(aan)
Price / Book:=10.18
% Change:=-1.08%
Prev. Close:=26.84
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=17.24
Yield %:=0.2
Today's Low:=26.45
Today's Volume:=464K
Quick Ratio:=0.5:1
Today's High:=27.46
6 Month:=+5.57 (26.55%)
1 Month:=+0.22 (0.84%)
Today's Open:=26.94
Shares Outstanding:=80,010,195
Bid (Size):=25.92 (300)
Updating Price:= 26.55 USD
Price / Sales:=23.92
3 Month:=+1.23 (4.86%)
1 Year:=+12.50 (88.97%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+6.16 (30.21%)
Change:=-0.29
Volume:=463,661
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=27.18 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=26.55
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.2900 (-1.080%)

(aapl)
Price / Book:=65.13
% Change:=+0.10%
Prev. Close:=386.90
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,604,774
Earnings (TTM):=$19,552,000,000
Price / Earnings:=18.46
Yield %:=null
Today's Low:=383.90
Today's Volume:=19M
Quick Ratio:=1.7:1
Today's High:=390.06
6 Month:=+46.64 (13.69%)
1 Month:=+71.97 (22.82%)
Today's Open:=386.95
Shares Outstanding:=924,754,561
Bid (Size):=387.28 (3400)
Updating Price:= 387.29 USD
Price / Sales:=94.57
3 Month:=+55.44 (16.71%)
1 Year:=+141.71 (57.70%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=358B
YTD:=+64.73 (20.07%)
Change:=+0.39
Volume:=18,768,164
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=387.29 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=374.65
Price:=387.29
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+0.3900 (+0.1008%)

(abat)
Price / Book:=2.67
% Change:=+9.33%
Prev. Close:=1.500
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.877
Yield %:=null
Today's Low:=1.500
Today's Volume:=12M
Quick Ratio:=21.9:1
Today's High:=1.970
6 Month:=-2.19 (-57.18%)
1 Month:=+0.48 (41.38%)
Today's Open:=1.500
Shares Outstanding:=76,619,220
Bid (Size):=1.640 (4400)
Updating Price:= 1.640 USD
Price / Sales:=1.39
3 Month:=-0.44 (-21.15%)
1 Year:=-1.64 (-50.00%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=126M
YTD:=-2.21 (-57.40%)
Change:=+0.14
Volume:=11,839,386
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.650 (11600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.640
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.1400 (+9.333%)

(abax)
Price / Book:=7.23
% Change:=+3.06%
Prev. Close:=29.09
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=46.84
Yield %:=null
Today's Low:=29.07
Today's Volume:=94K
Quick Ratio:=5.9:1
Today's High:=30.08
6 Month:=+3.25 (12.16%)
1 Month:=+2.40 (8.70%)
Today's Open:=29.28
Shares Outstanding:=22,746,000
Bid (Size):=29.94 (100)
Updating Price:= 29.98 USD
Price / Sales:=6.32
3 Month:=+1.51 (5.30%)
1 Year:=+12.24 (69.00%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=682M
YTD:=+3.13 (11.66%)
Change:=+0.89
Volume:=94,071
Gross Margin:=59.1%
52 Week Low:=17.56
Ask (Size):=29.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.98
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.8900 (+3.059%)

(abbc)
Price / Book:=10.52
% Change:=+1.65%
Prev. Close:=10.28
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=26.79
Yield %:=2.3
Today's Low:=10.29
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=10.53
6 Month:=-1.35 (-11.44%)
1 Month:=-0.47 (-4.30%)
Today's Open:=10.30
Shares Outstanding:=20,234,550
Bid (Size):=10.42 (2200)
Updating Price:= 10.45 USD
Price / Sales:=2.61
3 Month:=-1.65 (-13.64%)
1 Year:=+1.48 (16.50%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=211M
YTD:=-1.48 (-12.41%)
Change:=+0.17
Volume:=43,447
Gross Margin:=N/A
52 Week Low:=8.800
Ask (Size):=10.45 (1700)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.45
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1700 (+1.654%)

(abcb)
Price / Book:=9.2
% Change:=+4.57%
Prev. Close:=9.850
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.720
Today's Volume:=188K
Quick Ratio:=0:1
Today's High:=10.36
6 Month:=-0.53 (-4.89%)
1 Month:=+1.24 (13.69%)
Today's Open:=9.920
Shares Outstanding:=23,766,044
Bid (Size):=10.29 (1700)
Updating Price:= 10.30 USD
Price / Sales:=6.72
3 Month:=+0.69 (7.18%)
1 Year:=+0.26 (2.59%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=245M
YTD:=-0.24 (-2.28%)
Change:=+0.45
Volume:=188,108
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.30 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.30
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.4500 (+4.569%)

(abg)
Price / Book:=8.79
% Change:=+2.05%
Prev. Close:=19.53
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=20.13
Yield %:=null
Today's Low:=19.65
Today's Volume:=286K
Quick Ratio:=0.2:1
Today's High:=20.13
6 Month:=+1.54 (8.37%)
1 Month:=+2.88 (16.89%)
Today's Open:=19.66
Shares Outstanding:=32,874,378
Bid (Size):=19.42 (400)
Updating Price:= 19.93 USD
Price / Sales:=122.34
3 Month:=+3.18 (18.99%)
1 Year:=+9.55 (92.00%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=655M
YTD:=+1.45 (7.85%)
Change:=+0.40
Volume:=286,203
Gross Margin:=16.7%
52 Week Low:=10.16
Ask (Size):=20.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.93
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4000 (+2.048%)

(abii)
Price / Book:=null
% Change:=-1.11%
Prev. Close:=86.63
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.67
Today's Volume:=0
Quick Ratio:=null
Today's High:=85.71
6 Month:=-9.70 (-10.17%)
1 Month:=+5.38 (6.70%)
Today's Open:=85.71
Shares Outstanding:=null
Bid (Size):=85.20 (5000)
Updating Price:= 85.67 EUR
Price / Sales:=null
3 Month:=-4.61 (-5.11%)
1 Year:=-0.53 (-0.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-17.73 (-17.15%)
Change:=-0.96
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=86.14 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=85.67
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.9600 (-1.108%)

(abmd)
Price / Book:=1.67
% Change:=+3.42%
Prev. Close:=16.68
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.72
Today's Volume:=219K
Quick Ratio:=3.4:1
Today's High:=17.32
6 Month:=+7.27 (72.85%)
1 Month:=+0.45 (2.68%)
Today's Open:=16.72
Shares Outstanding:=38,509,793
Bid (Size):=17.23 (200)
Updating Price:= 17.25 USD
Price / Sales:=2.63
3 Month:=+0.60 (3.60%)
1 Year:=+6.25 (56.82%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=664M
YTD:=+7.64 (79.50%)
Change:=+0.57
Volume:=218,873
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=17.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=17.25
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.5700 (+3.417%)

(acas)
Price / Book:=11.67
% Change:=+0.80%
Prev. Close:=10.00
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.808
Yield %:=null
Today's Low:=10.01
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=10.25
6 Month:=+1.52 (17.76%)
1 Month:=+1.15 (12.88%)
Today's Open:=10.04
Shares Outstanding:=352,666,136
Bid (Size):=10.07 (69000)
Updating Price:= 10.08 USD
Price / Sales:=4.65
3 Month:=+0.45 (4.67%)
1 Year:=+5.08 (101.60%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.52 (33.33%)
Change:=+0.08
Volume:=6,246,157
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=10.08 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.08
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.0800 (+0.8000%)

(acet)
Price / Book:=2.73
% Change:=+1.38%
Prev. Close:=6.520
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.86
Yield %:=3.1
Today's Low:=6.470
Today's Volume:=124K
Quick Ratio:=1.4:1
Today's High:=6.750
6 Month:=-2.78 (-29.59%)
1 Month:=+0.15 (2.32%)
Today's Open:=6.510
Shares Outstanding:=26,619,606
Bid (Size):=6.590 (2100)
Updating Price:= 6.610 USD
Price / Sales:=14.91
3 Month:=-1.05 (-13.71%)
1 Year:=+0.94 (16.58%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=176M
YTD:=-2.39 (-26.56%)
Change:=+0.09
Volume:=124,355
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.610 (2400)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.610
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.0900 (+1.380%)

(aco)
Price / Book:=9.25
% Change:=-2.80%
Prev. Close:=36.85
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=31.42
Yield %:=1.9
Today's Low:=35.25
Today's Volume:=291K
Quick Ratio:=2:1
Today's High:=37.34
6 Month:=+3.37 (10.39%)
1 Month:=+0.52 (1.47%)
Today's Open:=36.87
Shares Outstanding:=31,479,379
Bid (Size):=34.81 (200)
Updating Price:= 35.82 USD
Price / Sales:=28.59
3 Month:=+2.79 (8.45%)
1 Year:=+11.09 (44.84%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+4.82 (15.55%)
Change:=-1.03
Volume:=291,366
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=35.80 (400)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=35.82
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-1.030 (-2.795%)

(acom)
Price / Book:=-0.46
% Change:=-1.88%
Prev. Close:=44.70
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=51.00
Yield %:=null
Today's Low:=43.26
Today's Volume:=816K
Quick Ratio:=0.8:1
Today's High:=44.71
6 Month:=+9.01 (25.85%)
1 Month:=+8.27 (23.24%)
Today's Open:=44.71
Shares Outstanding:=38,330,000
Bid (Size):=43.86 (300)
Updating Price:= 43.86 USD
Price / Sales:=7.15
3 Month:=+11.50 (35.54%)
1 Year:=+26.22 (148.64%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+15.54 (54.87%)
Change:=-0.84
Volume:=816,214
Gross Margin:=90.1%
52 Week Low:=17.25
Ask (Size):=43.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.86
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.8400 (-1.879%)

