
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.467
Updating Price:=89.980
1-Yr Return:=42.697%
Relative P/E:=0.950
Change:=0.630 (0.705%)
Volume:=1,423,828
Ask:=89.970
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.279
High:=91.650
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.250
Open:=8.500
Price/Earnings (Trailing):=24.941
Short Interest:=          10,941,856.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=535.626
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.480
1-Yr Return:=30.061%
Relative P/E:=1.680
Change:=0.040 (0.474%)
Volume:=1,212,851
Ask:=8.470
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=9.75 - 5.15

(praa)
Low:=80.830
Open:=81.790
Price/Earnings (Trailing):=17.578
Short Interest:=          3,296,618.000
Bid:=83.560
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,431.168
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=83.670
1-Yr Return:=42.151%
Relative P/E:=1.184
Change:=2.250 (2.763%)
Volume:=69,320
Ask:=83.670
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=83.750
52-Week Range:=90.95 - 58.84

(prgo)
Low:=93.030
Open:=93.230
Price/Earnings (Trailing):=27.260
Short Interest:=          2,078,531.000
Bid:=94.330
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,823.347
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.289
Updating Price:=94.320
1-Yr Return:=71.806%
Relative P/E:=1.837
Change:=1.840 (1.990%)
Volume:=547,897
Ask:=94.340
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.150
High:=94.610
52-Week Range:=94.61 - 54.58

(prim)
Low:=13.020
Open:=13.200
Price/Earnings (Trailing):=16.383
Short Interest:=          1,579,669.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=677.358
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.754
Updating Price:=13.270
1-Yr Return:=112.986%
Relative P/E:=1.104
Change:=0.140 (1.066%)
Volume:=159,266
Ask:=13.260
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.391
High:=13.450
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.960
Open:=6.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=6.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=227.136
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.060
1-Yr Return:=48.529%
Relative P/E:=N.A.
Change:=0.060 (1.000%)
Volume:=32,662
Ask:=6.050
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.060
52-Week Range:=6.06 - 3.41

(prsp)
Low:=45.260
Open:=45.330
Price/Earnings (Trailing):=16.593
Short Interest:=          6,275,726.000
Bid:=46.410
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,178.323
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.464
Updating Price:=46.460
1-Yr Return:=43.224%
Relative P/E:=1.118
Change:=1.290 (2.856%)
Volume:=487,869
Ask:=46.460
Estimated P/E:=15.100
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.759
High:=46.870
52-Week Range:=46.87 - 28.27

(prx)
Low:=34.021
Open:=34.150
Price/Earnings (Trailing):=12.059
Short Interest:=          1,266,555.000
Bid:=34.590
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,253.189
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.610
1-Yr Return:=24.228%
Relative P/E:=0.813
Change:=0.630 (1.854%)
Volume:=214,405
Ask:=34.600
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.810
52-Week Range:=39.57 - 25.58

(pss)
Low:=13.290
Open:=13.290
Price/Earnings (Trailing):=10.015
Short Interest:=          12,068,315.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=826.057
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=13.420
1-Yr Return:=-11.361%
Relative P/E:=0.675
Change:=0.190 (1.436%)
Volume:=1,438,035
Ask:=13.440
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.550
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.540
Open:=13.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.690
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=626.150
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.642
Updating Price:=13.710
1-Yr Return:=-25.500%
Relative P/E:=N.A.
Change:=0.110 (0.809%)
Volume:=764,470
Ask:=13.700
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.851
High:=14.000
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.750
Open:=13.830
Price/Earnings (Trailing):=61.217
Short Interest:=          3,596,915.000
Bid:=14.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=338.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=1,011.101
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.284
Updating Price:=14.080
1-Yr Return:=34.749%
Relative P/E:=4.125
Change:=0.350 (2.549%)
Volume:=320,680
Ask:=14.090
Estimated P/E:=33.800
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.147
High:=14.200
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.850
Open:=6.010
Price/Earnings (Trailing):=17.314
Short Interest:=          522,157.000
Bid:=6.030
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=391.308
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.463
Updating Price:=6.060
1-Yr Return:=-0.534%
Relative P/E:=1.167
Change:=0.080 (1.338%)
Volume:=14,675
Ask:=6.050
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.313
High:=6.070
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.400
Open:=31.400
Price/Earnings (Trailing):=16.518
Short Interest:=          688,786.000
Bid:=31.520
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=812.376
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.550
1-Yr Return:=29.092%
Relative P/E:=1.113
Change:=0.150 (0.478%)
Volume:=111,359
Ask:=31.550
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.700
52-Week Range:=34.75 - 23.20

(qcom)
Low:=55.870
Open:=56.000
Price/Earnings (Trailing):=20.480
Short Interest:=          17,757,701.000
Bid:=56.930
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=95,635.960
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.379
Updating Price:=56.935
1-Yr Return:=59.993%
Relative P/E:=1.380
Change:=-0.365 (-0.637%)
Volume:=24,103,352
Ask:=56.940
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,665.219
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.715
High:=57.250
52-Week Range:=59.84 - 35.81

(qcor)
Low:=25.960
Open:=26.540
Price/Earnings (Trailing):=44.150
Short Interest:=          7,355,312.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,633.230
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.490
1-Yr Return:=197.306%
Relative P/E:=2.975
Change:=0.010 (0.038%)
Volume:=534,626
Ask:=26.500
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.770
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.500
Open:=15.700
Price/Earnings (Trailing):=318.200
Short Interest:=          5,446,645.000
Bid:=15.890
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=527.664
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.910
1-Yr Return:=29.878%
Relative P/E:=21.439
Change:=0.280 (1.791%)
Volume:=93,201
Ask:=15.900
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.940
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.760
Open:=17.870
Price/Earnings (Trailing):=26.456
Short Interest:=          10,021,477.000
Bid:=17.990
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,208.142
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.990
1-Yr Return:=-7.268%
Relative P/E:=1.782
Change:=0.140 (0.784%)
Volume:=1,649,974
Ask:=18.010
Estimated P/E:=18.800
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.230
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.300
Open:=12.390
Price/Earnings (Trailing):=46.074
Short Interest:=          663,605.000
Bid:=12.410
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=296.768
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.440
1-Yr Return:=117.103%
Relative P/E:=3.104
Change:=0.120 (0.974%)
Volume:=37,858
Ask:=12.440
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.600
52-Week Range:=13.65 - 4.60

(r)
Low:=58.610
Open:=58.920
Price/Earnings (Trailing):=24.378
Short Interest:=          1,048,952.000
Bid:=58.740
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=3,016.429
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.838
Updating Price:=58.750
1-Yr Return:=45.531%
Relative P/E:=1.642
Change:=0.700 (1.206%)
Volume:=501,740
Ask:=58.750
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.953
High:=59.590
52-Week Range:=59.59 - 37.00

(rad)
Low:=1.270
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.340
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,201.808
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.350
1-Yr Return:=49.007%
Relative P/E:=N.A.
Change:=0.050 (3.846%)
Volume:=8,433,456
Ask:=1.350
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.263
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.380
52-Week Range:=1.47 - 0.86

(rah)
Low:=87.220
Open:=87.280
Price/Earnings (Trailing):=16.904
Short Interest:=          481,873.000
Bid:=87.920
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=55.044
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,838.401
Year Est. EPS (09/11):=5.26
Dividend Yield (ttm):=N.A.
Updating Price:=87.900
1-Yr Return:=57.020%
Relative P/E:=1.139
Change:=0.540 (0.618%)
Volume:=418,189
Ask:=87.960
Estimated P/E:=16.600
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.250
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.800
Open:=5.870
Price/Earnings (Trailing):=16.472
Short Interest:=          3,268,073.000
Bid:=5.920
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=225.517
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.530
Updating Price:=5.930
1-Yr Return:=1.345%
Relative P/E:=1.110
Change:=0.160 (2.773%)
Volume:=947,530
Ask:=5.930
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.311
High:=5.990
52-Week Range:=11.34 - 3.90

(rden)
Low:=33.671
Open:=34.220
Price/Earnings (Trailing):=22.156
Short Interest:=          934,447.000
Bid:=34.100
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=990.516
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=34.120
1-Yr Return:=125.512%
Relative P/E:=1.493
Change:=0.120 (0.353%)
Volume:=177,422
Ask:=34.110
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.620
52-Week Range:=34.62 - 14.31

(recn)
Low:=12.610
Open:=12.670
Price/Earnings (Trailing):=52.640
Short Interest:=          1,509,759.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=610.001
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=1.216
Updating Price:=13.160
1-Yr Return:=12.811%
Relative P/E:=3.547
Change:=0.510 (4.032%)
Volume:=536,084
Ask:=13.160
Estimated P/E:=54.500
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.630
High:=13.210
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.770
Open:=47.600
Price/Earnings (Trailing):=313.133
Short Interest:=          7,224,151.000
Bid:=46.940
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,230.682
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.940
Updating Price:=46.970
1-Yr Return:=45.298%
Relative P/E:=21.098
Change:=-0.350 (-0.740%)
Volume:=719,995
Ask:=46.950
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.042
High:=47.900
52-Week Range:=47.90 - 33.53

(ren)
Low:=17.020
Open:=17.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,060.920
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=43.802%
Relative P/E:=N.A.
Change:=0.390 (2.293%)
Volume:=510,921
Ask:=17.390
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=18.55 - 10.48

(rev)
Low:=19.000
Open:=19.000
Price/Earnings (Trailing):=13.454
Short Interest:=          527,577.000
Bid:=19.220
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=998.594
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.240
1-Yr Return:=52.941%
Relative P/E:=0.907
Change:=0.260 (1.370%)
Volume:=47,069
Ask:=19.230
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.320
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.265
Open:=0.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=16.287
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.300
1-Yr Return:=-85.294%
Relative P/E:=N.A.
Change:=-0.010 (-3.069%)
Volume:=1,582,605
Ask:=0.300
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.318
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.970
Open:=6.170
Price/Earnings (Trailing):=13.689
Short Interest:=          21,779,458.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,705.456
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=54.386%
Relative P/E:=0.922
Change:=0.010 (0.163%)
Volume:=5,867,345
Ask:=6.170
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.230
52-Week Range:=8.48 - 3.92

(rgr)
Low:=23.110
Open:=23.240
Price/Earnings (Trailing):=16.117
Short Interest:=          2,235,180.000
Bid:=23.340
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=441.015
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.391
Updating Price:=23.370
1-Yr Return:=57.120%
Relative P/E:=1.086
Change:=0.190 (0.820%)
Volume:=106,516
Ask:=23.370
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.721
High:=23.600
52-Week Range:=24.05 - 12.66

(rhi)
Low:=28.490
Open:=28.950
Price/Earnings (Trailing):=40.230
Short Interest:=          13,558,619.000
Bid:=29.770
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,371.145
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.814
Updating Price:=29.770
1-Yr Return:=25.070%
Relative P/E:=2.711
Change:=3.950 (15.298%)
Volume:=6,680,398
Ask:=29.790
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.940
High:=30.160
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.340
Open:=9.380
Price/Earnings (Trailing):=12.905
Short Interest:=          4,841,855.000
Bid:=9.540
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=654.931
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=35.461%
Relative P/E:=0.870
Change:=0.190 (2.030%)
Volume:=388,564
Ask:=9.550
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.580
52-Week Range:=10.21 - 6.42

(rimm)
Low:=26.450
Open:=26.740
Price/Earnings (Trailing):=4.411
Short Interest:=          28,345,386.000
Bid:=27.900
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,633.200
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=27.920
1-Yr Return:=-47.598%
Relative P/E:=0.241
Change:=1.280 (4.805%)
Volume:=21,554,671
Ask:=27.910
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.180
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.360
Open:=4.400
Price/Earnings (Trailing):=9.167
Short Interest:=          8,340,193.000
Bid:=4.400
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=212.045
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.400
1-Yr Return:=-21.429%
Relative P/E:=0.618
Change:=0.040 (0.917%)
Volume:=362,686
Ask:=4.410
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.510
52-Week Range:=9.58 - 4.20