(actg)
Price / Book:=6.64
% Change:=+4.92%
Prev. Close:=39.63
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$27,892,000
Price / Earnings:=55.44
Yield %:=null
Today's Low:=39.36
Today's Volume:=1M
Quick Ratio:=10.2:1
Today's High:=42.80
6 Month:=+12.66 (43.78%)
1 Month:=+10.03 (31.79%)
Today's Open:=39.73
Shares Outstanding:=42,771,406
Bid (Size):=41.56 (400)
Updating Price:= 41.58 USD
Price / Sales:=3.58
3 Month:=+4.61 (12.47%)
1 Year:=+26.98 (184.79%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+15.64 (60.29%)
Change:=+1.95
Volume:=1,498,609
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=41.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=41.58
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+1.950 (+4.921%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.02 (50.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.32 (0.86%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.21 (0.56%)
1 Year:=+7.87 (26.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1781.04
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1793.67
6 Month:=-519.54 (-22.56%)
1 Month:=-108.25 (-5.72%)
Today's Open:=1784.90
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-295.48 (-14.21%)
1 Year:=-179.82 (-9.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=1,785
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=+1.31%
Prev. Close:=52.47
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.70
Yield %:=2.7
Today's Low:=52.57
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.64
6 Month:=+4.19 (8.56%)
1 Month:=+0.76 (1.44%)
Today's Open:=52.66
Shares Outstanding:=499,704,802
Bid (Size):=53.15 (32200)
Updating Price:= 53.16 USD
Price / Sales:=18.05
3 Month:=+1.44 (2.77%)
1 Year:=+12.13 (29.58%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+6.88 (14.86%)
Change:=+0.69
Volume:=2,372,226
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.16 (1000)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.12
Price:=53.16
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+0.6850 (+1.306%)

(adpi)
Price / Book:=-4.81
% Change:=+1.90%
Prev. Close:=13.14
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=18.09
Yield %:=null
Today's Low:=13.16
Today's Volume:=39K
Quick Ratio:=0.6:1
Today's High:=13.42
6 Month:=+0.42 (3.24%)
1 Month:=+0.55 (4.28%)
Today's Open:=13.22
Shares Outstanding:=15,427,329
Bid (Size):=13.37 (300)
Updating Price:= 13.39 USD
Price / Sales:=18.71
3 Month:=-0.33 (-2.41%)
1 Year:=+1.09 (8.86%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=207M
YTD:=-0.12 (-0.89%)
Change:=+0.25
Volume:=39,253
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.39 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.39
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.2500 (+1.903%)

(adpt)
Price / Book:=null
% Change:=0.00%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.960
Today's Volume:=207K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.10 (3.50%)
1 Month:=+0.01 (0.34%)
Today's Open:=2.960
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.11 (3.82%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=+0.00
Volume:=207,350
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.120
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(adsk)
Price / Book:=4.69
% Change:=+0.92%
Prev. Close:=35.87
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=35.15
Yield %:=null
Today's Low:=35.50
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=36.43
6 Month:=-5.83 (-13.87%)
1 Month:=+0.50 (1.40%)
Today's Open:=35.94
Shares Outstanding:=230,954,185
Bid (Size):=36.19 (73500)
Updating Price:= 36.20 USD
Price / Sales:=8.68
3 Month:=-6.27 (-14.76%)
1 Year:=+10.66 (41.74%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-2.00 (-5.24%)
Change:=+0.33
Volume:=3,605,387
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=36.20 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.20
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.3300 (+0.9200%)

(adtn)
Price / Book:=9.93
% Change:=-0.53%
Prev. Close:=35.56
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.61
Yield %:=1
Today's Low:=35.01
Today's Volume:=906K
Quick Ratio:=3.4:1
Today's High:=35.89
6 Month:=-4.28 (-10.79%)
1 Month:=-2.04 (-5.45%)
Today's Open:=35.69
Shares Outstanding:=64,670,146
Bid (Size):=35.36 (200)
Updating Price:= 35.37 USD
Price / Sales:=10.48
3 Month:=-3.85 (-9.82%)
1 Year:=+3.94 (12.54%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.84 (-2.32%)
Change:=-0.19
Volume:=905,789
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=35.37 (1100)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.37
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=-0.1900 (-0.5343%)

(aec)
Price / Book:=7.36
% Change:=+1.50%
Prev. Close:=17.99
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=17.89
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=18.35
6 Month:=+3.20 (21.25%)
1 Month:=+2.12 (13.14%)
Today's Open:=17.99
Shares Outstanding:=41,453,205
Bid (Size):=17.77 (300)
Updating Price:= 18.26 USD
Price / Sales:=3.97
3 Month:=+2.29 (14.34%)
1 Year:=+5.24 (40.25%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=757M
YTD:=+2.97 (19.42%)
Change:=+0.27
Volume:=163,925
Gross Margin:=N/A
52 Week Low:=12.79
Ask (Size):=18.26 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.93
Price:=18.26
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.2700 (+1.501%)

(aeis)
Price / Book:=6.91
% Change:=+2.92%
Prev. Close:=12.32
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=11.42
Yield %:=null
Today's Low:=12.17
Today's Volume:=595K
Quick Ratio:=2.9:1
Today's High:=12.73
6 Month:=-2.40 (-15.92%)
1 Month:=-1.02 (-7.45%)
Today's Open:=12.34
Shares Outstanding:=43,556,935
Bid (Size):=12.67 (3000)
Updating Price:= 12.68 USD
Price / Sales:=12.11
3 Month:=-1.10 (-7.98%)
1 Year:=-1.49 (-10.52%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=552M
YTD:=-0.96 (-7.04%)
Change:=+0.36
Volume:=595,488
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.68 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.68
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.3600 (+2.922%)

(aet)
Price / Book:=10.68
% Change:=-0.44%
Prev. Close:=43.41
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.823
Yield %:=1.4
Today's Low:=43.22
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=43.75
6 Month:=+9.06 (26.52%)
1 Month:=-1.55 (-3.46%)
Today's Open:=43.61
Shares Outstanding:=379,500,000
Bid (Size):=42.97 (100)
Updating Price:= 43.22 USD
Price / Sales:=90.39
3 Month:=+6.70 (18.35%)
1 Year:=+15.56 (56.25%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.71 (41.66%)
Change:=-0.19
Volume:=5,487,408
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.49 (100)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.22
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.1900 (-0.4377%)

(afce)
Price / Book:=-1.91
% Change:=+0.55%
Prev. Close:=16.48
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=17.63
Yield %:=null
Today's Low:=16.28
Today's Volume:=44K
Quick Ratio:=0.7:1
Today's High:=16.74
6 Month:=+0.96 (6.15%)
1 Month:=+0.32 (1.97%)
Today's Open:=16.51
Shares Outstanding:=24,760,413
Bid (Size):=16.57 (900)
Updating Price:= 16.57 USD
Price / Sales:=6.03
3 Month:=+1.96 (13.42%)
1 Year:=+7.74 (87.66%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=410M
YTD:=+2.67 (19.21%)
Change:=+0.09
Volume:=43,775
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.59 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.57
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.0900 (+0.5461%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.93 (72.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+1.96%
Prev. Close:=47.89
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=16.28
Yield %:=null
Today's Low:=47.47
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=48.90
6 Month:=-4.82 (-8.98%)
1 Month:=+2.85 (6.20%)
Today's Open:=47.97
Shares Outstanding:=94,806,961
Bid (Size):=47.87 (500)
Updating Price:= 48.83 USD
Price / Sales:=77.7
3 Month:=-1.48 (-2.94%)
1 Year:=+18.76 (62.39%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-1.83 (-3.61%)
Change:=+0.94
Volume:=1,392,070
Gross Margin:=21.0%
52 Week Low:=29.53
Ask (Size):=49.49 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=48.83
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.9400 (+1.963%)

(agx)
Price / Book:=5.67
% Change:=+7.21%
Prev. Close:=10.68
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=18.17
Yield %:=null
Today's Low:=10.79
Today's Volume:=11K
Quick Ratio:=6.5:1
Today's High:=11.46
6 Month:=+1.67 (17.08%)
1 Month:=+1.56 (15.77%)
Today's Open:=10.79
Shares Outstanding:=13,601,994
Bid (Size):=10.05 (200)
Updating Price:= 11.45 USD
Price / Sales:=10.49
3 Month:=+2.77 (31.91%)
1 Year:=+2.68 (30.56%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=156M
YTD:=+2.18 (23.52%)
Change:=+0.77
Volume:=10,562
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.60
Price:=11.45
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.7700 (+7.210%)

(agys)
Price / Book:=4.57
% Change:=-1.22%
Prev. Close:=9.830
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.640
Today's Volume:=193K
Quick Ratio:=1.4:1
Today's High:=10.00
6 Month:=+4.06 (71.86%)
1 Month:=+1.72 (21.53%)
Today's Open:=9.850
Shares Outstanding:=22,993,135
Bid (Size):=9.700 (2400)
Updating Price:= 9.710 USD
Price / Sales:=29.38
3 Month:=+4.67 (92.66%)
1 Year:=+2.45 (33.75%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=223M
YTD:=+4.08 (72.47%)
Change:=-0.12
Volume:=193,206
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.710 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.710
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.1200 (-1.221%)

(ahc)
Price / Book:=6.91
% Change:=+2.70%
Prev. Close:=7.040
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.000
Today's Volume:=35K
Quick Ratio:=1.3:1
Today's High:=7.240
6 Month:=-1.04 (-12.58%)
1 Month:=-0.05 (-0.69%)
Today's Open:=7.110
Shares Outstanding:=19,118,076
Bid (Size):=6.190 (200)
Updating Price:= 7.230 USD
Price / Sales:=22.49
3 Month:=-0.82 (-10.19%)
1 Year:=+0.61 (9.21%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=138M
YTD:=-1.47 (-16.90%)
Change:=+0.19
Volume:=34,919
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.770 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.230
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.1900 (+2.699%)

(aht)
Price / Book:=13.63
% Change:=+0.08%
Prev. Close:=12.42
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.38
Today's Volume:=454K
Quick Ratio:=0:1
Today's High:=12.62
6 Month:=+2.70 (27.75%)
1 Month:=-0.48 (-3.72%)
Today's Open:=12.45
Shares Outstanding:=60,957,147
Bid (Size):=12.02 (500)
Updating Price:= 12.43 USD
Price / Sales:=17.35
3 Month:=+1.21 (10.78%)
1 Year:=+4.56 (57.94%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=758M
YTD:=+2.78 (28.81%)
Change:=+0.01
Volume:=453,637
Gross Margin:=N/A
52 Week Low:=7.650
Ask (Size):=12.84 (500)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.32
Price:=12.43
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.0100 (+0.0805%)

(aig)
Price / Book:=47.32
% Change:=+2.26%
Prev. Close:=28.31
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.260
Yield %:=null
Today's Low:=28.30
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=29.27
6 Month:=-24.22 (-45.55%)
1 Month:=+0.93 (3.32%)
Today's Open:=28.40
Shares Outstanding:=1,796,747,575
Bid (Size):=28.91 (100)
Updating Price:= 28.95 USD
Price / Sales:=43.52
3 Month:=-3.66 (-11.22%)
1 Year:=-6.44 (-18.20%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.67 (-49.76%)
Change:=+0.64
Volume:=9,743,371
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=28.98 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.95
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.6400 (+2.261%)

(airm)
Price / Book:=18.27
% Change:=+2.05%
Prev. Close:=73.29
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.89
Yield %:=null
Today's Low:=72.00
Today's Volume:=134K
Quick Ratio:=2.3:1
Today's High:=74.91
6 Month:=+16.66 (28.66%)
1 Month:=+7.44 (11.05%)
Today's Open:=73.33
Shares Outstanding:=12,656,229
Bid (Size):=74.70 (100)
Updating Price:= 74.79 USD
Price / Sales:=45.46
3 Month:=+8.37 (12.60%)
1 Year:=+43.01 (135.34%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=947M
YTD:=+18.52 (32.91%)
Change:=+1.50
Volume:=134,220
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=74.79 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.79
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+1.500 (+2.047%)

(ajg)
Price / Book:=-2.43
% Change:=+2.75%
Prev. Close:=26.92
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.48
Yield %:=4.8
Today's Low:=27.01
Today's Volume:=743K
Quick Ratio:=0.7:1
Today's High:=27.68
6 Month:=-1.53 (-5.24%)
1 Month:=-0.49 (-1.74%)
Today's Open:=27.06
Shares Outstanding:=110,263,000
Bid (Size):=26.95 (300)
Updating Price:= 27.66 USD
Price / Sales:=15.98
3 Month:=-1.65 (-5.63%)
1 Year:=+2.47 (9.81%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.42 (-4.88%)
Change:=+0.74
Volume:=743,289
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.06 (200)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.66
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.7400 (+2.749%)

(akam)
Price / Book:=9.1
% Change:=+0.17%
Prev. Close:=29.36
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=31.29
Yield %:=null
Today's Low:=28.97
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=29.59
6 Month:=-22.83 (-43.70%)
1 Month:=+0.17 (0.58%)
Today's Open:=29.32
Shares Outstanding:=186,706,999
Bid (Size):=29.41 (29300)
Updating Price:= 29.41 USD
Price / Sales:=5.67
3 Month:=-10.32 (-25.98%)
1 Year:=-13.22 (-31.01%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=5B
YTD:=-17.64 (-37.49%)
Change:=+0.05
Volume:=2,696,700
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.42 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.41
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.0500 (+0.1703%)

(alb)
Price / Book:=12.8
% Change:=+2.64%
Prev. Close:=68.11
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.57
Yield %:=1
Today's Low:=68.00
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=70.07
6 Month:=+9.25 (15.25%)
1 Month:=+4.23 (6.44%)
Today's Open:=68.38
Shares Outstanding:=91,692,039
Bid (Size):=65.62 (8200)
Updating Price:= 69.91 USD
Price / Sales:=27.04
3 Month:=+13.00 (22.84%)
1 Year:=+29.14 (71.47%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.13 (25.33%)
Change:=+1.80
Volume:=1,071,903
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=69.90 (200)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.79
Price:=69.91
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+1.800 (+2.643%)

(alc)
Price / Book:=13.24
% Change:=+2.15%
Prev. Close:=16.25
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=21.56
Yield %:=0.3
Today's Low:=16.20
Today's Volume:=58K
Quick Ratio:=0.3:1
Today's High:=16.65
6 Month:=-15.72 (-48.64%)
1 Month:=+0.20 (1.22%)
Today's Open:=16.28
Shares Outstanding:=19,999,278
Bid (Size):=15.69 (200)
Updating Price:= 16.60 USD
Price / Sales:=10.89
3 Month:=-19.67 (-54.23%)
1 Year:=-12.86 (-43.65%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=332M
YTD:=-15.93 (-48.97%)
Change:=+0.35
Volume:=58,151
Gross Margin:=40.2%
52 Week Low:=13.07
Ask (Size):=17.49 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=19.61
Price:=16.60
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.3500 (+2.154%)

(ale)
Price / Book:=27.94
% Change:=+1.03%
Prev. Close:=41.62
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.30
Yield %:=4.3
Today's Low:=41.64
Today's Volume:=97K
Quick Ratio:=1.1:1
Today's High:=42.10
6 Month:=+4.41 (11.72%)
1 Month:=+2.65 (6.73%)
Today's Open:=41.64
Shares Outstanding:=35,910,576
Bid (Size):=42.01 (300)
Updating Price:= 42.05 USD
Price / Sales:=25.5
3 Month:=+3.16 (8.13%)
1 Year:=+6.92 (19.70%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=2B
YTD:=+4.79 (12.86%)
Change:=+0.43
Volume:=97,101
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=42.44 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=42.05
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.4300 (+1.033%)

(alex)
Price / Book:=27.29
% Change:=+0.84%
Prev. Close:=50.15
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=36.64
Yield %:=2.5
Today's Low:=50.14
Today's Volume:=140K
Quick Ratio:=0.5:1
Today's High:=51.10
6 Month:=+8.83 (21.15%)
1 Month:=+4.56 (9.91%)
Today's Open:=50.39
Shares Outstanding:=41,591,465
Bid (Size):=49.18 (200)
Updating Price:= 50.57 USD
Price / Sales:=41.09
3 Month:=-1.31 (-2.53%)
1 Year:=+18.76 (58.98%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.54 (26.33%)
Change:=+0.42
Volume:=139,910
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=52.34 (500)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.57
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+0.4200 (+0.8375%)

(alnc)
Price / Book:=20.18
% Change:=+0.55%
Prev. Close:=32.65
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.25
Yield %:=3.8
Today's Low:=32.60
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=33.20
6 Month:=+0.96 (3.01%)
1 Month:=+3.35 (11.36%)
Today's Open:=32.85
Shares Outstanding:=4,745,491
Bid (Size):=32.83 (200)
Updating Price:= 32.83 USD
Price / Sales:=16.51
3 Month:=+2.32 (7.60%)
1 Year:=+3.98 (13.80%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=156M
YTD:=+0.48 (1.48%)
Change:=+0.18
Volume:=20,146
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=33.09 (300)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.83
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=+0.1800 (+0.5513%)

(alth)
Price / Book:=0.77
% Change:=-5.67%
Prev. Close:=1.940
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=6M
Quick Ratio:=5.5:1
Today's High:=1.990
6 Month:=-2.27 (-55.37%)
1 Month:=-0.23 (-11.17%)
Today's Open:=1.930
Shares Outstanding:=105,613,843
Bid (Size):=1.810 (22300)
Updating Price:= 1.830 USD
Price / Sales:=0.37
3 Month:=-1.21 (-39.80%)
1 Year:=-4.04 (-68.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=193M
YTD:=-2.78 (-60.30%)
Change:=-0.11
Volume:=5,948,345
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=1.820 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.830
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.1100 (-5.670%)

(alxa)
Price / Book:=0.06
% Change:=-3.85%
Prev. Close:=1.820
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=21.88
Yield %:=null
Today's Low:=1.750
Today's Volume:=439K
Quick Ratio:=1:1
Today's High:=1.820
6 Month:=+0.32 (22.38%)
1 Month:=+0.21 (13.64%)
Today's Open:=1.820
Shares Outstanding:=72,111,808
Bid (Size):=1.750 (7900)
Updating Price:= 1.750 USD
Price / Sales:=0.61
3 Month:=+0.23 (15.13%)
1 Year:=-1.15 (-39.66%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=126M
YTD:=+0.50 (40.00%)
Change:=-0.07
Volume:=439,254
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.760 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.750
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0700 (-3.846%)

(alxn)
Price / Book:=3.95
% Change:=+9.09%
Prev. Close:=52.04
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$102,926,000
Price / Earnings:=103.22
Yield %:=null
Today's Low:=52.78
Today's Volume:=3M
Quick Ratio:=2.5:1
Today's High:=57.73
6 Month:=-29.60 (-34.27%)
1 Month:=+11.76 (26.13%)
Today's Open:=53.00
Shares Outstanding:=183,835,330
Bid (Size):=56.77 (100)
Updating Price:= 56.77 USD
Price / Sales:=3.21
3 Month:=-41.25 (-42.08%)
1 Year:=+6.52 (12.98%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-23.78 (-29.52%)
Change:=+4.73
Volume:=3,346,913
Gross Margin:=91.1%
52 Week Low:=24.73
Ask (Size):=56.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.66
Price:=56.77
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+4.730 (+9.089%)

(aly)
Price / Book:=null
% Change:=+2.86%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1750
Today's Volume:=100K
Quick Ratio:=null
Today's High:=0.1855
6 Month:=-0.01 (-5.26%)
1 Month:=-0.02 (-7.69%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1775 (25000)
Updating Price:= 0.1800 GBP
Price / Sales:=null
3 Month:=-0.02 (-11.11%)
1 Year:=+0.05 (35.85%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-5.26%)
Change:=+0.01
Volume:=99,915
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1825 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+2.857%)

(amat)
Price / Book:=5.01
% Change:=+1.85%
Prev. Close:=12.69
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.86
Yield %:=2.6
Today's Low:=12.58
Today's Volume:=14M
Quick Ratio:=1.6:1
Today's High:=12.99
6 Month:=-2.27 (-14.97%)
1 Month:=+0.51 (4.11%)
Today's Open:=12.64
Shares Outstanding:=1,318,250,161
Bid (Size):=12.92 (216700)
Updating Price:= 12.93 USD
Price / Sales:=8.31
3 Month:=-1.55 (-10.74%)
1 Year:=+0.55 (4.42%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.12 (-8.01%)
Change:=+0.24
Volume:=14,267,711
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.93 (75900)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.93
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.2350 (+1.852%)

(amg)
Price / Book:=-34.41
% Change:=+3.18%
Prev. Close:=100.16
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=32.71
Yield %:=null
Today's Low:=101.01
Today's Volume:=708K
Quick Ratio:=1.8:1
Today's High:=103.77
6 Month:=-0.63 (-0.61%)
1 Month:=+6.91 (7.17%)
Today's Open:=101.02
Shares Outstanding:=52,053,190
Bid (Size):=99.30 (300)
Updating Price:= 103.35 USD
Price / Sales:=29.46
3 Month:=+1.53 (1.50%)
1 Year:=+41.15 (66.16%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+4.13 (4.16%)
Change:=+3.19
Volume:=707,999
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=104.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=103.35
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+3.190 (+3.185%)