(rkt)
Low:=62.180
Open:=62.380
Price/Earnings (Trailing):=12.561
Short Interest:=          1,976,893.000
Bid:=64.410
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=69.267
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=4,463.560
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.164
Updating Price:=64.440
1-Yr Return:=26.869%
Relative P/E:=0.846
Change:=2.380 (3.835%)
Volume:=1,489,957
Ask:=64.440
Estimated P/E:=11.700
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.603
High:=64.520
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.620
Open:=63.250
Price/Earnings (Trailing):=11.158
Short Interest:=          1,823,527.000
Bid:=65.450
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=21.056
Earnings Growth Rate:=-21.600
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=1,379.188
Year Est. EPS (09/11):=4.15
Dividend Yield (ttm):=12.477
Updating Price:=65.500
1-Yr Return:=37.687%
Relative P/E:=0.752
Change:=3.540 (5.713%)
Volume:=241,361
Ask:=65.480
Estimated P/E:=14.900
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.044
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.467
High:=65.980
52-Week Range:=65.98 - 45.69

(rloc)
Low:=19.640
Open:=19.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.840
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=580.025
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.870
1-Yr Return:=58.960%
Relative P/E:=N.A.
Change:=-0.060 (-0.301%)
Volume:=49,123
Ask:=19.870
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.170
52-Week Range:=28.39 - 12.44

(rnow)
Low:=29.500
Open:=30.000
Price/Earnings (Trailing):=37.346
Short Interest:=          3,253,819.000
Bid:=30.180
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=999.684
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.250
1-Yr Return:=102.477%
Relative P/E:=2.516
Change:=0.380 (1.272%)
Volume:=246,590
Ask:=30.250
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.464
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.420
52-Week Range:=36.70 - 14.91

(rnr)
Low:=69.200
Open:=69.520
Price/Earnings (Trailing):=23.662
Short Interest:=          2,078,683.000
Bid:=70.000
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,624.169
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.457
Updating Price:=70.040
1-Yr Return:=26.648%
Relative P/E:=1.594
Change:=0.920 (1.331%)
Volume:=292,901
Ask:=70.020
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.755
High:=70.290
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.330
Open:=15.600
Price/Earnings (Trailing):=42.892
Short Interest:=          1,501,980.000
Bid:=15.840
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=397.646
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.288
Updating Price:=15.870
1-Yr Return:=25.020%
Relative P/E:=2.890
Change:=0.310 (1.992%)
Volume:=66,247
Ask:=15.860
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.222
High:=15.890
52-Week Range:=18.09 - 12.85

(roc)
Low:=60.180
Open:=60.670
Price/Earnings (Trailing):=17.331
Short Interest:=          1,223,896.000
Bid:=60.630
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,634.836
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=60.660
1-Yr Return:=139.290%
Relative P/E:=1.168
Change:=0.490 (0.814%)
Volume:=998,315
Ask:=60.590
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.420
52-Week Range:=61.42 - 24.88

(rocm)
Low:=9.250
Open:=9.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.270
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=114.475
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=2.539%
Relative P/E:=N.A.
Change:=-0.090 (-0.959%)
Volume:=19,368
Ask:=9.300
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.440
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.450
Open:=1.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.480
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=52.396
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.480
1-Yr Return:=-45.788%
Relative P/E:=N.A.
Change:=0.040 (2.778%)
Volume:=22,244
Ask:=1.500
Estimated P/E:=144.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.540
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.610
Open:=1.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.610
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=85.531
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.610
1-Yr Return:=85.058%
Relative P/E:=N.A.
Change:=0.010 (0.625%)
Volume:=53,013
Ask:=1.630
Estimated P/E:=-1.400
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.650
52-Week Range:=3.04 - 0.55

(rok)
Low:=82.940
Open:=83.420
Price/Earnings (Trailing):=21.388
Short Interest:=          4,441,368.000
Bid:=83.840
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,098.760
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.670
Updating Price:=83.840
1-Yr Return:=66.290%
Relative P/E:=1.441
Change:=1.010 (1.219%)
Volume:=944,008
Ask:=83.840
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.866
High:=84.340
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.820
Open:=20.900
Price/Earnings (Trailing):=34.145
Short Interest:=          2,240,209.000
Bid:=21.150
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,121.046
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.229
Updating Price:=21.170
1-Yr Return:=53.215%
Relative P/E:=2.301
Change:=0.400 (1.926%)
Volume:=227,724
Ask:=21.160
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.637
High:=21.360
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.430
Open:=39.160
Price/Earnings (Trailing):=24.267
Short Interest:=          721,367.000
Bid:=40.030
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=877.825
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=40.040
1-Yr Return:=44.549%
Relative P/E:=1.635
Change:=1.090 (2.798%)
Volume:=107,846
Ask:=40.040
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.070
52-Week Range:=40.78 - 27.69

(rop)
Low:=82.460
Open:=83.140
Price/Earnings (Trailing):=23.182
Short Interest:=          3,193,096.000
Bid:=83.900
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,047.694
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.506
Updating Price:=83.920
1-Yr Return:=44.680%
Relative P/E:=1.562
Change:=1.220 (1.475%)
Volume:=471,939
Ask:=83.920
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.262
High:=84.170
52-Week Range:=88.76 - 56.96

(rose)
Low:=55.180
Open:=56.050
Price/Earnings (Trailing):=126.636
Short Interest:=          4,220,669.000
Bid:=55.670
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=52.994
Earnings Growth Rate:=192.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,952.802
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=55.720
1-Yr Return:=163.951%
Relative P/E:=8.532
Change:=0.140 (0.252%)
Volume:=905,618
Ask:=55.720
Estimated P/E:=31.100
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.620
52-Week Range:=57.62 - 18.84

(rost)
Low:=77.640
Open:=77.640
Price/Earnings (Trailing):=15.753
Short Interest:=          3,511,158.000
Bid:=77.820
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,101.540
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.977
Updating Price:=77.820
1-Yr Return:=47.228%
Relative P/E:=1.061
Change:=0.590 (0.764%)
Volume:=772,531
Ask:=77.830
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.506
High:=79.180
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.780
Open:=10.860
Price/Earnings (Trailing):=14.540
Short Interest:=          4,793,768.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=719.332
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.050
1-Yr Return:=20.897%
Relative P/E:=0.980
Change:=0.240 (2.220%)
Volume:=931,952
Ask:=11.010
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.170
52-Week Range:=15.57 - 9.09

(rtec)
Low:=9.150
Open:=9.320
Price/Earnings (Trailing):=8.796
Short Interest:=          1,318,370.000
Bid:=9.490
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=300.694
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.500
1-Yr Return:=27.175%
Relative P/E:=0.593
Change:=0.200 (2.151%)
Volume:=628,421
Ask:=9.500
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.510
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.060
Open:=3.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=171.542
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.110
1-Yr Return:=17.358%
Relative P/E:=N.A.
Change:=0.020 (0.647%)
Volume:=353,095
Ask:=3.100
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.140
52-Week Range:=3.25 - 2.02

(rue)
Low:=33.510
Open:=33.510
Price/Earnings (Trailing):=24.730
Short Interest:=          5,134,314.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=826.650
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.880
1-Yr Return:=13.653%
Relative P/E:=1.666
Change:=0.380 (1.134%)
Volume:=133,877
Ask:=33.880
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.699
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.340
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.870
Open:=15.050
Price/Earnings (Trailing):=12.678
Short Interest:=          5,655,606.000
Bid:=14.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,175.079
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.693
Updating Price:=14.960
1-Yr Return:=10.418%
Relative P/E:=0.854
Change:=0.010 (0.067%)
Volume:=457,480
Ask:=14.960
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.465
High:=15.120
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.500
Open:=46.590
Price/Earnings (Trailing):=30.329
Short Interest:=          5,737,388.000
Bid:=47.000
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,040.766
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.404
Updating Price:=47.010
1-Yr Return:=-5.584%
Relative P/E:=2.043
Change:=0.270 (0.578%)
Volume:=156,112
Ask:=47.010
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.728
High:=47.100
52-Week Range:=51.38 - 38.17

(saft)
Low:=41.240
Open:=41.660
Price/Earnings (Trailing):=15.992
Short Interest:=          390,419.000
Bid:=41.840
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=636.166
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.773
Updating Price:=41.900
1-Yr Return:=13.853%
Relative P/E:=1.078
Change:=0.510 (1.232%)
Volume:=54,101
Ask:=41.900
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.474
High:=42.080
52-Week Range:=50.10 - 38.43

(sam)
Low:=91.050
Open:=91.250
Price/Earnings (Trailing):=27.127
Short Interest:=          744,362.000
Bid:=91.820
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=1,232.000
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=91.960
1-Yr Return:=36.947%
Relative P/E:=1.828
Change:=0.820 (0.900%)
Volume:=43,394
Ask:=91.920
Estimated P/E:=25.700
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.960
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.130
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.520
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=767.288
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=-30.741%
Relative P/E:=N.A.
Change:=0.240 (2.583%)
Volume:=523,844
Ask:=9.530
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.580
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.840
Open:=7.840
Price/Earnings (Trailing):=267.667
Short Interest:=          6,997,964.000
Bid:=8.020
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=820.333
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.747
Updating Price:=8.030
1-Yr Return:=83.366%
Relative P/E:=18.034
Change:=0.240 (3.081%)
Volume:=744,689
Ask:=8.030
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.387
High:=8.060
52-Week Range:=9.37 - 4.41

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.940
Open:=19.950
Price/Earnings (Trailing):=9.149
Short Interest:=          970,060.000
Bid:=20.360
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=335.734
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.004
Updating Price:=20.420
1-Yr Return:=20.399%
Relative P/E:=0.616
Change:=0.320 (1.592%)
Volume:=38,577
Ask:=20.420
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.075
High:=20.540
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.740
Open:=40.040
Price/Earnings (Trailing):=27.658
Short Interest:=          11,478,795.000
Bid:=40.380
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,268.850
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.286
Updating Price:=40.380
1-Yr Return:=63.212%
Relative P/E:=1.863
Change:=0.550 (1.381%)
Volume:=6,191,222
Ask:=40.400
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.667
High:=40.600
52-Week Range:=41.11 - 22.50

(scl)
Low:=73.820
Open:=73.820
Price/Earnings (Trailing):=13.244
Short Interest:=          516,239.000
Bid:=75.290
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=767.554
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.352
Updating Price:=75.490
1-Yr Return:=14.141%
Relative P/E:=0.892
Change:=1.690 (2.290%)
Volume:=22,756
Ask:=75.440
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.701
High:=75.770
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.000
Open:=4.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.752
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=24.012%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=13,812
Ask:=4.080
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.120
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.740
Open:=10.740
Price/Earnings (Trailing):=23.312
Short Interest:=          3,543,818.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,497.073
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.787
Updating Price:=11.190
1-Yr Return:=69.004%
Relative P/E:=1.571
Change:=0.480 (4.482%)
Volume:=1,033,995
Ask:=11.190
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.926
High:=11.260
52-Week Range:=12.12 - 6.17

(scvl)
Low:=33.300
Open:=33.330
Price/Earnings (Trailing):=16.350
Short Interest:=          357,409.000
Bid:=33.650
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=446.284
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.680
1-Yr Return:=62.392%
Relative P/E:=1.102
Change:=0.410 (1.232%)
Volume:=38,136
Ask:=33.670
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.050
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,585.130
Open:=2,612.000
Price/Earnings (Trailing):=9.763
Short Interest:=          9,676.000
Bid:=2,696.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,287.737
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.278
Updating Price:=2,704.000
1-Yr Return:=88.630%
Relative P/E:=0.658
Change:=104.000 (4.000%)
Volume:=715
Ask:=2,699.990
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.144
High:=2,704.000
52-Week Range:=2,704.00 - 1,425.70

(see)
Low:=22.410
Open:=22.490
Price/Earnings (Trailing):=14.750
Short Interest:=          2,232,591.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,685.151
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.260
Updating Price:=23.010
1-Yr Return:=8.653%
Relative P/E:=0.994
Change:=0.740 (3.323%)
Volume:=3,459,630
Ask:=23.020
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.171
High:=23.080
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=37.570
Open:=37.710
Price/Earnings (Trailing):=18.331
Short Interest:=          2,693,756.000
Bid:=39.830
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,140.206
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=39.840
1-Yr Return:=34.322%
Relative P/E:=1.235
Change:=2.400 (6.410%)
Volume:=1,041,256
Ask:=39.840
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.900
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.590
Open:=28.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=27.610
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,302.110
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=27.620
1-Yr Return:=34.208%
Relative P/E:=N.A.
Change:=-0.450 (-1.603%)
Volume:=1,301,386
Ask:=27.610
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.630
52-Week Range:=40.44 - 19.12