(amgn)
Price / Book:=11.48
% Change:=+0.90%
Prev. Close:=54.99
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.54
Yield %:=null
Today's Low:=55.02
Today's Volume:=6M
Quick Ratio:=4.2:1
Today's High:=55.92
6 Month:=-1.80 (-3.15%)
1 Month:=-2.97 (-5.07%)
Today's Open:=55.33
Shares Outstanding:=929,730,507
Bid (Size):=55.48 (26300)
Updating Price:= 55.48 USD
Price / Sales:=16.31
3 Month:=+0.27 (0.48%)
1 Year:=+1.89 (3.52%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=52B
YTD:=+0.59 (1.07%)
Change:=+0.49
Volume:=5,534,272
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=55.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=55.48
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=+0.4950 (+0.9002%)

(amn)
Price / Book:=54.44
% Change:=+0.02%
Prev. Close:=85.33
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.71
Yield %:=1.4
Today's Low:=85.25
Today's Volume:=97K
Quick Ratio:=2.7:1
Today's High:=85.83
6 Month:=+4.86 (6.04%)
1 Month:=+20.77 (32.16%)
Today's Open:=85.50
Shares Outstanding:=9,069,126
Bid (Size):=85.11 (200)
Updating Price:= 85.35 USD
Price / Sales:=55.38
3 Month:=+18.42 (27.52%)
1 Year:=+26.31 (44.56%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.98 (11.76%)
Change:=+0.02
Volume:=96,565
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=90.27 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.35
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=+0.0200 (+0.0234%)

(amp)
Price / Book:=43.55
% Change:=+2.33%
Prev. Close:=54.05
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.80
Yield %:=1.7
Today's Low:=54.31
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=55.63
6 Month:=-5.69 (-9.33%)
1 Month:=-1.24 (-2.19%)
Today's Open:=54.31
Shares Outstanding:=242,284,677
Bid (Size):=55.31 (100)
Updating Price:= 55.31 USD
Price / Sales:=42.67
3 Month:=-6.03 (-9.83%)
1 Year:=+17.61 (46.71%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-2.24 (-3.89%)
Change:=+1.26
Volume:=2,605,330
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=55.62 (300)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=55.31
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+1.260 (+2.331%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.87 (22.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-0.26%
Prev. Close:=26.46
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,612,000
Price / Earnings:=15.99
Yield %:=null
Today's Low:=26.32
Today's Volume:=165K
Quick Ratio:=2.6:1
Today's High:=26.83
6 Month:=+4.52 (20.67%)
1 Month:=+0.43 (1.66%)
Today's Open:=26.51
Shares Outstanding:=31,260,726
Bid (Size):=26.38 (2700)
Updating Price:= 26.39 USD
Price / Sales:=22.95
3 Month:=+0.71 (2.76%)
1 Year:=+8.21 (45.16%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=825M
YTD:=+5.44 (25.97%)
Change:=-0.07
Volume:=165,424
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.39 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.39
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.0700 (-0.2646%)

(amt)
Price / Book:=-4.06
% Change:=+1.05%
Prev. Close:=52.52
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.68
Yield %:=null
Today's Low:=52.50
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.27
6 Month:=+3.58 (7.23%)
1 Month:=+2.39 (4.72%)
Today's Open:=52.81
Shares Outstanding:=396,630,596
Bid (Size):=53.07 (100)
Updating Price:= 53.07 USD
Price / Sales:=5.28
3 Month:=+3.51 (7.08%)
1 Year:=+8.94 (20.26%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.43 (2.77%)
Change:=+0.55
Volume:=2,360,402
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=53.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.07
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.5500 (+1.047%)

(amzn)
Price / Book:=12.91
% Change:=-1.09%
Prev. Close:=215.55
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.30
Yield %:=null
Today's Low:=211.07
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=217.09
6 Month:=+21.96 (11.48%)
1 Month:=+25.49 (13.58%)
Today's Open:=216.74
Shares Outstanding:=452,043,073
Bid (Size):=213.20 (3700)
Updating Price:= 213.21 USD
Price / Sales:=81.7
3 Month:=+34.87 (19.55%)
1 Year:=+93.27 (77.76%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=96B
YTD:=+33.21 (18.45%)
Change:=-2.34
Volume:=4,540,760
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=213.21 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=213.21
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-2.340 (-1.086%)

(anf)
Price / Book:=21.77
% Change:=-0.05%
Prev. Close:=76.26
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=36.64
Yield %:=0.9
Today's Low:=75.50
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=78.25
6 Month:=+24.94 (48.63%)
1 Month:=+9.83 (14.81%)
Today's Open:=76.91
Shares Outstanding:=87,667,424
Bid (Size):=76.22 (100)
Updating Price:= 76.22 USD
Price / Sales:=41.27
3 Month:=+7.97 (11.68%)
1 Year:=+42.66 (127.12%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+18.59 (32.26%)
Change:=-0.04
Volume:=2,263,432
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=76.46 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.65
Price:=76.22
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-0.0400 (-0.0525%)

(ango)
Price / Book:=7.6
% Change:=+2.73%
Prev. Close:=14.63
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=45.55
Yield %:=null
Today's Low:=14.65
Today's Volume:=89K
Quick Ratio:=6.9:1
Today's High:=15.17
6 Month:=-1.89 (-11.17%)
1 Month:=+1.65 (12.33%)
Today's Open:=14.72
Shares Outstanding:=24,975,757
Bid (Size):=15.03 (1600)
Updating Price:= 15.03 USD
Price / Sales:=8.65
3 Month:=-0.21 (-1.38%)
1 Year:=-0.10 (-0.66%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=375M
YTD:=-0.34 (-2.21%)
Change:=+0.40
Volume:=88,792
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=15.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=15.03
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=+0.4000 (+2.734%)

(anr)
Price / Book:=4.03
% Change:=+2.88%
Prev. Close:=45.10
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=42.57
Yield %:=null
Today's Low:=45.23
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=46.48
6 Month:=-13.12 (-22.04%)
1 Month:=+5.42 (13.23%)
Today's Open:=45.55
Shares Outstanding:=120,867,341
Bid (Size):=46.11 (100)
Updating Price:= 46.40 USD
Price / Sales:=34.14
3 Month:=-7.94 (-14.61%)
1 Year:=+12.31 (36.11%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-13.63 (-22.71%)
Change:=+1.30
Volume:=4,169,905
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=46.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=69.60
Price:=46.40
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+1.300 (+2.882%)

(anth)
Price / Book:=1.24
% Change:=+2.49%
Prev. Close:=8.020
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.020
Today's Volume:=29K
Quick Ratio:=4.7:1
Today's High:=8.230
6 Month:=+3.38 (69.83%)
1 Month:=-0.14 (-1.67%)
Today's Open:=8.020
Shares Outstanding:=32,974,267
Bid (Size):=8.190 (2100)
Updating Price:= 8.220 USD
Price / Sales:=0
3 Month:=+1.24 (17.77%)
1 Year:=+4.20 (104.48%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=271M
YTD:=+3.34 (68.44%)
Change:=+0.20
Volume:=28,647
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.220 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.220
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.2000 (+2.494%)

(anv)
Price / Book:=5.88
% Change:=-0.55%
Prev. Close:=40.33
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=108.41
Yield %:=null
Today's Low:=39.62
Today's Volume:=505K
Quick Ratio:=14.2:1
Today's High:=40.99
6 Month:=+15.32 (61.80%)
1 Month:=+9.98 (33.12%)
Today's Open:=40.16
Shares Outstanding:=89,215,938
Bid (Size):=39.18 (600)
Updating Price:= 40.11 USD
Price / Sales:=1.56
3 Month:=+2.54 (6.76%)
1 Year:=+23.34 (139.18%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+13.80 (52.45%)
Change:=-0.22
Volume:=505,412
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=40.86 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=40.11
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.2200 (-0.5455%)

(aoi)
Price / Book:=3.12
% Change:=+3.33%
Prev. Close:=3.300
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.280
Today's Volume:=471K
Quick Ratio:=0.8:1
Today's High:=3.420
6 Month:=-0.58 (-14.54%)
1 Month:=+0.41 (13.67%)
Today's Open:=3.300
Shares Outstanding:=87,083,419
Bid (Size):=3.010 (400)
Updating Price:= 3.410 USD
Price / Sales:=24.05
3 Month:=-0.63 (-15.59%)
1 Year:=-0.39 (-10.26%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=297M
YTD:=-0.83 (-19.58%)
Change:=+0.11
Volume:=470,818
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.560 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.410
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.1100 (+3.333%)

(aon)
Price / Book:=-12.16
% Change:=+1.61%
Prev. Close:=49.60
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.92
Yield %:=1.2
Today's Low:=49.84
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=50.75
6 Month:=+5.51 (12.27%)
1 Month:=+0.82 (1.65%)
Today's Open:=50.04
Shares Outstanding:=330,540,849
Bid (Size):=50.03 (500)
Updating Price:= 50.40 USD
Price / Sales:=28.37
3 Month:=-1.09 (-2.12%)
1 Year:=+14.72 (41.26%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.39 (9.54%)
Change:=+0.80
Volume:=1,751,316
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=50.69 (500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.40
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.8000 (+1.613%)

(apac)
Price / Book:=2.15
% Change:=+0.24%
Prev. Close:=8.440
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.67
Yield %:=null
Today's Low:=8.440
Today's Volume:=501K
Quick Ratio:=2.8:1
Today's High:=8.460
6 Month:=+2.43 (40.30%)
1 Month:=+2.93 (52.98%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (11500)
Updating Price:= 8.460 USD
Price / Sales:=6.42
3 Month:=+2.52 (42.42%)
1 Year:=+3.04 (56.09%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.39 (39.37%)
Change:=+0.02
Volume:=500,583
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (45500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.460
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0200 (+0.2370%)

(apd)
Price / Book:=21.67
% Change:=+1.36%
Prev. Close:=94.13
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.93
Yield %:=2.5
Today's Low:=94.10
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=95.67
6 Month:=+6.31 (7.08%)
1 Month:=+4.23 (4.64%)
Today's Open:=94.51
Shares Outstanding:=211,896,649
Bid (Size):=90.00 (500)
Updating Price:= 95.41 USD
Price / Sales:=44.82
3 Month:=+4.90 (5.41%)
1 Year:=+26.09 (37.64%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+4.46 (4.90%)
Change:=+1.28
Volume:=1,033,543
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=97.87 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=95.41
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+1.280 (+1.360%)

(apkt)
Price / Book:=5.28
% Change:=-5.58%
Prev. Close:=63.65
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=88.38
Yield %:=null
Today's Low:=59.48
Today's Volume:=6M
Quick Ratio:=6.4:1
Today's High:=63.94
6 Month:=-0.56 (-0.92%)
1 Month:=-0.42 (-0.69%)
Today's Open:=62.57
Shares Outstanding:=65,853,002
Bid (Size):=60.10 (2300)
Updating Price:= 60.10 USD
Price / Sales:=3.86
3 Month:=-10.38 (-14.73%)
1 Year:=+30.25 (101.34%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+6.94 (13.05%)
Change:=-3.55
Volume:=6,469,913
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=60.11 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=60.10
Price / Free Cash Flow:=0.6
Revenue (TTM):=$254,149,000
Updating Change:=-3.550 (-5.577%)

(apol)
Price / Book:=8.19
% Change:=+1.61%
Prev. Close:=50.47
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=17.09
Yield %:=null
Today's Low:=49.00
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=51.49
6 Month:=+7.98 (18.44%)
1 Month:=+9.21 (21.90%)
Today's Open:=49.88
Shares Outstanding:=137,281,000
Bid (Size):=51.28 (2300)
Updating Price:= 51.28 USD
Price / Sales:=35.35
3 Month:=+11.24 (28.08%)
1 Year:=+3.25 (6.78%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+11.79 (29.87%)
Change:=+0.81
Volume:=2,713,519
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=51.29 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=51.28
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.8150 (+1.615%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.09 (0.24%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.13 (91.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+3.07%
Prev. Close:=8.470
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=145.50
Yield %:=null
Today's Low:=8.480
Today's Volume:=367K
Quick Ratio:=2.4:1
Today's High:=8.730
6 Month:=+1.72 (24.54%)
1 Month:=+0.96 (12.36%)
Today's Open:=8.480
Shares Outstanding:=60,155,187
Bid (Size):=8.720 (100)
Updating Price:= 8.730 USD
Price / Sales:=3.47
3 Month:=-0.32 (-3.54%)
1 Year:=+2.65 (43.59%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=525M
YTD:=+1.98 (29.33%)
Change:=+0.26
Volume:=367,063
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.730 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.730
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.2600 (+3.070%)

(arb)
Price / Book:=1.84
% Change:=+3.51%
Prev. Close:=41.00
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$46,977,000
Price / Earnings:=24.67
Yield %:=1
Today's Low:=40.90
Today's Volume:=417K
Quick Ratio:=0.8:1
Today's High:=44.61
6 Month:=+0.10 (0.24%)
1 Month:=+4.11 (10.72%)
Today's Open:=41.73
Shares Outstanding:=27,133,850
Bid (Size):=38.58 (1400)
Updating Price:= 42.44 USD
Price / Sales:=14.75
3 Month:=+6.75 (18.91%)
1 Year:=+16.27 (62.17%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.92 (2.22%)
Change:=+1.44
Volume:=416,969
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=45.82 (1200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=42.44
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+1.440 (+3.512%)

(are)
Price / Book:=46.16
% Change:=+0.84%
Prev. Close:=83.80
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=39.30
Yield %:=2.2
Today's Low:=84.02
Today's Volume:=474K
Quick Ratio:=0:1
Today's High:=85.14
6 Month:=+7.39 (9.58%)
1 Month:=+6.32 (8.08%)
Today's Open:=84.11
Shares Outstanding:=55,513,135
Bid (Size):=82.15 (400)
Updating Price:= 84.50 USD
Price / Sales:=9.91
3 Month:=+8.11 (10.62%)
1 Year:=+19.15 (29.30%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+11.24 (15.34%)
Change:=+0.70
Volume:=474,194
Gross Margin:=N/A
52 Week Low:=63.95
Ask (Size):=87.19 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=83.08
Price:=84.50
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+0.7000 (+0.8353%)

(ari)
Price / Book:=16.77
% Change:=+1.50%
Prev. Close:=15.95
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=16.19
Yield %:=10
Today's Low:=15.97
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=16.20
6 Month:=-0.24 (-1.46%)
1 Month:=+0.10 (0.62%)
Today's Open:=15.97
Shares Outstanding:=17,561,032
Bid (Size):=15.98 (200)
Updating Price:= 16.19 USD
Price / Sales:=2.02
3 Month:=+0.17 (1.06%)
1 Year:=-0.15 (-0.92%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=284M
YTD:=-0.16 (-0.98%)
Change:=+0.24
Volume:=63,178
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.53 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.19
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.2400 (+1.505%)

(aria)
Price / Book:=0.34
% Change:=+1.56%
Prev. Close:=12.78
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=22.38
Yield %:=null
Today's Low:=12.85
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=13.23
6 Month:=+5.95 (84.51%)
1 Month:=+3.01 (30.19%)
Today's Open:=12.93
Shares Outstanding:=131,993,940
Bid (Size):=12.97 (27100)
Updating Price:= 12.98 USD
Price / Sales:=1.34
3 Month:=+5.12 (65.14%)
1 Year:=+9.93 (325.57%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.88 (154.51%)
Change:=+0.20
Volume:=3,088,783
Gross Margin:=N/A
52 Week Low:=2.980
Ask (Size):=12.98 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.76
Price:=12.98
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.2000 (+1.565%)

(arm)
Price / Book:=null
% Change:=-1.64%
Prev. Close:=6.110
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.965
Today's Volume:=4M
Quick Ratio:=null
Today's High:=6.180
6 Month:=+0.87 (16.81%)
1 Month:=+0.50 (9.07%)
Today's Open:=6.180
Shares Outstanding:=null
Bid (Size):=6.005 (34527)
Updating Price:= 6.010 GBP
Price / Sales:=null
3 Month:=+0.25 (4.43%)
1 Year:=+3.00 (99.73%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.78 (41.98%)
Change:=-0.10
Volume:=3,888,206
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=6.015 (36076)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.010
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1000 (-1.637%)

(aro)
Price / Book:=4.37
% Change:=+1.96%
Prev. Close:=17.39
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=8.023
Yield %:=null
Today's Low:=17.37
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.87
6 Month:=-7.89 (-30.80%)
1 Month:=-0.12 (-0.67%)
Today's Open:=17.44
Shares Outstanding:=80,726,865
Bid (Size):=17.71 (1200)
Updating Price:= 17.73 USD
Price / Sales:=29.8
3 Month:=-8.27 (-31.81%)
1 Year:=-10.97 (-38.22%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.91 (-28.04%)
Change:=+0.34
Volume:=1,636,130
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.72 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.73
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.3400 (+1.955%)

(arow)
Price / Book:=11.77
% Change:=+1.38%
Prev. Close:=24.55
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,758,000
Price / Earnings:=12.90
Yield %:=4.1
Today's Low:=24.32
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=24.92
6 Month:=-1.01 (-3.90%)
1 Month:=+0.64 (2.64%)
Today's Open:=24.70
Shares Outstanding:=11,404,757
Bid (Size):=24.84 (700)
Updating Price:= 24.89 USD
Price / Sales:=9.11
3 Month:=+1.39 (5.91%)
1 Year:=+2.24 (9.89%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=284M
YTD:=-2.62 (-9.52%)
Change:=+0.34
Volume:=41,479
Gross Margin:=N/A
52 Week Low:=21.29
Ask (Size):=24.89 (2000)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.89
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.3400 (+1.385%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.22 (58.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+1.27%
Prev. Close:=36.89
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.396
Yield %:=null
Today's Low:=36.36
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=37.62
6 Month:=+0.61 (1.66%)
1 Month:=+0.55 (1.49%)
Today's Open:=36.96
Shares Outstanding:=115,507,387
Bid (Size):=36.98 (600)
Updating Price:= 37.36 USD
Price / Sales:=170.83
3 Month:=-4.19 (-10.08%)
1 Year:=+14.28 (61.87%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.11 (9.08%)
Change:=+0.47
Volume:=1,535,568
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.36
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.4700 (+1.274%)

(asca)
Price / Book:=9.05
% Change:=+4.90%
Prev. Close:=22.43
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=71.30
Yield %:=1.8
Today's Low:=22.49
Today's Volume:=397K
Quick Ratio:=0.3:1
Today's High:=23.68
6 Month:=+8.03 (51.81%)
1 Month:=+1.53 (6.95%)
Today's Open:=22.54
Shares Outstanding:=32,222,488
Bid (Size):=23.51 (1300)
Updating Price:= 23.53 USD
Price / Sales:=37.1
3 Month:=+4.62 (24.43%)
1 Year:=+9.76 (70.88%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=758M
YTD:=+7.90 (50.54%)
Change:=+1.10
Volume:=396,852
Gross Margin:=47.6%
52 Week Low:=13.57
Ask (Size):=23.52 (200)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.53
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+1.100 (+4.904%)

(asfi)
Price / Book:=11.49
% Change:=+0.13%
Prev. Close:=7.700
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=35.05
Yield %:=1
Today's Low:=7.480
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=7.760
6 Month:=-1.04 (-11.89%)
1 Month:=+0.62 (8.74%)
Today's Open:=7.760
Shares Outstanding:=14,634,122
Bid (Size):=7.680 (300)
Updating Price:= 7.710 USD
Price / Sales:=3.12
3 Month:=-0.39 (-4.81%)
1 Year:=-1.39 (-15.27%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=113M
YTD:=-0.39 (-4.81%)
Change:=+0.01
Volume:=10,189
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.710 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.710
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.0100 (+0.1299%)

(asgr)
Price / Book:=null
% Change:=+0.23%
Prev. Close:=5.219
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.150
Today's Volume:=6K
Quick Ratio:=null
Today's High:=5.251
6 Month:=-0.32 (-5.83%)
1 Month:=+0.98 (23.11%)
Today's Open:=5.251
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.19 (-3.54%)
1 Year:=+0.38 (7.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.01
Volume:=5,716
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0120 (+0.2299%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.79 (3.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.31 (0.69%)
1 Year:=+14.53 (47.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+2.92%
Prev. Close:=24.63
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=74.56
Yield %:=1.9
Today's Low:=24.58
Today's Volume:=577K
Quick Ratio:=0.7:1
Today's High:=25.72
6 Month:=+10.55 (71.28%)
1 Month:=+4.62 (22.29%)
Today's Open:=24.75
Shares Outstanding:=51,224,302
Bid (Size):=25.34 (100)
Updating Price:= 25.35 USD
Price / Sales:=19.84
3 Month:=+0.38 (1.52%)
1 Year:=+10.55 (71.28%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+10.55 (71.28%)
Change:=+0.72
Volume:=577,380
Gross Margin:=15.6%
52 Week Low:=4.320
Ask (Size):=25.98 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=25.35
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.7200 (+2.923%)