(shld)
Low:=74.360
Open:=74.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=75.600
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,144.705
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=75.620
1-Yr Return:=19.671%
Relative P/E:=N.A.
Change:=1.500 (2.024%)
Volume:=201,815
Ask:=75.620
Estimated P/E:=-72.900
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.400
52-Week Range:=94.79 - 60.12

(shoo)
Low:=40.010
Open:=40.730
Price/Earnings (Trailing):=22.027
Short Interest:=          2,242,751.000
Bid:=40.510
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,715.074
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.530
1-Yr Return:=75.353%
Relative P/E:=1.484
Change:=0.150 (0.371%)
Volume:=459,934
Ask:=40.530
Estimated P/E:=18.500
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=41.280
52-Week Range:=41.42 - 22.17

(shw)
Low:=80.570
Open:=81.490
Price/Earnings (Trailing):=17.570
Short Interest:=          5,869,519.000
Bid:=80.940
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=106.464
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,623.554
Year Est. EPS (09/11):=5.04
Dividend Yield (ttm):=1.791
Updating Price:=81.000
1-Yr Return:=18.648%
Relative P/E:=1.184
Change:=-3.830 (-4.515%)
Volume:=4,088,971
Ask:=80.980
Estimated P/E:=16.800
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.928
High:=82.780
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.040
Open:=73.230
Price/Earnings (Trailing):=21.852
Short Interest:=          2,488,373.000
Bid:=74.500
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,077.905
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.913
Updating Price:=74.515
1-Yr Return:=41.001%
Relative P/E:=1.472
Change:=1.725 (2.370%)
Volume:=551,283
Ask:=74.530
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.473
High:=74.570
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.020
Open:=6.120
Price/Earnings (Trailing):=30.700
Short Interest:=          4,000,856.000
Bid:=6.130
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=496.240
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=91.875%
Relative P/E:=2.068
Change:=0.010 (0.163%)
Volume:=795,275
Ask:=6.140
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.210
52-Week Range:=10.20 - 3.20

(siro)
Low:=54.760
Open:=55.330
Price/Earnings (Trailing):=25.841
Short Interest:=          1,105,561.000
Bid:=55.280
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,083.588
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.300
1-Yr Return:=81.193%
Relative P/E:=1.741
Change:=0.300 (0.545%)
Volume:=382,602
Ask:=55.300
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.820
52-Week Range:=57.87 - 29.55

(sivb)
Low:=61.120
Open:=61.130
Price/Earnings (Trailing):=17.309
Short Interest:=          4,121,184.000
Bid:=61.590
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,642.694
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=61.620
1-Yr Return:=59.762%
Relative P/E:=1.166
Change:=0.640 (1.050%)
Volume:=913,498
Ask:=61.600
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=62.090
52-Week Range:=62.09 - 36.72

(sji)
Low:=53.400
Open:=53.720
Price/Earnings (Trailing):=18.900
Short Interest:=          1,158,190.000
Bid:=53.590
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,606.085
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.659
Updating Price:=53.620
1-Yr Return:=23.499%
Relative P/E:=1.273
Change:=0.180 (0.337%)
Volume:=305,518
Ask:=53.600
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.378
High:=53.720
52-Week Range:=58.03 - 44.40

(sjm)
Low:=78.590
Open:=78.940
Price/Earnings (Trailing):=16.987
Short Interest:=          2,025,532.000
Bid:=79.660
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,112.496
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.109
Updating Price:=79.670
1-Yr Return:=33.088%
Relative P/E:=1.145
Change:=1.180 (1.503%)
Volume:=732,905
Ask:=79.670
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.093
High:=80.000
52-Week Range:=80.00 - 57.20

(sjw)
Low:=23.890
Open:=24.070
Price/Earnings (Trailing):=28.345
Short Interest:=          509,483.000
Bid:=24.610
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=458.109
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.782
Updating Price:=24.660
1-Yr Return:=9.604%
Relative P/E:=1.910
Change:=0.820 (3.440%)
Volume:=41,495
Ask:=24.620
Estimated P/E:=24.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.442
High:=24.730
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.690
Open:=59.180
Price/Earnings (Trailing):=25.667
Short Interest:=          1,027,588.000
Bid:=59.230
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,188.726
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.506
Updating Price:=59.290
1-Yr Return:=59.750%
Relative P/E:=1.729
Change:=0.290 (0.492%)
Volume:=317,366
Ask:=59.260
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.262
High:=59.530
52-Week Range:=62.35 - 36.87

(slrc)
Low:=24.100
Open:=24.220
Price/Earnings (Trailing):=5.571
Short Interest:=          1,867,566.000
Bid:=24.160
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=882.029
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.926
Updating Price:=24.180
1-Yr Return:=35.850%
Relative P/E:=0.375
Change:=0.050 (0.207%)
Volume:=291,444
Ask:=24.180
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.145
High:=24.320
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.760
Open:=50.000
Price/Earnings (Trailing):=14.087
Short Interest:=          4,109,793.000
Bid:=50.000
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,248.960
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=2.000
Updating Price:=50.010
1-Yr Return:=11.932%
Relative P/E:=0.949
Change:=0.170 (0.341%)
Volume:=464,071
Ask:=50.010
Estimated P/E:=15.800
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.036
High:=50.500
52-Week Range:=60.62 - 44.74

(smod)
Low:=9.170
Open:=9.180
Price/Earnings (Trailing):=15.576
Short Interest:=          3,010,836.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=65.199
Earnings Growth Rate:=-64.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=599.177
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=68.624%
Relative P/E:=1.049
Change:=0.020 (0.218%)
Volume:=749,642
Ask:=9.190
Estimated P/E:=34.000
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.760
Open:=9.850
Price/Earnings (Trailing):=10.890
Short Interest:=          920,331.000
Bid:=9.900
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=445.420
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.045
Updating Price:=9.910
1-Yr Return:=44.068%
Relative P/E:=0.734
Change:=0.080 (0.814%)
Volume:=192,056
Ask:=9.910
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.615
High:=10.010
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.870
Open:=3.930
Price/Earnings (Trailing):=49.625
Short Interest:=          3,090,342.000
Bid:=3.960
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=142.405
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.970
1-Yr Return:=-56.422%
Relative P/E:=3.344
Change:=0.090 (2.320%)
Volume:=268,422
Ask:=3.970
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.780
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.020
52-Week Range:=17.03 - 3.79

(sndk)
Low:=40.440
Open:=41.140
Price/Earnings (Trailing):=7.858
Short Interest:=          9,045,152.000
Bid:=41.530
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,909.113
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.570
1-Yr Return:=-1.306%
Relative P/E:=0.529
Change:=0.100 (0.241%)
Volume:=10,555,528
Ask:=41.540
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.877
52-Week Range:=53.60 - 33.03

(snh)
Low:=24.330
Open:=24.460
Price/Earnings (Trailing):=24.667
Short Interest:=          3,478,396.000
Bid:=24.400
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,708.753
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.063
Updating Price:=24.420
1-Yr Return:=22.712%
Relative P/E:=1.662
Change:=0.030 (0.123%)
Volume:=975,320
Ask:=24.410
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.143
High:=24.600
52-Week Range:=25.28 - 20.42

(solr)
Low:=15.060
Open:=15.320
Price/Earnings (Trailing):=12.048
Short Interest:=          20,203,582.000
Bid:=15.160
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,911.065
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=153.422%
Relative P/E:=0.812
Change:=-0.120 (-0.784%)
Volume:=2,557,158
Ask:=15.180
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.420
52-Week Range:=17.50 - 5.94

(sonc)
Low:=11.090
Open:=11.150
Price/Earnings (Trailing):=19.017
Short Interest:=          4,724,436.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=694.912
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=11.220
1-Yr Return:=34.210%
Relative P/E:=1.281
Change:=0.090 (0.809%)
Volume:=676,063
Ask:=11.210
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=11.86 - 7.30

(sone)
Low:=6.880
Open:=6.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=6.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=374.603
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.010
1-Yr Return:=21.490%
Relative P/E:=N.A.
Change:=0.060 (0.863%)
Volume:=316,762
Ask:=7.010
Estimated P/E:=53.500
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.520
Open:=15.610
Price/Earnings (Trailing):=12.297
Short Interest:=          28,241,068.000
Bid:=15.750
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,225.040
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.413
Updating Price:=15.740
1-Yr Return:=-17.177%
Relative P/E:=0.829
Change:=0.190 (1.222%)
Volume:=9,045,324
Ask:=15.750
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.251
High:=15.780
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.910
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=61.736
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=-77.489%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=77,511
Ask:=3.990
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.050
52-Week Range:=22.50 - 3.31

(spn)
Low:=39.870
Open:=40.210
Price/Earnings (Trailing):=25.726
Short Interest:=          1,780,546.000
Bid:=40.350
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,217.284
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.390
1-Yr Return:=76.222%
Relative P/E:=1.733
Change:=0.390 (0.975%)
Volume:=809,716
Ask:=40.370
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.480
52-Week Range:=41.65 - 20.40

(sptn)
Low:=20.370
Open:=20.710
Price/Earnings (Trailing):=14.048
Short Interest:=          1,644,800.000
Bid:=20.370
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=465.147
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.055
Updating Price:=20.370
1-Yr Return:=55.845%
Relative P/E:=0.947
Change:=-0.200 (-0.972%)
Volume:=104,170
Ask:=20.380
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.547
High:=20.830
52-Week Range:=21.37 - 12.76

(spw)
Low:=81.990
Open:=82.750
Price/Earnings (Trailing):=19.069
Short Interest:=          1,142,128.000
Bid:=82.580
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,211.029
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.211
Updating Price:=82.570
1-Yr Return:=51.050%
Relative P/E:=1.285
Change:=0.120 (0.146%)
Volume:=238,732
Ask:=82.600
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.628
High:=83.560
52-Week Range:=87.13 - 55.00

(srcl)
Low:=91.360
Open:=91.360
Price/Earnings (Trailing):=35.344
Short Interest:=          2,109,733.000
Bid:=92.590
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,949.616
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.600
1-Yr Return:=44.891%
Relative P/E:=2.381
Change:=1.250 (1.368%)
Volume:=282,393
Ask:=92.600
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.530
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.470
Open:=11.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.700
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=205.297
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.720
1-Yr Return:=-19.228%
Relative P/E:=N.A.
Change:=0.010 (0.085%)
Volume:=33,708
Ask:=11.710
Estimated P/E:=53.200
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.810
52-Week Range:=15.50 - 8.28