(atni)
Price / Book:=11.86
% Change:=+2.52%
Prev. Close:=38.54
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.74
Yield %:=2.3
Today's Low:=38.67
Today's Volume:=41K
Quick Ratio:=0.8:1
Today's High:=39.54
6 Month:=+0.35 (0.89%)
1 Month:=+2.70 (7.33%)
Today's Open:=38.84
Shares Outstanding:=15,392,930
Bid (Size):=39.41 (300)
Updating Price:= 39.51 USD
Price / Sales:=48.87
3 Month:=+3.92 (11.01%)
1 Year:=-1.50 (-3.66%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=608M
YTD:=+1.14 (2.96%)
Change:=+0.97
Volume:=40,754
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=39.52 (600)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=39.51
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.9700 (+2.517%)

(atpg)
Price / Book:=0.05
% Change:=+0.26%
Prev. Close:=15.57
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.40
Today's Volume:=724K
Quick Ratio:=0.6:1
Today's High:=15.81
6 Month:=-1.09 (-6.53%)
1 Month:=+0.26 (1.69%)
Today's Open:=15.66
Shares Outstanding:=51,407,697
Bid (Size):=15.60 (200)
Updating Price:= 15.61 USD
Price / Sales:=9.95
3 Month:=-0.63 (-3.88%)
1 Year:=+6.35 (68.57%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=802M
YTD:=-1.13 (-6.75%)
Change:=+0.04
Volume:=723,889
Gross Margin:=66.1%
52 Week Low:=9.040
Ask (Size):=15.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.61
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.0400 (+0.2569%)

(atsg)
Price / Book:=3.24
% Change:=-0.17%
Prev. Close:=5.900
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=10.71
Yield %:=null
Today's Low:=5.870
Today's Volume:=246K
Quick Ratio:=0.7:1
Today's High:=6.030
6 Month:=-1.95 (-24.87%)
1 Month:=-0.38 (-6.06%)
Today's Open:=5.930
Shares Outstanding:=64,158,006
Bid (Size):=5.890 (10200)
Updating Price:= 5.890 USD
Price / Sales:=10.62
3 Month:=-1.52 (-20.51%)
1 Year:=+0.96 (19.47%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=378M
YTD:=-2.01 (-25.44%)
Change:=-0.01
Volume:=246,130
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.900 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.890
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0100 (-0.1695%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.17%
Prev. Close:=11.90
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.09
Yield %:=1.4
Today's Low:=11.83
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=12.07
6 Month:=+0.24 (2.05%)
1 Month:=+0.94 (8.56%)
Today's Open:=11.91
Shares Outstanding:=1,144,164,508
Bid (Size):=11.91 (74900)
Updating Price:= 11.92 USD
Price / Sales:=4.01
3 Month:=+0.77 (6.91%)
1 Year:=+0.54 (4.75%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.52 (-4.18%)
Change:=+0.02
Volume:=7,098,622
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.92 (50100)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.92
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0200 (+0.1681%)

(auxl)
Price / Book:=1.84
% Change:=-0.10%
Prev. Close:=20.13
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.94
Today's Volume:=727K
Quick Ratio:=2.5:1
Today's High:=20.49
6 Month:=-3.20 (-13.73%)
1 Month:=+0.66 (3.39%)
Today's Open:=20.30
Shares Outstanding:=47,840,162
Bid (Size):=20.11 (100)
Updating Price:= 20.11 USD
Price / Sales:=4.69
3 Month:=-2.44 (-10.82%)
1 Year:=-2.40 (-10.66%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=962M
YTD:=-0.99 (-4.69%)
Change:=-0.02
Volume:=726,931
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.12 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.11
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.0200 (-0.0994%)

(avid)
Price / Book:=4.06
% Change:=-1.82%
Prev. Close:=18.69
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.19
Today's Volume:=360K
Quick Ratio:=0.8:1
Today's High:=19.00
6 Month:=+0.40 (2.23%)
1 Month:=+0.93 (5.34%)
Today's Open:=18.53
Shares Outstanding:=38,422,988
Bid (Size):=18.34 (100)
Updating Price:= 18.35 USD
Price / Sales:=17.93
3 Month:=-2.33 (-11.27%)
1 Year:=+6.34 (52.79%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=705M
YTD:=+0.89 (5.10%)
Change:=-0.34
Volume:=359,624
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=18.35 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=18.35
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-0.3400 (-1.819%)

(avnw)
Price / Book:=3.06
% Change:=+1.94%
Prev. Close:=4.130
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.140
Today's Volume:=633K
Quick Ratio:=1.2:1
Today's High:=4.400
6 Month:=-1.16 (-21.56%)
1 Month:=+0.42 (11.08%)
Today's Open:=4.150
Shares Outstanding:=60,614,942
Bid (Size):=4.200 (7500)
Updating Price:= 4.210 USD
Price / Sales:=7.67
3 Month:=-0.80 (-15.97%)
1 Year:=+0.37 (9.64%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=255M
YTD:=-0.86 (-16.96%)
Change:=+0.08
Volume:=633,349
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.210 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.210
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0800 (+1.937%)

(avx)
Price / Book:=10.54
% Change:=+1.66%
Prev. Close:=15.06
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.71
Yield %:=1.5
Today's Low:=15.11
Today's Volume:=333K
Quick Ratio:=4.3:1
Today's High:=15.44
6 Month:=-0.36 (-2.30%)
1 Month:=+0.79 (5.44%)
Today's Open:=15.20
Shares Outstanding:=170,175,137
Bid (Size):=15.26 (200)
Updating Price:= 15.31 USD
Price / Sales:=9.71
3 Month:=+0.27 (1.80%)
1 Year:=+2.71 (21.51%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.12 (-0.78%)
Change:=+0.25
Volume:=332,797
Gross Margin:=30.5%
52 Week Low:=12.34
Ask (Size):=15.64 (200)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.31
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.2500 (+1.660%)

(avy)
Price / Book:=5.21
% Change:=+1.80%
Prev. Close:=32.86
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.66
Yield %:=2.6
Today's Low:=32.73
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=33.58
6 Month:=-8.95 (-21.11%)
1 Month:=-3.35 (-9.10%)
Today's Open:=32.96
Shares Outstanding:=106,874,924
Bid (Size):=33.21 (400)
Updating Price:= 33.45 USD
Price / Sales:=61.92
3 Month:=-7.57 (-18.45%)
1 Year:=-0.42 (-1.24%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-8.89 (-21.00%)
Change:=+0.59
Volume:=1,786,567
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=33.65 (400)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=33.45
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.5900 (+1.795%)

(awi)
Price / Book:=9.77
% Change:=+0.70%
Prev. Close:=42.72
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=57.36
Yield %:=null
Today's Low:=42.91
Today's Volume:=168K
Quick Ratio:=1.5:1
Today's High:=43.32
6 Month:=+0.42 (0.99%)
1 Month:=-1.92 (-4.27%)
Today's Open:=42.94
Shares Outstanding:=58,307,963
Bid (Size):=42.15 (200)
Updating Price:= 43.02 USD
Price / Sales:=47.9
3 Month:=+0.07 (0.16%)
1 Year:=+10.63 (32.82%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+0.02 (0.05%)
Change:=+0.30
Volume:=168,451
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=43.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=43.02
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.3000 (+0.7022%)

(awr)
Price / Book:=20.35
% Change:=+1.44%
Prev. Close:=34.74
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=22.16
Yield %:=3.2
Today's Low:=34.81
Today's Volume:=44K
Quick Ratio:=0.3:1
Today's High:=35.30
6 Month:=+0.42 (1.21%)
1 Month:=+1.52 (4.51%)
Today's Open:=34.87
Shares Outstanding:=18,661,973
Bid (Size):=34.89 (100)
Updating Price:= 35.24 USD
Price / Sales:=21.69
3 Month:=+0.28 (0.80%)
1 Year:=+1.16 (3.40%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=658M
YTD:=+0.77 (2.23%)
Change:=+0.50
Volume:=43,700
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.34 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.24
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.5000 (+1.439%)

(axl)
Price / Book:=-7.73
% Change:=+2.08%
Prev. Close:=11.53
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.432
Yield %:=null
Today's Low:=11.56
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=11.81
6 Month:=-4.38 (-27.12%)
1 Month:=+1.52 (14.83%)
Today's Open:=11.66
Shares Outstanding:=75,359,168
Bid (Size):=11.51 (200)
Updating Price:= 11.77 USD
Price / Sales:=31.94
3 Month:=+0.52 (4.62%)
1 Year:=+3.84 (48.42%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=887M
YTD:=-1.09 (-8.48%)
Change:=+0.24
Volume:=1,486,176
Gross Margin:=23.4%
52 Week Low:=7.630
Ask (Size):=11.85 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.77
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.2400 (+2.082%)

(axp)
Price / Book:=14.54
% Change:=+0.94%
Prev. Close:=52.09
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.65
Yield %:=1.4
Today's Low:=51.92
Today's Volume:=11M
Quick Ratio:=0:1
Today's High:=53.28
6 Month:=+6.21 (13.39%)
1 Month:=+3.70 (7.57%)
Today's Open:=52.23
Shares Outstanding:=1,202,154,248
Bid (Size):=52.24 (400)
Updating Price:= 52.58 USD
Price / Sales:=25.51
3 Month:=+6.52 (14.16%)
1 Year:=+11.00 (26.46%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.66 (22.51%)
Change:=+0.49
Volume:=10,633,649
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.56 (200)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=52.58
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.4900 (+0.9407%)

(axs)
Price / Book:=35.44
% Change:=+1.38%
Prev. Close:=31.25
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=31.34
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=31.93
6 Month:=-3.49 (-9.92%)
1 Month:=+1.02 (3.33%)
Today's Open:=31.40
Shares Outstanding:=129,413,662
Bid (Size):=31.00 (400)
Updating Price:= 31.68 USD
Price / Sales:=28.31
3 Month:=-3.81 (-10.74%)
1 Year:=+0.19 (0.60%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.20 (-11.71%)
Change:=+0.43
Volume:=1,014,513
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=32.42 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.68
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.4300 (+1.376%)