(sri)
Low:=14.290
Open:=14.710
Price/Earnings (Trailing):=26.593
Short Interest:=          1,355,357.000
Bid:=14.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=379.816
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.360
1-Yr Return:=78.607%
Relative P/E:=1.792
Change:=-0.250 (-1.711%)
Volume:=149,750
Ask:=14.340
Estimated P/E:=13.300
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.710
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.230
Open:=9.280
Price/Earnings (Trailing):=79.250
Short Interest:=          1,074,422.000
Bid:=9.480
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=141.764
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.510
1-Yr Return:=2.258%
Relative P/E:=5.340
Change:=0.240 (2.589%)
Volume:=12,503
Ask:=9.510
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.530
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=9.380
Open:=9.450
Price/Earnings (Trailing):=18.308
Short Interest:=          5,711,017.000
Bid:=9.510
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=546.396
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.520
1-Yr Return:=290.164%
Relative P/E:=1.234
Change:=0.130 (1.384%)
Volume:=385,026
Ask:=9.520
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.600
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.510
Open:=8.580
Price/Earnings (Trailing):=19.044
Short Interest:=          1,913,378.000
Bid:=8.730
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=518.057
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.760
1-Yr Return:=28.446%
Relative P/E:=1.283
Change:=0.260 (3.059%)
Volume:=137,130
Ask:=8.750
Estimated P/E:=-77.300
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.780
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.421
Open:=17.550
Price/Earnings (Trailing):=15.461
Short Interest:=          2,660,625.000
Bid:=17.740
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=498.834
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.378
Updating Price:=17.780
1-Yr Return:=-2.291%
Relative P/E:=1.042
Change:=0.330 (1.891%)
Volume:=62,075
Ask:=17.760
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.751
High:=17.990
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.430
Open:=17.750
Price/Earnings (Trailing):=68.885
Short Interest:=          483,236.000
Bid:=17.840
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=720.148
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.350
Updating Price:=17.910
1-Yr Return:=20.128%
Relative P/E:=4.641
Change:=0.300 (1.704%)
Volume:=23,880
Ask:=17.910
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.736
High:=17.999
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.130
Open:=25.180
Price/Earnings (Trailing):=41.234
Short Interest:=          6,256,907.000
Bid:=25.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,814.150
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.156
Updating Price:=25.730
1-Yr Return:=14.943%
Relative P/E:=2.778
Change:=0.820 (3.292%)
Volume:=6,685,159
Ask:=25.720
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.081
High:=25.920
52-Week Range:=33.14 - 21.94

(stnr)
Low:=48.710
Open:=50.480
Price/Earnings (Trailing):=15.752
Short Interest:=          451,418.000
Bid:=50.610
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=762.183
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=50.720
1-Yr Return:=36.675%
Relative P/E:=1.061
Change:=0.290 (0.575%)
Volume:=36,461
Ask:=50.710
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.730
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.530
Open:=20.740
Price/Earnings (Trailing):=14.068
Short Interest:=          4,456,763.000
Bid:=20.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,914.502
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.741
Updating Price:=20.540
1-Yr Return:=29.563%
Relative P/E:=0.948
Change:=-0.180 (-0.869%)
Volume:=774,038
Ask:=20.540
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.012
High:=20.930
52-Week Range:=23.67 - 17.00

(stx)
Low:=13.990
Open:=14.600
Price/Earnings (Trailing):=12.395
Short Interest:=          9,001,125.000
Bid:=14.110
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,077.103
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.275
Updating Price:=14.130
1-Yr Return:=8.621%
Relative P/E:=0.835
Change:=-2.860 (-16.833%)
Volume:=44,920,834
Ask:=14.120
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.661
High:=14.690
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.630
Open:=39.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=39.220
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=821.328
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.422
Updating Price:=39.260
1-Yr Return:=56.922%
Relative P/E:=N.A.
Change:=0.310 (0.796%)
Volume:=125,656
Ask:=39.240
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.329
High:=39.470
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.520
Open:=8.590
Price/Earnings (Trailing):=20.929
Short Interest:=          837,806.000
Bid:=8.760
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=153.607
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=25.392%
Relative P/E:=1.410
Change:=0.250 (2.927%)
Volume:=47,980
Ask:=8.790
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.800
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.240
Open:=21.390
Price/Earnings (Trailing):=22.979
Short Interest:=          530,893.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=277.562
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.830
1-Yr Return:=-12.364%
Relative P/E:=1.548
Change:=0.440 (2.057%)
Volume:=12,533
Ask:=21.830
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.900
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=68.920
Open:=69.770
Price/Earnings (Trailing):=15.066
Short Interest:=          3,500,285.000
Bid:=68.990
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,599.780
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.174
Updating Price:=69.000
1-Yr Return:=31.593%
Relative P/E:=1.015
Change:=-0.280 (-0.404%)
Volume:=1,466,175
Ask:=69.000
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.127
High:=70.160
52-Week Range:=78.19 - 52.32

(swm)
Low:=55.830
Open:=56.150
Price/Earnings (Trailing):=13.648
Short Interest:=          1,044,326.000
Bid:=56.120
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=984.919
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.069
Updating Price:=56.150
1-Yr Return:=15.233%
Relative P/E:=0.920
Change:=0.150 (0.268%)
Volume:=112,742
Ask:=56.130
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.554
High:=56.500
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.090
Open:=38.230
Price/Earnings (Trailing):=17.052
Short Interest:=          1,479,365.000
Bid:=39.060
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,954.894
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.099
Updating Price:=39.050
1-Yr Return:=49.233%
Relative P/E:=1.149
Change:=0.950 (2.493%)
Volume:=168,516
Ask:=39.070
Estimated P/E:=16.200
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.088
High:=39.180
52-Week Range:=39.18 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.560
Open:=20.590
Price/Earnings (Trailing):=22.484
Short Interest:=          1,280,178.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=983.353
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.910
1-Yr Return:=39.400%
Relative P/E:=1.515
Change:=0.450 (2.199%)
Volume:=165,217
Ask:=20.920
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.240
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.760
Open:=19.010
Price/Earnings (Trailing):=22.122
Short Interest:=          5,222,298.000
Bid:=19.020
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,374.170
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.025
1-Yr Return:=30.398%
Relative P/E:=1.491
Change:=0.135 (0.715%)
Volume:=8,001,279
Ask:=19.030
Estimated P/E:=12.800
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.180
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.950
Open:=6.130
Price/Earnings (Trailing):=21.464
Short Interest:=          1,439,097.000
Bid:=6.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=260.024
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=18.540%
Relative P/E:=1.446
Change:=-0.100 (-1.637%)
Volume:=109,711
Ask:=6.010
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.130
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.320
Open:=1.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.350
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=133.114
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=-26.882%
Relative P/E:=N.A.
Change:=0.030 (2.256%)
Volume:=953,588
Ask:=1.360
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.730
Open:=17.730
Price/Earnings (Trailing):=31.152
Short Interest:=          352,856.000
Bid:=18.360
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=210.647
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=18.380
1-Yr Return:=30.912%
Relative P/E:=2.099
Change:=0.810 (4.610%)
Volume:=20,419
Ask:=18.390
Estimated P/E:=27.100
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.450
52-Week Range:=21.34 - 13.64

(synt)
Low:=54.670
Open:=56.500
Price/Earnings (Trailing):=20.967
Short Interest:=          952,508.000
Bid:=56.540
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,363.141
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.307
Updating Price:=56.610
1-Yr Return:=54.670%
Relative P/E:=1.413
Change:=-3.050 (-5.112%)
Volume:=398,543
Ask:=56.610
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.678
High:=57.540
52-Week Range:=62.03 - 36.46

(syx)
Low:=16.390
Open:=16.390
Price/Earnings (Trailing):=13.500
Short Interest:=          779,551.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=627.134
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=17.010
1-Yr Return:=12.500%
Relative P/E:=0.910
Change:=0.650 (3.973%)
Volume:=37,324
Ask:=17.000
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=17.19 - 11.42

(t)
Low:=30.240
Open:=30.460
Price/Earnings (Trailing):=14.150
Short Interest:=          62,953,571.000
Bid:=30.280
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=179,318.200
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.648
Updating Price:=30.280
1-Yr Return:=28.623%
Relative P/E:=0.953
Change:=0.050 (0.165%)
Volume:=36,783,146
Ask:=30.300
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.928
High:=30.740
52-Week Range:=31.94 - 24.72

(tal)
Low:=29.990
Open:=30.540
Price/Earnings (Trailing):=14.290
Short Interest:=          2,020,038.000
Bid:=29.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,001.511
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.667
Updating Price:=30.010
1-Yr Return:=36.047%
Relative P/E:=0.963
Change:=-0.390 (-1.283%)
Volume:=746,793
Ask:=30.000
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.937
High:=30.550
52-Week Range:=38.45 - 21.09

(tap)
Low:=45.620
Open:=45.820
Price/Earnings (Trailing):=13.048
Short Interest:=          2,614,326.000
Bid:=46.440
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,684.836
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.497
Updating Price:=46.450
1-Yr Return:=6.152%
Relative P/E:=0.879
Change:=1.010 (2.223%)
Volume:=1,127,603
Ask:=46.450
Estimated P/E:=12.400
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.294
High:=46.500
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.190
Open:=4.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.290
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=260.685
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.300
1-Yr Return:=-0.693%
Relative P/E:=N.A.
Change:=0.020 (0.467%)
Volume:=230,395
Ask:=4.300
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.320
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.060
Open:=10.140
Price/Earnings (Trailing):=12.675
Short Interest:=          448,368.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=223.700
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.140
1-Yr Return:=98.434%
Relative P/E:=0.854
Change:=0.040 (0.396%)
Volume:=38,339
Ask:=10.140
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.260
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.480
Open:=1.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.490
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=543.454
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.490
1-Yr Return:=-49.662%
Relative P/E:=N.A.
Change:=-0.090 (-5.696%)
Volume:=2,515,746
Ask:=1.500
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.620
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.160
Open:=8.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=8.330
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=169.238
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=-28.912%
Relative P/E:=N.A.
Change:=-0.200 (-2.336%)
Volume:=33,812
Ask:=8.360
Estimated P/E:=-29.500
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.790
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.860
Open:=20.860
Price/Earnings (Trailing):=19.180
Short Interest:=          402,472.000
Bid:=21.280
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=255.065
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.409
Updating Price:=21.290
1-Yr Return:=23.475%
Relative P/E:=1.292
Change:=0.430 (2.061%)
Volume:=16,342
Ask:=21.290
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.730
High:=21.290
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.960
Open:=10.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,677.988
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=10.010
1-Yr Return:=13.879%
Relative P/E:=N.A.
Change:=0.010 (0.100%)
Volume:=2,073,363
Ask:=10.010
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.550
Open:=12.740
Price/Earnings (Trailing):=15.402
Short Interest:=          11,460,563.000
Bid:=13.430
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.619
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,138.896
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.489
Updating Price:=13.400
1-Yr Return:=-10.900%
Relative P/E:=1.038
Change:=0.180 (1.362%)
Volume:=3,960,635
Ask:=13.440
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.054
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.772
High:=13.440
52-Week Range:=17.37 - 12.55

(tco)
Low:=61.700
Open:=62.260
Price/Earnings (Trailing):=65.105
Short Interest:=          3,298,129.000
Bid:=61.840
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=57.627
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=3,564.232
Year Est. EPS (09/11):=2.73
Dividend Yield (ttm):=3.090
Updating Price:=61.850
1-Yr Return:=67.606%
Relative P/E:=4.387
Change:=-0.480 (-0.770%)
Volume:=880,545
Ask:=61.860
Estimated P/E:=22.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.601
High:=62.550
52-Week Range:=62.63 - 37.90

(tcrd)
Low:=12.820
Open:=12.820
Price/Earnings (Trailing):=25.490
Short Interest:=          298,963.000
Bid:=12.970
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=262.862
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.000
Updating Price:=13.000
1-Yr Return:=16.914%
Relative P/E:=1.717
Change:=0.100 (0.775%)
Volume:=21,146
Ask:=13.000
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.110
High:=13.040
52-Week Range:=14.86 - 11.20

(tdy)
Low:=50.860
Open:=51.000
Price/Earnings (Trailing):=15.908
Short Interest:=          1,325,836.000
Bid:=51.820
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,904.692
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=51.860
1-Yr Return:=34.527%
Relative P/E:=1.072
Change:=1.100 (2.167%)
Volume:=141,010
Ask:=51.830
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.980
52-Week Range:=53.35 - 35.34

(te)
Low:=19.120
Open:=19.210
Price/Earnings (Trailing):=16.398
Short Interest:=          4,857,177.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,159.028
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.292
Updating Price:=19.350
1-Yr Return:=24.270%
Relative P/E:=1.105
Change:=0.260 (1.362%)
Volume:=1,551,628
Ask:=19.340
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.225
High:=19.380
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.670
Open:=10.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.770
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=198.413
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.800
1-Yr Return:=-8.241%
Relative P/E:=N.A.
Change:=0.220 (2.079%)
Volume:=28,946
Ask:=10.800
Estimated P/E:=-11.500
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.800
Open:=43.530
Price/Earnings (Trailing):=23.754
Short Interest:=          3,655,879.000
Bid:=43.460
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,628.099
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.470
1-Yr Return:=92.005%
Relative P/E:=1.600
Change:=0.370 (0.858%)
Volume:=466,704
Ask:=43.470
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.610
52-Week Range:=46.81 - 22.48

(ter)
Low:=13.690
Open:=13.830
Price/Earnings (Trailing):=8.000
Short Interest:=          20,612,628.000
Bid:=14.240
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,640.645
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.240
1-Yr Return:=45.752%
Relative P/E:=0.539
Change:=0.410 (2.965%)
Volume:=4,180,914
Ask:=14.250
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.340
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.400
Open:=47.450
Price/Earnings (Trailing):=12.714
Short Interest:=          6,625,742.000
Bid:=47.890
Quarter Est. EPS (09/11):=1.34
Shares (Millions):=940.126
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=45,022.630
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.701
Updating Price:=47.890
1-Yr Return:=-9.855%
Relative P/E:=0.003
Change:=0.540 (1.140%)
Volume:=4,430,849
Ask:=47.900
Estimated P/E:=9.300
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.888
High:=48.250
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.270
Open:=62.500
Price/Earnings (Trailing):=14.971
Short Interest:=          1,120,668.000
Bid:=62.880
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,532.683
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.163
Updating Price:=62.880
1-Yr Return:=23.196%
Relative P/E:=1.009
Change:=0.650 (1.045%)
Volume:=153,643
Ask:=62.900
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.121
High:=63.030
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.850
Open:=19.890
Price/Earnings (Trailing):=22.120
Short Interest:=          687,582.000
Bid:=20.320
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=651.273
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.836
Updating Price:=20.350
1-Yr Return:=25.159%
Relative P/E:=1.490
Change:=0.600 (3.038%)
Volume:=54,058
Ask:=20.330
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.433
High:=20.370
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.710
Open:=26.170
Price/Earnings (Trailing):=9.489
Short Interest:=          564,509.000
Bid:=25.790
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,247.089
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.341
Updating Price:=25.810
1-Yr Return:=7.491%
Relative P/E:=0.639
Change:=-0.210 (-0.807%)
Volume:=169,670
Ask:=25.800
Estimated P/E:=8.200
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.250
High:=26.620
52-Week Range:=37.87 - 23.75

(tgi)
Low:=51.975
Open:=52.070
Price/Earnings (Trailing):=15.228
Short Interest:=          4,066,812.000
Bid:=53.170
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,609.749
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.150
Updating Price:=53.220
1-Yr Return:=55.124%
Relative P/E:=1.026
Change:=1.350 (2.603%)
Volume:=506,416
Ask:=53.210
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=53.250
52-Week Range:=53.25 - 32.50

(thff)
Low:=32.810
Open:=32.820
Price/Earnings (Trailing):=13.566
Short Interest:=          341,941.000
Bid:=33.520
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=444.262
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.753
Updating Price:=33.780
1-Yr Return:=37.309%
Relative P/E:=0.914
Change:=1.070 (3.271%)
Volume:=28,451
Ask:=33.780
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.427
High:=33.940
52-Week Range:=37.10 - 25.23

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=26.610
Open:=26.950
Price/Earnings (Trailing):=14.047
Short Interest:=          5,041,544.000
Bid:=26.820
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,498.188
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.491
Updating Price:=26.830
1-Yr Return:=1.156%
Relative P/E:=0.946
Change:=0.070 (0.262%)
Volume:=452,049
Ask:=26.830
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.773
High:=26.990
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.830
Open:=24.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.860
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,060.743
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.870
1-Yr Return:=93.090%
Relative P/E:=N.A.
Change:=0.760 (3.152%)
Volume:=202,761
Ask:=24.870
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.060
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.591
Open:=18.770
Price/Earnings (Trailing):=36.519
Short Interest:=          8,295,793.000
Bid:=18.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,421.509
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.395
Updating Price:=18.990
1-Yr Return:=-4.056%
Relative P/E:=2.461
Change:=0.410 (2.207%)
Volume:=2,540,283
Ask:=19.000
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.205
High:=19.190
52-Week Range:=22.93 - 16.03

(tif)
Low:=82.780
Open:=83.910
Price/Earnings (Trailing):=26.631
Short Interest:=          7,292,661.000
Bid:=83.030
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,611.680
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.252
Updating Price:=83.090
1-Yr Return:=115.729%
Relative P/E:=1.794
Change:=-0.350 (-0.419%)
Volume:=1,638,281
Ask:=83.040
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.649
High:=84.120
52-Week Range:=84.49 - 39.11

(tiny)
Low:=5.230
Open:=5.380
Price/Earnings (Trailing):=21.960
Short Interest:=          1,160,999.000
Bid:=5.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.193
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.490
1-Yr Return:=40.051%
Relative P/E:=1.480
Change:=0.120 (2.235%)
Volume:=108,425
Ask:=5.490
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.740
Open:=24.980
Price/Earnings (Trailing):=24.941
Short Interest:=          718,706.000
Bid:=25.380
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=497.536
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.440
1-Yr Return:=89.286%
Relative P/E:=1.680
Change:=0.590 (2.374%)
Volume:=265,936
Ask:=25.440
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.570
52-Week Range:=28.71 - 13.40

(tjx)
Low:=55.980
Open:=56.050
Price/Earnings (Trailing):=16.666
Short Interest:=          9,025,163.000
Bid:=56.310
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,749.420
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.136
Updating Price:=56.330
1-Yr Return:=36.861%
Relative P/E:=1.123
Change:=0.400 (0.715%)
Volume:=1,956,959
Ask:=56.330
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.513
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.589
High:=56.780
52-Week Range:=56.78 - 39.56

(tklc)
Low:=8.410
Open:=8.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.590
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=592.566
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=-34.677%
Relative P/E:=N.A.
Change:=0.060 (0.703%)
Volume:=827,756
Ask:=8.600
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=14.55 - 7.21

(tkr)
Low:=48.710
Open:=49.250
Price/Earnings (Trailing):=13.856
Short Interest:=          605,363.000
Bid:=48.880
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,788.610
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.411
Updating Price:=48.910
1-Yr Return:=69.141%
Relative P/E:=0.934
Change:=0.100 (0.205%)
Volume:=886,023
Ask:=48.910
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.731
High:=49.540
52-Week Range:=57.83 - 28.63

(tmp)
Low:=40.435
Open:=40.500
Price/Earnings (Trailing):=12.873
Short Interest:=          473,827.000
Bid:=40.550
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=441.290
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.354
Updating Price:=40.550
1-Yr Return:=10.003%
Relative P/E:=0.867
Change:=0.130 (0.322%)
Volume:=21,360
Ask:=40.720
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.738
High:=40.730
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=41.690
Open:=42.290
Price/Earnings (Trailing):=30.464
Short Interest:=          653,030.000
Bid:=42.560
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=816.444
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.525
Updating Price:=42.650
1-Yr Return:=35.809%
Relative P/E:=2.053
Change:=0.550 (1.306%)
Volume:=61,178
Ask:=42.620
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.791
High:=42.920
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.550
Open:=8.600
Price/Earnings (Trailing):=19.500
Short Interest:=          3,199,994.000
Bid:=8.560
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=519.834
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.069
Updating Price:=8.580
1-Yr Return:=-22.767%
Relative P/E:=1.314
Change:=0.030 (0.351%)
Volume:=315,166
Ask:=8.570
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.774
High:=8.662
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.205
Open:=3.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.270
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.488
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=-0.303%
Relative P/E:=N.A.
Change:=0.020 (0.612%)
Volume:=40,176
Ask:=3.290
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.329
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.810
Open:=23.070
Price/Earnings (Trailing):=178.385
Short Interest:=          1,578,221.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=953.452
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.190
1-Yr Return:=52.666%
Relative P/E:=12.019
Change:=0.210 (0.914%)
Volume:=89,502
Ask:=23.190
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.280
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.950
Open:=20.990
Price/Earnings (Trailing):=22.832
Short Interest:=          3,114,388.000
Bid:=21.650
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=337.574
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=21.690
1-Yr Return:=5.908%
Relative P/E:=1.538
Change:=0.830 (3.979%)
Volume:=122,302
Ask:=21.680
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.730
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.259
Open:=23.290
Price/Earnings (Trailing):=15.013
Short Interest:=          4,770,638.000
Bid:=23.560
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,508.274
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.903
Updating Price:=23.570
1-Yr Return:=23.725%
Relative P/E:=1.012
Change:=0.430 (1.858%)
Volume:=160,706
Ask:=23.570
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.023
High:=23.760
52-Week Range:=26.14 - 18.83

(trow)
Low:=57.760
Open:=57.760
Price/Earnings (Trailing):=22.554
Short Interest:=          4,210,730.000
Bid:=60.200
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,642.160
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.928
Updating Price:=60.220
1-Yr Return:=30.389%
Relative P/E:=1.520
Change:=2.430 (4.205%)
Volume:=2,851,692
Ask:=60.210
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=0.999
High:=60.900
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.440
Open:=56.800
Price/Earnings (Trailing):=12.327
Short Interest:=          9,174,962.000
Bid:=57.700
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,157.040
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.582
Updating Price:=57.690
1-Yr Return:=18.790%
Relative P/E:=0.831
Change:=0.630 (1.104%)
Volume:=5,136,524
Ask:=57.710
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.346
High:=57.810
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.280
Open:=18.430
Price/Earnings (Trailing):=7.528
Short Interest:=          21,977,745.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,047.956
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.857
Updating Price:=18.670
1-Yr Return:=9.040%
Relative P/E:=0.507
Change:=0.370 (2.022%)
Volume:=3,246,347
Ask:=18.670
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.444
High:=18.690
52-Week Range:=20.12 - 14.59

(tsra)
Low:=16.169
Open:=16.290
Price/Earnings (Trailing):=11.600
Short Interest:=          1,558,857.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=889.450
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=4.379%
Relative P/E:=0.782
Change:=1.100 (6.748%)
Volume:=885,157
Ask:=17.400
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.470
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.170
Open:=21.510
Price/Earnings (Trailing):=21.918
Short Interest:=          1,176,652.000
Bid:=21.470
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,218.594
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.480
1-Yr Return:=53.100%
Relative P/E:=1.477
Change:=0.030 (0.140%)
Volume:=149,910
Ask:=21.480
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.700
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.330
Open:=22.400
Price/Earnings (Trailing):=17.462
Short Interest:=          2,431,200.000
Bid:=23.050
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,437.008
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.050
1-Yr Return:=24.393%
Relative P/E:=1.177
Change:=0.740 (3.317%)
Volume:=313,197
Ask:=23.060
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.170
52-Week Range:=27.16 - 18.00

(tti)
Low:=13.060
Open:=13.120
Price/Earnings (Trailing):=35.865
Short Interest:=          2,877,463.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-3.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,019.411
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=13.270
1-Yr Return:=34.995%
Relative P/E:=2.416
Change:=0.220 (1.686%)
Volume:=838,578
Ask:=13.270
Estimated P/E:=20.800
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.450
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.010
Open:=4.040
Price/Earnings (Trailing):=13.931
Short Interest:=          2,291,319.000
Bid:=4.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=174.131
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=-3.810%
Relative P/E:=0.939
Change:=N.A. (N.A.%)
Volume:=125,418
Ask:=4.030
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.107
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.160
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.370
Open:=4.580
Price/Earnings (Trailing):=6.493
Short Interest:=          1,186,564.000
Bid:=4.480
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=247.334
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=-12.840%
Relative P/E:=0.437
Change:=-0.040 (-0.885%)
Volume:=124,337
Ask:=4.490
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.600
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.710
Open:=62.070
Price/Earnings (Trailing):=21.236
Short Interest:=          614,327.000
Bid:=62.880
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,276.354
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.477
Updating Price:=62.860
1-Yr Return:=53.678%
Relative P/E:=1.431
Change:=1.120 (1.814%)
Volume:=208,701
Ask:=62.890
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.247
High:=62.945
52-Week Range:=66.84 - 40.92

(twin)
Low:=39.520
Open:=40.160
Price/Earnings (Trailing):=33.650
Short Interest:=          372,112.000
Bid:=40.300
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=458.551
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.743
Updating Price:=40.380
1-Yr Return:=259.531%
Relative P/E:=2.267
Change:=0.390 (0.975%)
Volume:=41,052
Ask:=40.380
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.385
High:=40.500
52-Week Range:=41.70 - 11.22