(azo)
Price / Book:=-34.22
% Change:=-0.02%
Prev. Close:=295.59
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.42
Yield %:=null
Today's Low:=294.77
Today's Volume:=294K
Quick Ratio:=0.1:1
Today's High:=297.22
6 Month:=+44.93 (17.93%)
1 Month:=+3.28 (1.12%)
Today's Open:=296.36
Shares Outstanding:=41,560,511
Bid (Size):=295.52 (100)
Updating Price:= 295.52 USD
Price / Sales:=189.51
3 Month:=+16.20 (5.80%)
1 Year:=+91.67 (44.97%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+22.93 (8.41%)
Change:=-0.07
Volume:=293,562
Gross Margin:=53.4%
52 Week Low:=201.97
Ask (Size):=297.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=295.52
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.0700 (-0.0237%)

(ba)
Price / Book:=-5.37
% Change:=+1.14%
Prev. Close:=72.07
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.09
Yield %:=2.4
Today's Low:=72.00
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=73.25
6 Month:=+0.42 (0.58%)
1 Month:=-1.63 (-2.19%)
Today's Open:=72.58
Shares Outstanding:=738,274,839
Bid (Size):=72.89 (100)
Updating Price:= 72.89 USD
Price / Sales:=86.69
3 Month:=+0.10 (0.14%)
1 Year:=+9.71 (15.37%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=54B
YTD:=+7.63 (11.69%)
Change:=+0.82
Volume:=4,231,034
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=73.21 (100)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.65
Price:=72.89
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.8200 (+1.138%)

(bac)
Price / Book:=11.38
% Change:=+3.86%
Prev. Close:=9.850
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.00
Today's Volume:=227M
Quick Ratio:=0:1
Today's High:=10.28
6 Month:=-4.77 (-31.80%)
1 Month:=-0.37 (-3.49%)
Today's Open:=10.03
Shares Outstanding:=10,132,963,189
Bid (Size):=10.24 (19500)
Updating Price:= 10.23 USD
Price / Sales:=12.75
3 Month:=-2.19 (-17.63%)
1 Year:=-3.38 (-24.83%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=104B
YTD:=-3.11 (-23.31%)
Change:=+0.38
Volume:=226,863,194
Gross Margin:=N/A
52 Week Low:=9.530
Ask (Size):=10.25 (22300)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=10.23
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=+0.3800 (+3.858%)

(bamm)
Price / Book:=7.2
% Change:=+2.03%
Prev. Close:=2.960
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=13.73
Yield %:=6.5
Today's Low:=2.920
Today's Volume:=103K
Quick Ratio:=0.1:1
Today's High:=3.250
6 Month:=-2.65 (-46.74%)
1 Month:=-0.23 (-7.08%)
Today's Open:=2.960
Shares Outstanding:=15,740,910
Bid (Size):=3.020 (2100)
Updating Price:= 3.020 USD
Price / Sales:=30.62
3 Month:=-1.23 (-28.94%)
1 Year:=-2.87 (-48.73%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=48M
YTD:=-2.78 (-47.93%)
Change:=+0.06
Volume:=102,663
Gross Margin:=29.4%
52 Week Low:=3.000
Ask (Size):=3.040 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.020
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.0600 (+2.027%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.07%
Prev. Close:=44.04
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.35
Yield %:=null
Today's Low:=43.99
Today's Volume:=795K
Quick Ratio:=0.3:1
Today's High:=44.08
6 Month:=+2.98 (7.26%)
1 Month:=+3.86 (9.61%)
Today's Open:=44.04
Shares Outstanding:=35,029,168
Bid (Size):=44.01 (3700)
Updating Price:= 44.01 USD
Price / Sales:=13.27
3 Month:=+6.85 (18.43%)
1 Year:=+6.18 (16.34%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.71 (6.56%)
Change:=-0.03
Volume:=794,644
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.02 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.01
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0300 (-0.0681%)

(bbby)
Price / Book:=15.79
% Change:=+0.78%
Prev. Close:=59.02
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.13
Yield %:=null
Today's Low:=59.30
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=60.20
6 Month:=+10.02 (20.26%)
1 Month:=+6.89 (13.10%)
Today's Open:=59.34
Shares Outstanding:=249,262,520
Bid (Size):=59.48 (300)
Updating Price:= 59.48 USD
Price / Sales:=35.89
3 Month:=+3.69 (6.61%)
1 Year:=+22.74 (61.89%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.33 (21.02%)
Change:=+0.46
Volume:=1,503,998
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.48
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.4600 (+0.7794%)

(bbg)
Price / Book:=24.13
% Change:=+2.21%
Prev. Close:=50.28
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=32.94
Yield %:=null
Today's Low:=50.19
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=52.04
6 Month:=+10.52 (25.74%)
1 Month:=+7.89 (18.14%)
Today's Open:=51.01
Shares Outstanding:=47,192,365
Bid (Size):=50.92 (500)
Updating Price:= 51.39 USD
Price / Sales:=15.21
3 Month:=+11.14 (27.68%)
1 Year:=+19.91 (63.25%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+10.26 (24.95%)
Change:=+1.11
Volume:=1,408,274
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=51.91 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=51.39
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+1.110 (+2.208%)

(bbgi)
Price / Book:=-5.63
% Change:=-5.35%
Prev. Close:=4.300
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.44
Yield %:=null
Today's Low:=3.991
Today's Volume:=6K
Quick Ratio:=1.8:1
Today's High:=4.210
6 Month:=-2.00 (-32.95%)
1 Month:=+0.03 (0.74%)
Today's Open:=4.210
Shares Outstanding:=6,104,981
Bid (Size):=4.000 (100)
Updating Price:= 4.070 USD
Price / Sales:=4.36
3 Month:=-2.34 (-36.51%)
1 Year:=+0.43 (11.81%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.92 (-32.05%)
Change:=-0.23
Volume:=5,532
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.060 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.070
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.2300 (-5.349%)

(bbw)
Price / Book:=6.17
% Change:=-0.49%
Prev. Close:=6.150
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.080
Today's Volume:=46K
Quick Ratio:=0.8:1
Today's High:=6.200
6 Month:=-1.48 (-19.47%)
1 Month:=-0.21 (-3.32%)
Today's Open:=6.200
Shares Outstanding:=19,588,378
Bid (Size):=5.040 (900)
Updating Price:= 6.120 USD
Price / Sales:=20.22
3 Month:=+0.43 (7.56%)
1 Year:=-0.29 (-4.52%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=120M
YTD:=-1.52 (-19.90%)
Change:=-0.03
Volume:=45,888
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.500 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.120
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.0300 (-0.4878%)

(bc)
Price / Book:=-2.51
% Change:=+1.51%
Prev. Close:=19.17
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=19.17
Today's Volume:=727K
Quick Ratio:=1:1
Today's High:=19.73
6 Month:=-1.04 (-5.07%)
1 Month:=+1.16 (6.34%)
Today's Open:=19.28
Shares Outstanding:=89,039,560
Bid (Size):=18.92 (600)
Updating Price:= 19.46 USD
Price / Sales:=39.81
3 Month:=-4.32 (-18.17%)
1 Year:=+7.02 (56.43%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.72 (3.84%)
Change:=+0.29
Volume:=726,744
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.53 (600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=27.70
Price:=19.46
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.2900 (+1.513%)

(bcrx)
Price / Book:=1.2
% Change:=+2.89%
Prev. Close:=3.800
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=106K
Quick Ratio:=4.3:1
Today's High:=3.920
6 Month:=-0.66 (-14.44%)
1 Month:=-0.02 (-0.51%)
Today's Open:=3.810
Shares Outstanding:=45,097,997
Bid (Size):=3.900 (2300)
Updating Price:= 3.910 USD
Price / Sales:=0.93
3 Month:=+0.28 (7.71%)
1 Year:=-1.47 (-27.32%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=176M
YTD:=-1.26 (-24.37%)
Change:=+0.11
Volume:=106,131
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.910 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.910
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.1100 (+2.895%)

(bcsi)
Price / Book:=4.76
% Change:=+2.02%
Prev. Close:=22.28
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=23.19
Yield %:=null
Today's Low:=22.06
Today's Volume:=848K
Quick Ratio:=2.6:1
Today's High:=23.28
6 Month:=-8.27 (-26.68%)
1 Month:=+1.37 (6.41%)
Today's Open:=22.33
Shares Outstanding:=43,406,671
Bid (Size):=22.71 (8200)
Updating Price:= 22.73 USD
Price / Sales:=11.22
3 Month:=-5.09 (-18.30%)
1 Year:=+1.59 (7.52%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=987M
YTD:=-7.14 (-23.90%)
Change:=+0.45
Volume:=848,165
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.73 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.73
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.4500 (+2.020%)

(bdge)
Price / Book:=10.36
% Change:=+0.53%
Prev. Close:=20.83
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.34
Yield %:=4.4
Today's Low:=20.80
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=21.48
6 Month:=-2.27 (-9.78%)
1 Month:=-1.45 (-6.48%)
Today's Open:=21.01
Shares Outstanding:=6,458,587
Bid (Size):=20.91 (600)
Updating Price:= 20.94 USD
Price / Sales:=8.11
3 Month:=+0.21 (1.01%)
1 Year:=-4.32 (-17.10%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=135M
YTD:=-3.71 (-15.05%)
Change:=+0.11
Volume:=13,471
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=21.04 (200)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.94
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.1100 (+0.5281%)

(beat)
Price / Book:=3.36
% Change:=+1.54%
Prev. Close:=5.180
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.130
Today's Volume:=58K
Quick Ratio:=4.9:1
Today's High:=5.260
6 Month:=+0.52 (10.97%)
1 Month:=-0.04 (-0.75%)
Today's Open:=5.190
Shares Outstanding:=24,365,216
Bid (Size):=5.240 (2500)
Updating Price:= 5.260 USD
Price / Sales:=5.01
3 Month:=+0.78 (17.41%)
1 Year:=+0.63 (13.61%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=128M
YTD:=+0.58 (12.39%)
Change:=+0.08
Volume:=57,719
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.260 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.260
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0800 (+1.544%)

(beav)
Price / Book:=2.72
% Change:=+2.55%
Prev. Close:=41.17
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=26.72
Yield %:=null
Today's Low:=41.37
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=42.69
6 Month:=+1.61 (3.96%)
1 Month:=+3.80 (9.89%)
Today's Open:=41.44
Shares Outstanding:=103,114,971
Bid (Size):=42.21 (100)
Updating Price:= 42.22 USD
Price / Sales:=20.57
3 Month:=+6.30 (17.54%)
1 Year:=+15.29 (56.78%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+5.19 (14.02%)
Change:=+1.05
Volume:=1,094,444
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=42.22 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=42.22
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+1.050 (+2.550%)