(two)
Low:=10.340
Open:=10.380
Price/Earnings (Trailing):=6.273
Short Interest:=          3,811,106.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=140.578
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,454.982
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=15.362
Updating Price:=10.350
1-Yr Return:=47.546%
Relative P/E:=0.423
Change:=0.030 (0.291%)
Volume:=3,294,644
Ask:=10.350
Estimated P/E:=6.500
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.963
High:=10.400
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.730
Open:=35.740
Price/Earnings (Trailing):=14.946
Short Interest:=          31,255,688.000
Bid:=36.340
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=38,892.210
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.463
Updating Price:=36.320
1-Yr Return:=25.950%
Relative P/E:=1.007
Change:=0.860 (2.425%)
Volume:=8,228,397
Ask:=36.350
Estimated P/E:=12.900
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.277
High:=36.570
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.760
Open:=31.290
Price/Earnings (Trailing):=12.111
Short Interest:=          25,272,753.000
Bid:=31.580
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,704.550
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.614
Updating Price:=31.610
1-Yr Return:=31.178%
Relative P/E:=0.816
Change:=0.390 (1.249%)
Volume:=11,625,140
Ask:=31.600
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.837
High:=31.800
52-Week Range:=36.71 - 22.95

(txt)
Low:=24.190
Open:=24.460
Price/Earnings (Trailing):=30.850
Short Interest:=          20,537,697.000
Bid:=24.690
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,826.981
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.324
Updating Price:=24.680
1-Yr Return:=26.051%
Relative P/E:=2.079
Change:=0.250 (1.023%)
Volume:=5,867,652
Ask:=24.700
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.168
High:=25.170
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.400
Open:=26.630
Price/Earnings (Trailing):=35.878
Short Interest:=          2,673,756.000
Bid:=26.510
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=850.688
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.550
1-Yr Return:=74.671%
Relative P/E:=2.417
Change:=N.A. (N.A.%)
Volume:=123,752
Ask:=26.530
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.790
52-Week Range:=27.56 - 15.19

(ueic)
Low:=24.020
Open:=24.220
Price/Earnings (Trailing):=23.151
Short Interest:=          979,213.000
Bid:=24.510
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=368.626
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.540
1-Yr Return:=45.811%
Relative P/E:=1.560
Change:=0.340 (1.405%)
Volume:=28,956
Ask:=24.540
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.710
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.930
Open:=18.060
Price/Earnings (Trailing):=16.963
Short Interest:=          628,943.000
Bid:=18.290
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=479.927
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.275
Updating Price:=18.320
1-Yr Return:=-1.426%
Relative P/E:=1.143
Change:=0.400 (2.232%)
Volume:=37,205
Ask:=18.320
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.698
High:=18.380
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=31.130
Open:=31.430
Price/Earnings (Trailing):=90.686
Short Interest:=          1,490,541.000
Bid:=31.730
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=619.722
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.260
Updating Price:=31.740
1-Yr Return:=8.486%
Relative P/E:=6.110
Change:=0.330 (1.051%)
Volume:=102,575
Ask:=31.750
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.653
High:=31.810
52-Week Range:=39.84 - 23.14

(ufs)
Low:=93.340
Open:=93.620
Price/Earnings (Trailing):=7.533
Short Interest:=          1,774,057.000
Bid:=94.460
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,876.293
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.164
Updating Price:=94.470
1-Yr Return:=97.417%
Relative P/E:=0.508
Change:=1.370 (1.472%)
Volume:=389,967
Ask:=94.470
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.604
High:=95.000
52-Week Range:=105.82 - 48.44

(ugi)
Low:=31.780
Open:=31.920
Price/Earnings (Trailing):=14.415
Short Interest:=          619,353.000
Bid:=32.290
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,605.295
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.128
Updating Price:=32.290
1-Yr Return:=25.630%
Relative P/E:=0.971
Change:=0.510 (1.605%)
Volume:=558,667
Ask:=32.290
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.621
High:=32.350
52-Week Range:=33.53 - 26.32

(uhs)
Low:=51.890
Open:=51.900
Price/Earnings (Trailing):=17.795
Short Interest:=          2,534,877.000
Bid:=52.860
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,851.240
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.378
Updating Price:=52.850
1-Yr Return:=51.948%
Relative P/E:=1.199
Change:=1.310 (2.542%)
Volume:=1,230,287
Ask:=52.870
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.196
High:=53.280
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.860
Open:=32.990
Price/Earnings (Trailing):=10.717
Short Interest:=          3,692,609.000
Bid:=33.320
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,684.052
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.185
Updating Price:=33.330
1-Yr Return:=34.870%
Relative P/E:=0.722
Change:=0.530 (1.616%)
Volume:=264,749
Ask:=33.330
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.687
High:=33.360
52-Week Range:=34.34 - 25.72

(ulta)
Low:=65.270
Open:=65.880
Price/Earnings (Trailing):=50.554
Short Interest:=          2,896,606.000
Bid:=65.720
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,021.889
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=65.720
1-Yr Return:=187.489%
Relative P/E:=3.406
Change:=0.410 (0.628%)
Volume:=488,714
Ask:=65.740
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.140
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.800
Open:=57.600
Price/Earnings (Trailing):=510.273
Short Interest:=          1,682,510.000
Bid:=56.120
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,450.338
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.130
1-Yr Return:=64.701%
Relative P/E:=34.380
Change:=-1.120 (-1.956%)
Volume:=154,046
Ask:=56.130
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.910
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.570
Open:=43.580
Price/Earnings (Trailing):=18.544
Short Interest:=          2,164,529.000
Bid:=43.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,780.704
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.752
Updating Price:=43.950
1-Yr Return:=28.073%
Relative P/E:=1.249
Change:=0.580 (1.337%)
Volume:=232,858
Ask:=43.940
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.908
High:=44.130
52-Week Range:=45.81 - 31.77

(umh)
Low:=11.086
Open:=11.090
Price/Earnings (Trailing):=20.509
Short Interest:=          429,724.000
Bid:=11.240
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=159.963
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.394
Updating Price:=11.280
1-Yr Return:=16.558%
Relative P/E:=1.382
Change:=0.210 (1.897%)
Volume:=33,281
Ask:=11.260
Estimated P/E:=16.500
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.314
High:=11.300
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.520
Open:=11.750
Price/Earnings (Trailing):=27.860
Short Interest:=          8,204,056.000
Bid:=11.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,373.439
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.671
Updating Price:=11.980
1-Yr Return:=8.357%
Relative P/E:=1.877
Change:=0.420 (3.633%)
Volume:=1,985,891
Ask:=11.970
Estimated P/E:=20.800
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.866
High:=12.070
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.450
Open:=44.740
Price/Earnings (Trailing):=26.880
Short Interest:=          3,462,323.000
Bid:=44.590
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,163.278
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.620
1-Yr Return:=37.462%
Relative P/E:=1.811
Change:=0.090 (0.202%)
Volume:=113,703
Ask:=44.620
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.340
52-Week Range:=46.05 - 32.17

(unp)
Low:=101.610
Open:=101.990
Price/Earnings (Trailing):=17.285
Short Interest:=          5,289,745.000
Bid:=104.430
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=51,210.410
Year Est. EPS (09/11):=6.51
Dividend Yield (ttm):=1.499
Updating Price:=104.400
1-Yr Return:=53.679%
Relative P/E:=1.165
Change:=4.570 (4.578%)
Volume:=5,435,137
Ask:=104.440
Estimated P/E:=15.300
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.777
High:=104.990
52-Week Range:=107.89 - 68.29

(untd)
Low:=6.240
Open:=6.260
Price/Earnings (Trailing):=9.952
Short Interest:=          5,949,050.000
Bid:=6.260
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=555.762
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.380
Updating Price:=6.270
1-Yr Return:=16.318%
Relative P/E:=0.671
Change:=0.070 (1.129%)
Volume:=568,543
Ask:=6.270
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.307
High:=6.330
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.650
Open:=46.750
Price/Earnings (Trailing):=21.594
Short Interest:=          11,250,908.000
Bid:=47.290
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,232.082
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.290
1-Yr Return:=7.477%
Relative P/E:=1.455
Change:=0.770 (1.655%)
Volume:=1,435,588
Ask:=47.310
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.500
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.770
Open:=73.840
Price/Earnings (Trailing):=19.946
Short Interest:=          8,491,846.000
Bid:=74.410
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=73,374.340
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=2.661
Updating Price:=74.400
1-Yr Return:=27.505%
Relative P/E:=1.344
Change:=0.880 (1.197%)
Volume:=4,600,760
Ask:=74.420
Estimated P/E:=16.900
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.379
High:=74.990
52-Week Range:=77.00 - 59.37

(urbn)
Low:=31.600
Open:=31.600
Price/Earnings (Trailing):=21.026
Short Interest:=          19,033,002.000
Bid:=32.170
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,137.242
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.170
1-Yr Return:=-2.338%
Relative P/E:=1.417
Change:=0.670 (2.127%)
Volume:=2,579,102
Ask:=32.180
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.620
52-Week Range:=39.26 - 27.96

(uri)
Low:=24.990
Open:=25.130
Price/Earnings (Trailing):=40.125
Short Interest:=          12,188,663.000
Bid:=25.650
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,606.000
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.640
1-Yr Return:=116.371%
Relative P/E:=2.703
Change:=0.780 (3.138%)
Volume:=2,942,097
Ask:=25.660
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.639
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.810
52-Week Range:=34.78 - 10.89

(urs)
Low:=43.530
Open:=43.700
Price/Earnings (Trailing):=12.562
Short Interest:=          1,288,923.000
Bid:=44.240
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,477.182
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.220
1-Yr Return:=13.998%
Relative P/E:=0.846
Change:=0.720 (1.655%)
Volume:=426,756
Ask:=44.260
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.610
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.350
Open:=49.540
Price/Earnings (Trailing):=21.532
Short Interest:=          323,987.000
Bid:=50.920
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=362.533
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=51.030
1-Yr Return:=160.756%
Relative P/E:=1.451
Change:=2.000 (4.079%)
Volume:=115,146
Ask:=51.040
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.290
52-Week Range:=51.29 - 19.19

(usb)
Low:=26.330
Open:=26.360
Price/Earnings (Trailing):=13.176
Short Interest:=          14,840,103.000
Bid:=27.020
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=52,038.820
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.295
Updating Price:=27.010
1-Yr Return:=18.708%
Relative P/E:=0.888
Change:=0.870 (3.328%)
Volume:=21,257,797
Ask:=27.030
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.671
High:=27.170
52-Week Range:=28.94 - 20.44

(usph)
Low:=22.650
Open:=24.000
Price/Earnings (Trailing):=18.435
Short Interest:=          404,131.000
Bid:=24.080
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=285.023
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.663
Updating Price:=24.150
1-Yr Return:=41.255%
Relative P/E:=1.242
Change:=0.300 (1.258%)
Volume:=23,380
Ask:=24.150
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.343
High:=24.240
52-Week Range:=26.23 - 15.30

(utek)
Low:=25.530
Open:=27.120
Price/Earnings (Trailing):=23.712
Short Interest:=          844,408.000
Bid:=26.320
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=672.948
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.320
1-Yr Return:=56.947%
Relative P/E:=1.598
Change:=-1.060 (-3.871%)
Volume:=1,178,982
Ask:=26.330
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.500
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.150
Open:=19.590
Price/Earnings (Trailing):=15.564
Short Interest:=          1,203,702.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=471.835
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.300
1-Yr Return:=-12.273%
Relative P/E:=1.049
Change:=-0.250 (-1.279%)
Volume:=158,726
Ask:=19.300
Estimated P/E:=16.700
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.630
52-Week Range:=23.00 - 14.55

(utr)
Low:=28.530
Open:=28.560
Price/Earnings (Trailing):=10.198
Short Interest:=          646,705.000
Bid:=28.840
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,744.673
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.189
Updating Price:=28.860
1-Yr Return:=18.553%
Relative P/E:=0.687
Change:=0.450 (1.584%)
Volume:=157,171
Ask:=28.850
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.653
High:=28.900
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.810
Open:=88.480
Price/Earnings (Trailing):=16.581
Short Interest:=          7,371,936.000
Bid:=88.200
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=915.262
Earnings Growth Rate:=7.800
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=80,735.260
Year Est. EPS (09/11):=5.41
Dividend Yield (ttm):=1.986
Updating Price:=88.210
1-Yr Return:=34.564%
Relative P/E:=1.117
Change:=0.990 (1.135%)
Volume:=4,926,466
Ask:=88.210
Estimated P/E:=16.100
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.030
High:=89.000
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.660
Open:=4.690
Price/Earnings (Trailing):=7.121
Short Interest:=          1,308,286.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=185.124
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.264
Updating Price:=4.700
1-Yr Return:=21.170%
Relative P/E:=0.480
Change:=0.030 (0.642%)
Volume:=55,528
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.210
High:=4.700
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.960
Open:=36.970
Price/Earnings (Trailing):=6.906
Short Interest:=          3,281,576.000
Bid:=37.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=871.754
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.077
Updating Price:=37.640
1-Yr Return:=-5.693%
Relative P/E:=0.465
Change:=0.860 (2.338%)
Volume:=143,956
Ask:=37.620
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.632
High:=37.690
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.170
Open:=6.390
Price/Earnings (Trailing):=9.043
Short Interest:=          1,220,613.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=187.652
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.330
1-Yr Return:=19.886%
Relative P/E:=0.609
Change:=0.180 (2.927%)
Volume:=1,326,344
Ask:=6.330
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.390
52-Week Range:=6.90 - 4.62

(vci)
Low:=31.310
Open:=31.530
Price/Earnings (Trailing):=15.439
Short Interest:=          8,685,491.000
Bid:=31.630
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,555.124
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.650
1-Yr Return:=11.522%
Relative P/E:=1.040
Change:=0.350 (1.118%)
Volume:=557,498
Ask:=31.640
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.900
52-Week Range:=37.44 - 25.70

(vgr)
Low:=18.100
Open:=18.100
Price/Earnings (Trailing):=25.729
Short Interest:=          4,419,605.000
Bid:=18.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,370.952
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.653
Updating Price:=18.280
1-Yr Return:=18.072%
Relative P/E:=1.734
Change:=0.250 (1.387%)
Volume:=229,485
Ask:=18.270
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.485
High:=18.320
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=22.090
Open:=22.150
Price/Earnings (Trailing):=11.469
Short Interest:=          2,084,380.000
Bid:=22.230
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=543.472
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=8.993
Updating Price:=22.250
1-Yr Return:=36.129%
Relative P/E:=0.773
Change:=0.170 (0.770%)
Volume:=114,740
Ask:=22.240
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.661
High:=22.640
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.740
Open:=27.780
Price/Earnings (Trailing):=14.085
Short Interest:=          184,433.000
Bid:=28.000
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=378.687
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.069
Updating Price:=28.170
1-Yr Return:=12.853%
Relative P/E:=0.949
Change:=0.390 (1.404%)
Volume:=4,474
Ask:=28.010
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.146
High:=28.170
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.880
Open:=26.890
Price/Earnings (Trailing):=71.454
Short Interest:=          23,489,078.000
Bid:=27.970
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,767.456
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.572
Updating Price:=27.970
1-Yr Return:=57.116%
Relative P/E:=4.814
Change:=1.270 (4.757%)
Volume:=5,783,190
Ask:=27.980
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.297
High:=28.190
52-Week Range:=33.32 - 17.76

(vnda)
Low:=7.045
Open:=7.140
Price/Earnings (Trailing):=31.261
Short Interest:=          1,688,969.000
Bid:=7.180
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=202.064
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.190
1-Yr Return:=12.344%
Relative P/E:=2.106
Change:=0.090 (1.268%)
Volume:=76,500
Ask:=7.190
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.190
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.090
Open:=31.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=30.140
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=603.037
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=30.160
1-Yr Return:=112.394%
Relative P/E:=N.A.
Change:=-0.710 (-2.300%)
Volume:=101,647
Ask:=30.160
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.230
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.045
Open:=26.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=26.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,106.498
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=135,015.800
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.432
Updating Price:=26.440
1-Yr Return:=25.520%
Relative P/E:=N.A.
Change:=0.400 (1.536%)
Volume:=6,091,927
Ask:=26.430
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.816
High:=26.490
52-Week Range:=32.70 - 22.19

(volc)
Low:=33.100
Open:=33.160
Price/Earnings (Trailing):=145.435
Short Interest:=          4,336,619.000
Bid:=33.420
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=51.500
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,744.159
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.450
1-Yr Return:=53.370%
Relative P/E:=9.799
Change:=0.290 (0.875%)
Volume:=505,865
Ask:=33.450
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.890
52-Week Range:=33.89 - 20.49

(vpfg)
Low:=13.270
Open:=13.420
Price/Earnings (Trailing):=20.095
Short Interest:=          1,562,632.000
Bid:=13.300
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=464.062
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.352
Updating Price:=13.320
1-Yr Return:=45.393%
Relative P/E:=1.354
Change:=-0.080 (-0.597%)
Volume:=135,295
Ask:=13.310
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.701
High:=13.460
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.230
Open:=19.460
Price/Earnings (Trailing):=11.963
Short Interest:=          6,948,647.000
Bid:=19.380
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,472.199
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.380
1-Yr Return:=83.349%
Relative P/E:=0.806
Change:=0.110 (0.571%)
Volume:=411,822
Ask:=19.390
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.630
52-Week Range:=22.16 - 10.57

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.120
Open:=33.400
Price/Earnings (Trailing):=60.309
Short Interest:=          7,237,633.000
Bid:=33.160
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,771.580
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.335
Updating Price:=33.170
1-Yr Return:=38.719%
Relative P/E:=4.063
Change:=-0.150 (-0.450%)
Volume:=1,823,554
Ask:=33.170
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.985
High:=33.770
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=50.330
Open:=50.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=51.170
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,540.910
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=51.170
1-Yr Return:=59.160%
Relative P/E:=N.A.
Change:=0.970 (1.932%)
Volume:=1,273,054
Ask:=51.190
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.838
52-Week Range:=58.87 - 32.00

(vrx)
Low:=55.150
Open:=55.720
Price/Earnings (Trailing):=283.650
Short Interest:=          14,165,228.000
Bid:=56.680
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=295.568
Earnings Growth Rate:=121.300
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=16,767.600
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.932
Updating Price:=56.730
1-Yr Return:=188.452%
Relative P/E:=15.492
Change:=1.340 (2.419%)
Volume:=2,346,815
Ask:=56.690
Estimated P/E:=19.900
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.001
High:=57.210
52-Week Range:=57.21 - 19.51

(vsec)
Low:=21.310
Open:=21.970
Price/Earnings (Trailing):=4.991
Short Interest:=          162,373.000
Bid:=21.470
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=113.149
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.111
Updating Price:=21.610
1-Yr Return:=-29.606%
Relative P/E:=0.336
Change:=-0.180 (-0.826%)
Volume:=18,618
Ask:=21.620
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.576
High:=22.580
52-Week Range:=39.93 - 21.31

(vz)
Low:=37.370
Open:=37.520
Price/Earnings (Trailing):=17.155
Short Interest:=          43,302,452.000
Bid:=37.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=106,288.500
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.188
Updating Price:=37.570
1-Yr Return:=49.463%
Relative P/E:=1.156
Change:=0.240 (0.643%)
Volume:=17,635,567
Ask:=37.610
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.689
High:=37.820
52-Week Range:=38.95 - 26.41

(wab)
Low:=65.590
Open:=65.690
Price/Earnings (Trailing):=23.971
Short Interest:=          706,722.000
Bid:=66.370
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,205.761
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.060
Updating Price:=66.400
1-Yr Return:=54.360%
Relative P/E:=1.615
Change:=0.960 (1.467%)
Volume:=272,285
Ask:=66.390
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=66.940
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.750
Open:=23.000
Price/Earnings (Trailing):=14.554
Short Interest:=          700,625.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=376.092
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.717
Updating Price:=23.140
1-Yr Return:=31.508%
Relative P/E:=0.981
Change:=0.270 (1.181%)
Volume:=60,524
Ask:=23.140
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.926
High:=23.160
52-Week Range:=24.96 - 17.77

(wat)
Low:=96.390
Open:=96.870
Price/Earnings (Trailing):=23.277
Short Interest:=          1,777,111.000
Bid:=99.090
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=9,086.891
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=99.160
1-Yr Return:=57.672%
Relative P/E:=1.568
Change:=2.800 (2.906%)
Volume:=1,179,367
Ask:=99.100
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=99.370
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.710
Open:=69.080
Price/Earnings (Trailing):=21.968
Short Interest:=          422,306.000
Bid:=68.360
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,609.774
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.320
1-Yr Return:=89.672%
Relative P/E:=1.480
Change:=-0.550 (-0.799%)
Volume:=482,869
Ask:=68.370
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.080
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.190
Open:=26.550
Price/Earnings (Trailing):=43.279
Short Interest:=          3,960,615.000
Bid:=26.390
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,054.721
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.400
1-Yr Return:=31.868%
Relative P/E:=2.916
Change:=-0.040 (-0.151%)
Volume:=170,652
Ask:=26.400
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.750
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.860
Open:=23.010
Price/Earnings (Trailing):=27.902
Short Interest:=          10,161,370.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,808.608
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=37.150
Updating Price:=22.880
1-Yr Return:=36.085%
Relative P/E:=1.880
Change:=0.090 (0.395%)
Volume:=1,915,622
Ask:=22.890
Estimated P/E:=6.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=19.256
High:=23.320
52-Week Range:=25.92 - 16.56

(wern)
Low:=24.955
Open:=25.500
Price/Earnings (Trailing):=19.929
Short Interest:=          4,153,741.000
Bid:=25.100
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,827.929
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.168
Updating Price:=25.110
1-Yr Return:=15.625%
Relative P/E:=1.343
Change:=0.290 (1.168%)
Volume:=1,052,982
Ask:=25.110
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.716
High:=25.940
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.840
Open:=25.310
Price/Earnings (Trailing):=21.672
Short Interest:=          256,043.000
Bid:=24.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.428
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.546
Updating Price:=25.140
1-Yr Return:=13.051%
Relative P/E:=1.460
Change:=0.010 (0.040%)
Volume:=7,543
Ask:=25.140
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.320
High:=25.310
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.350
Open:=8.430
Price/Earnings (Trailing):=71.833
Short Interest:=          768,826.000
Bid:=8.610
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=241.752
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.264
Updating Price:=8.620
1-Yr Return:=13.710%
Relative P/E:=4.840
Change:=0.260 (3.110%)
Volume:=30,930
Ask:=8.620
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.247
High:=8.620
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.060
Open:=65.790
Price/Earnings (Trailing):=37.173
Short Interest:=          5,451,738.000
Bid:=65.420
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,496.010
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.459
Updating Price:=65.425
1-Yr Return:=81.148%
Relative P/E:=2.505
Change:=-0.365 (-0.555%)
Volume:=836,285
Ask:=65.430
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.238
High:=66.000
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.150
Open:=9.300
Price/Earnings (Trailing):=21.295
Short Interest:=          4,777,265.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=272.920
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.370
1-Yr Return:=-7.319%
Relative P/E:=1.435
Change:=0.130 (1.407%)
Volume:=237,902
Ask:=9.370
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.425
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.572
Open:=12.580
Price/Earnings (Trailing):=16.480
Short Interest:=          23,741,071.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,471.538
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.880
Updating Price:=12.690
1-Yr Return:=21.376%
Relative P/E:=1.110
Change:=0.140 (1.116%)
Volume:=3,548,775
Ask:=12.700
Estimated P/E:=16.500
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.085
High:=12.750
52-Week Range:=14.40 - 10.97

(wina)
Low:=47.898
Open:=48.000
Price/Earnings (Trailing):=20.667
Short Interest:=          117,516.000
Bid:=48.780
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=244.075
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.184
Updating Price:=48.980
1-Yr Return:=47.957%
Relative P/E:=1.392
Change:=1.110 (2.319%)
Volume:=14,020
Ask:=48.950
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.095
High:=48.980
52-Week Range:=48.98 - 29.13

(wlk)
Low:=52.390
Open:=52.550
Price/Earnings (Trailing):=12.498
Short Interest:=          2,083,108.000
Bid:=53.960
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,594.232
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.471
Updating Price:=53.990
1-Yr Return:=134.967%
Relative P/E:=0.842
Change:=1.650 (3.152%)
Volume:=877,027
Ask:=53.970
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.244
High:=54.510
52-Week Range:=67.77 - 22.62

(wll)
Low:=61.820
Open:=62.010
Price/Earnings (Trailing):=24.359
Short Interest:=          3,052,229.000
Bid:=62.330
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,319.113
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=62.360
1-Yr Return:=51.894%
Relative P/E:=1.641
Change:=0.860 (1.398%)
Volume:=1,955,628
Ask:=62.350
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.310
52-Week Range:=75.91 - 40.74

(wlt)
Low:=120.710
Open:=121.340
Price/Earnings (Trailing):=15.375
Short Interest:=          2,238,639.000
Bid:=125.080
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,796.093
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.400
Updating Price:=125.150
1-Yr Return:=82.922%
Relative P/E:=1.036
Change:=5.510 (4.605%)
Volume:=3,427,006
Ask:=125.140
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.207
High:=125.390
52-Week Range:=143.76 - 66.23

(wmt)
Low:=53.910
Open:=54.000
Price/Earnings (Trailing):=13.062
Short Interest:=          34,016,010.000
Bid:=54.470
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=189,150.400
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.447
Updating Price:=54.470
1-Yr Return:=10.915%
Relative P/E:=0.880
Change:=0.580 (1.076%)
Volume:=10,609,198
Ask:=54.480
Estimated P/E:=12.100
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.270
High:=54.685
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.820
Open:=21.080
Price/Earnings (Trailing):=51.537
Short Interest:=          20,578,024.000
Bid:=21.110
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=1,918.964
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=21.130
1-Yr Return:=355.388%
Relative P/E:=3.472
Change:=0.090 (0.428%)
Volume:=2,449,053
Ask:=21.130
Estimated P/E:=7.400
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.595
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.240
52-Week Range:=21.61 - 4.01

(wor)
Low:=22.855
Open:=22.900
Price/Earnings (Trailing):=14.656
Short Interest:=          4,846,985.000
Bid:=23.450
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,741.599
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.706
Updating Price:=23.450
1-Yr Return:=80.735%
Relative P/E:=0.987
Change:=0.670 (2.941%)
Volume:=1,175,865
Ask:=23.450
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.884
High:=23.660
52-Week Range:=23.74 - 13.26

(wr)
Low:=26.580
Open:=26.610
Price/Earnings (Trailing):=14.889
Short Interest:=          12,323,320.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,046.895
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.703
Updating Price:=26.800
1-Yr Return:=21.933%
Relative P/E:=1.003
Change:=0.340 (1.285%)
Volume:=687,534
Ask:=26.790
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.438
High:=26.850
52-Week Range:=27.98 - 23.09

(wrc)
Low:=56.460
Open:=56.630
Price/Earnings (Trailing):=15.866
Short Interest:=          3,855,338.000
Bid:=56.940
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,506.051
Year Est. EPS (09/11):=4.08
Dividend Yield (ttm):=N.A.
Updating Price:=56.960
1-Yr Return:=49.855%
Relative P/E:=1.069
Change:=1.240 (2.225%)
Volume:=1,093,494
Ask:=56.950
Estimated P/E:=13.700
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.910
52-Week Range:=65.01 - 37.56

(wri)
Low:=26.130
Open:=26.160
Price/Earnings (Trailing):=79.576
Short Interest:=          12,421,940.000
Bid:=26.250
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,170.816
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.075
Updating Price:=26.260
1-Yr Return:=41.063%
Relative P/E:=5.362
Change:=0.200 (0.767%)
Volume:=997,637
Ask:=26.260
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.112
High:=26.440
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.660
Open:=19.750
Price/Earnings (Trailing):=14.021
Short Interest:=          845,142.000
Bid:=20.010
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=533.200
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.893
Updating Price:=20.050
1-Yr Return:=39.571%
Relative P/E:=0.945
Change:=0.420 (2.140%)
Volume:=42,762
Ask:=20.050
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.499
High:=20.270
52-Week Range:=21.44 - 14.15

(wso)
Low:=63.940
Open:=64.840
Price/Earnings (Trailing):=24.895
Short Interest:=          1,902,736.000
Bid:=63.980
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,106.982
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.407
Updating Price:=63.980
1-Yr Return:=10.334%
Relative P/E:=1.677
Change:=-0.560 (-0.868%)
Volume:=305,125
Ask:=64.000
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.766
High:=64.990
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.700
Open:=36.350
Price/Earnings (Trailing):=18.722
Short Interest:=          1,983,644.000
Bid:=35.760
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,329.794
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.230
Updating Price:=35.760
1-Yr Return:=21.164%
Relative P/E:=1.261
Change:=-0.380 (-1.051%)
Volume:=289,023
Ask:=35.770
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.638
High:=36.440
52-Week Range:=40.75 - 29.66

(wtsla)
Low:=4.990
Open:=5.020
Price/Earnings (Trailing):=23.046
Short Interest:=          15,452,796.000
Bid:=5.060
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=514.792
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.070
1-Yr Return:=46.110%
Relative P/E:=1.553
Change:=0.060 (1.198%)
Volume:=1,265,655
Ask:=5.070
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.090
52-Week Range:=5.11 - 2.77

(wwon)
Low:=5.750
Open:=5.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=135.545
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.000
1-Yr Return:=-14.286%
Relative P/E:=N.A.
Change:=0.330 (5.820%)
Volume:=12,037
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=11.60 - 4.27

(wynn)
Low:=160.280
Open:=161.310
Price/Earnings (Trailing):=36.150
Short Interest:=          2,755,367.000
Bid:=163.750
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,430.330
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.343
Updating Price:=163.760
1-Yr Return:=116.648%
Relative P/E:=2.436
Change:=3.580 (2.235%)
Volume:=1,833,447
Ask:=163.760
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.770
High:=164.500
52-Week Range:=172.58 - 74.02

(xco)
Low:=16.210
Open:=16.250
Price/Earnings (Trailing):=75.000
Short Interest:=          8,789,295.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,527.953
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.970
Updating Price:=16.500
1-Yr Return:=11.229%
Relative P/E:=5.053
Change:=0.280 (1.726%)
Volume:=5,554,888
Ask:=16.500
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.503
High:=16.530
52-Week Range:=21.04 - 13.25

(xec)
Low:=90.530
Open:=90.690
Price/Earnings (Trailing):=15.524
Short Interest:=          1,709,593.000
Bid:=92.460
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,914.160
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.367
Updating Price:=92.520
1-Yr Return:=26.055%
Relative P/E:=1.046
Change:=2.530 (2.811%)
Volume:=924,751
Ask:=92.520
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.190
High:=92.890
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=31.810
Open:=31.930
Price/Earnings (Trailing):=13.930
Short Interest:=          24,628,865.000
Bid:=33.700
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=265.625
Earnings Growth Rate:=-9.800
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,954.233
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.988
Updating Price:=33.710
1-Yr Return:=23.912%
Relative P/E:=0.939
Change:=0.530 (1.597%)
Volume:=10,622,463
Ask:=33.710
Estimated P/E:=15.200
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.030
High:=33.780
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.400
Open:=7.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.550
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=267.301
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.560
1-Yr Return:=22.727%
Relative P/E:=N.A.
Change:=0.100 (1.340%)
Volume:=120,218
Ask:=7.560
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.590
52-Week Range:=11.34 - 5.66

(xom)
Low:=83.750
Open:=83.860
Price/Earnings (Trailing):=12.094
Short Interest:=          30,220,992.000
Bid:=85.040
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=418,815.800
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.105
Updating Price:=85.020
1-Yr Return:=49.788%
Relative P/E:=0.815
Change:=1.720 (2.065%)
Volume:=20,885,408
Ask:=85.050
Estimated P/E:=9.400
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.091
High:=85.240
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.035
Open:=0.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.034
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.228
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.035
1-Yr Return:=-98.394%
Relative P/E:=N.A.
Change:=-0.004 (-10.256%)
Volume:=132,083
Ask:=0.035
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.040
52-Week Range:=2.26 - 0.02

(xray)
Low:=39.160
Open:=39.380
Price/Earnings (Trailing):=20.495
Short Interest:=          4,859,183.000
Bid:=39.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,568.374
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.506
Updating Price:=39.555
1-Yr Return:=39.444%
Relative P/E:=1.381
Change:=0.535 (1.371%)
Volume:=1,890,669
Ask:=39.560
Estimated P/E:=20.200
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.262
High:=39.940
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.860
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.900
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=421.096
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=44.118%
Relative P/E:=N.A.
Change:=-0.040 (-0.810%)
Volume:=136,653
Ask:=4.910
Estimated P/E:=15.900
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.560
Open:=13.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=644.754
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.753
Updating Price:=13.690
1-Yr Return:=129.659%
Relative P/E:=N.A.
Change:=-0.030 (-0.219%)
Volume:=426,308
Ask:=13.690
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.909
High:=13.990
52-Week Range:=13.99 - 6.09

(xxia)
Low:=10.350
Open:=10.470
Price/Earnings (Trailing):=43.292
Short Interest:=          4,186,219.000
Bid:=10.390
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=713.826
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.390
1-Yr Return:=5.268%
Relative P/E:=2.917
Change:=-0.120 (-1.142%)
Volume:=660,194
Ask:=10.400
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.740
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.360
Open:=13.500
Price/Earnings (Trailing):=17.202
Short Interest:=          55,130,734.000
Bid:=13.590
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=17,706.970
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=-2.300%
Relative P/E:=1.159
Change:=0.110 (0.816%)
Volume:=30,454,716
Ask:=13.600
Estimated P/E:=17.600
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.625
52-Week Range:=18.84 - 12.94

(ysi)
Low:=11.080
Open:=11.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,103.807
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.115
Updating Price:=11.100
1-Yr Return:=47.588%
Relative P/E:=N.A.
Change:=0.050 (0.452%)
Volume:=1,465,974
Ask:=11.120
Estimated P/E:=18.200
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.096
High:=11.290
52-Week Range:=11.48 - 7.45

(yum)
Low:=54.090
Open:=54.600
Price/Earnings (Trailing):=20.566
Short Interest:=          4,813,288.000
Bid:=54.480
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,310.480
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.835
Updating Price:=54.500
1-Yr Return:=39.456%
Relative P/E:=1.386
Change:=0.160 (0.294%)
Volume:=4,725,991
Ask:=54.490
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.951
High:=54.846
52-Week Range:=57.75 - 39.67

(zbra)
Low:=41.820
Open:=42.290
Price/Earnings (Trailing):=22.182
Short Interest:=          342,093.000
Bid:=42.580
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,327.030
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.590
1-Yr Return:=67.216%
Relative P/E:=1.495
Change:=0.500 (1.188%)
Volume:=176,055
Ask:=42.590
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.850
52-Week Range:=44.53 - 25.43

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.860
Open:=5.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.900
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=392.058
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.910
1-Yr Return:=66.949%
Relative P/E:=N.A.
Change:=0.050 (0.853%)
Volume:=256,595
Ask:=5.910
Estimated P/E:=-4.600
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.970
52-Week Range:=7.85 - 3.31

(zixi)
Low:=3.920
Open:=4.040
Price/Earnings (Trailing):=36.000
Short Interest:=          7,741,008.000
Bid:=3.950
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=262.916
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=80.000%
Relative P/E:=2.426
Change:=-0.080 (-1.980%)
Volume:=580,217
Ask:=3.960
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.050
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.570
Open:=56.150
Price/Earnings (Trailing):=54.625
Short Interest:=          1,453,279.000
Bid:=56.780
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,244.948
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.810
1-Yr Return:=135.628%
Relative P/E:=3.680
Change:=0.860 (1.537%)
Volume:=106,377
Ask:=56.810
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.160
52-Week Range:=61.51 - 23.09