(belfb)
Price / Book:=17.82
% Change:=+3.02%
Prev. Close:=20.87
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.93
Yield %:=1.4
Today's Low:=20.89
Today's Volume:=15K
Quick Ratio:=3.5:1
Today's High:=21.50
6 Month:=-4.78 (-18.19%)
1 Month:=+0.32 (1.51%)
Today's Open:=21.04
Shares Outstanding:=9,519,543
Bid (Size):=21.41 (900)
Updating Price:= 21.50 USD
Price / Sales:=27.17
3 Month:=+2.25 (11.69%)
1 Year:=+3.63 (20.31%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=205M
YTD:=-2.40 (-10.04%)
Change:=+0.63
Volume:=14,976
Gross Margin:=24.4%
52 Week Low:=17.18
Ask (Size):=21.50 (9900)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.50
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.6300 (+3.019%)

(bez)
Price / Book:=
% Change:=+1.04%
Prev. Close:=1.256
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.897
Yield %:=null
Today's Low:=1.242
Today's Volume:=897K
Quick Ratio:=:1
Today's High:=1.282
6 Month:=+0.11 (9.40%)
1 Month:=+0.05 (4.10%)
Today's Open:=1.282
Shares Outstanding:=518,121,423
Bid (Size):=1.268 (7682)
Updating Price:= 1.269 GBP
Price / Sales:=
3 Month:=-0.04 (-2.76%)
1 Year:=+0.07 (6.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=657M
YTD:=+0.12 (10.35%)
Change:=+0.01
Volume:=896,517
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.270 (6594)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.269
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0130 (+1.035%)

(bfs)
Price / Book:=3.4
% Change:=+0.54%
Prev. Close:=40.95
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=51.46
Yield %:=3.6
Today's Low:=40.98
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=41.72
6 Month:=-6.66 (-13.92%)
1 Month:=+2.20 (5.65%)
Today's Open:=41.05
Shares Outstanding:=18,692,000
Bid (Size):=40.22 (200)
Updating Price:= 41.17 USD
Price / Sales:=8.43
3 Month:=-1.31 (-3.08%)
1 Year:=+0.34 (0.83%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=770M
YTD:=-6.18 (-13.05%)
Change:=+0.22
Volume:=74,838
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.93 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=41.17
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.2200 (+0.5372%)

(bgcp)
Price / Book:=1.36
% Change:=+3.19%
Prev. Close:=8.140
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=22.11
Yield %:=8.5
Today's Low:=8.120
Today's Volume:=621K
Quick Ratio:=1.2:1
Today's High:=8.400
6 Month:=-0.59 (-6.56%)
1 Month:=+0.47 (5.93%)
Today's Open:=8.190
Shares Outstanding:=84,930,065
Bid (Size):=8.380 (3500)
Updating Price:= 8.400 USD
Price / Sales:=15.07
3 Month:=-0.58 (-6.46%)
1 Year:=+3.46 (70.04%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=713M
YTD:=+0.09 (1.08%)
Change:=+0.26
Volume:=621,038
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.400 (19400)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.400
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.2600 (+3.194%)

(bgs)
Price / Book:=-7.32
% Change:=+1.30%
Prev. Close:=20.82
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=22.44
Yield %:=4.1
Today's Low:=20.80
Today's Volume:=260K
Quick Ratio:=2.7:1
Today's High:=21.25
6 Month:=+7.42 (54.28%)
1 Month:=+1.71 (8.82%)
Today's Open:=20.93
Shares Outstanding:=47,900,237
Bid (Size):=20.56 (400)
Updating Price:= 21.09 USD
Price / Sales:=10.85
3 Month:=+2.62 (14.19%)
1 Year:=+10.14 (92.60%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=1B
YTD:=+7.36 (53.61%)
Change:=+0.27
Volume:=259,584
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=21.29 (400)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=21.09
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.2700 (+1.297%)

(bh)
Price / Book:=155.93
% Change:=+0.91%
Prev. Close:=394.39
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.79
Yield %:=null
Today's Low:=393.43
Today's Volume:=3K
Quick Ratio:=1.2:1
Today's High:=399.62
6 Month:=-40.31 (-9.20%)
1 Month:=+0.86 (0.22%)
Today's Open:=397.39
Shares Outstanding:=1,432,899
Bid (Size):=351.10 (100)
Updating Price:= 397.99 USD
Price / Sales:=718.44
3 Month:=+3.72 (0.94%)
1 Year:=+113.38 (39.84%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=570M
YTD:=-12.22 (-2.98%)
Change:=+3.60
Volume:=3,080
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=406.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=397.99
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+3.600 (+0.9128%)

(bidu)
Price / Book:=4.03
% Change:=-3.11%
Prev. Close:=154.99
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=149.63
Today's Volume:=10M
Quick Ratio:=3.3:1
Today's High:=155.50
6 Month:=+42.02 (38.85%)
1 Month:=+31.89 (26.96%)
Today's Open:=155.00
Shares Outstanding:=348,811,000
Bid (Size):=150.13 (100)
Updating Price:= 150.17 USD
Price / Sales:=6.29
3 Month:=+4.28 (2.93%)
1 Year:=+77.27 (105.99%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=52B
YTD:=+53.64 (55.57%)
Change:=-4.82
Volume:=10,209,501
Gross Margin:=73.1%
52 Week Low:=70.75
Ask (Size):=150.17 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=150.17
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-4.820 (-3.110%)

(biib)
Price / Book:=11.28
% Change:=+1.20%
Prev. Close:=104.37
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.22
Yield %:=null
Today's Low:=104.44
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=106.06
6 Month:=+38.61 (57.62%)
1 Month:=+7.03 (7.13%)
Today's Open:=104.48
Shares Outstanding:=241,632,189
Bid (Size):=105.59 (100)
Updating Price:= 105.62 USD
Price / Sales:=19.91
3 Month:=+23.01 (27.85%)
1 Year:=+52.44 (98.61%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+38.57 (57.52%)
Change:=+1.25
Volume:=1,267,136
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=105.65 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=105.62
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+1.250 (+1.198%)

(bio)
Price / Book:=37.3
% Change:=+1.66%
Prev. Close:=116.35
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=18.17
Yield %:=null
Today's Low:=116.69
Today's Volume:=36K
Quick Ratio:=2.8:1
Today's High:=118.84
6 Month:=+6.22 (5.55%)
1 Month:=+0.67 (0.57%)
Today's Open:=116.69
Shares Outstanding:=22,845,116
Bid (Size):=111.86 (100)
Updating Price:= 118.28 USD
Price / Sales:=69.92
3 Month:=-2.42 (-2.00%)
1 Year:=+30.74 (35.12%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+14.43 (13.90%)
Change:=+1.93
Volume:=35,961
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=118.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=118.28
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+1.930 (+1.659%)

(bj)
Price / Book:=21.78
% Change:=+0.20%
Prev. Close:=50.36
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.60
Yield %:=null
Today's Low:=50.35
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=50.46
6 Month:=+5.39 (11.96%)
1 Month:=+4.91 (10.78%)
Today's Open:=50.39
Shares Outstanding:=54,677,275
Bid (Size):=50.21 (400)
Updating Price:= 50.46 USD
Price / Sales:=202.97
3 Month:=+1.55 (3.17%)
1 Year:=+6.64 (15.15%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.56 (5.34%)
Change:=+0.10
Volume:=1,472,314
Gross Margin:=12.0%
52 Week Low:=40.31
Ask (Size):=50.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.46
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.1000 (+0.1986%)

(bkmu)
Price / Book:=5.48
% Change:=+3.48%
Prev. Close:=3.740
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.720
Today's Volume:=103K
Quick Ratio:=0:1
Today's High:=3.910
6 Month:=-1.21 (-23.82%)
1 Month:=+0.12 (3.20%)
Today's Open:=3.770
Shares Outstanding:=45,989,845
Bid (Size):=3.860 (800)
Updating Price:= 3.870 USD
Price / Sales:=3.07
3 Month:=+0.25 (6.91%)
1 Year:=-2.04 (-34.52%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=178M
YTD:=-0.91 (-19.04%)
Change:=+0.13
Volume:=102,923
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.870 (3800)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.870
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.1300 (+3.476%)

(bldr)
Price / Book:=0.29
% Change:=+0.86%
Prev. Close:=2.320
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.280
Today's Volume:=126K
Quick Ratio:=1.7:1
Today's High:=2.390
6 Month:=+0.02 (0.86%)
1 Month:=+0.19 (8.84%)
Today's Open:=2.330
Shares Outstanding:=96,768,427
Bid (Size):=2.330 (6200)
Updating Price:= 2.340 USD
Price / Sales:=7.25
3 Month:=-0.40 (-14.60%)
1 Year:=+0.02 (0.86%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=226M
YTD:=+0.37 (18.78%)
Change:=+0.02
Volume:=126,048
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.340 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.340
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0200 (+0.8621%)

(blk)
Price / Book:=-19.75
% Change:=+1.75%
Prev. Close:=184.50
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.66
Yield %:=3
Today's Low:=184.75
Today's Volume:=729K
Quick Ratio:=0:1
Today's High:=188.58
6 Month:=-8.80 (-4.48%)
1 Month:=-1.68 (-0.89%)
Today's Open:=184.75
Shares Outstanding:=192,293,949
Bid (Size):=187.64 (200)
Updating Price:= 187.72 USD
Price / Sales:=47.06
3 Month:=-2.83 (-1.49%)
1 Year:=+39.59 (26.73%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=36B
YTD:=-2.86 (-1.50%)
Change:=+3.22
Volume:=728,645
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=189.99 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=187.72
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+3.220 (+1.745%)

(bll)
Price / Book:=-7.88
% Change:=+1.50%
Prev. Close:=38.68
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.70
Yield %:=0.7
Today's Low:=38.68
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=39.33
6 Month:=-31.68 (-44.66%)
1 Month:=+1.50 (3.97%)
Today's Open:=38.96
Shares Outstanding:=167,964,470
Bid (Size):=38.92 (300)
Updating Price:= 39.26 USD
Price / Sales:=47.92
3 Month:=+2.67 (7.30%)
1 Year:=-15.04 (-27.70%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.79 (-42.31%)
Change:=+0.58
Volume:=1,014,668
Gross Margin:=18.3%
52 Week Low:=26.86
Ask (Size):=39.59 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=40.55
Price:=39.26
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.5800 (+1.499%)

(bmc)
Price / Book:=-0.22
% Change:=-0.22%
Prev. Close:=52.21
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.84
Yield %:=null
Today's Low:=51.87
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=52.97
6 Month:=+3.84 (7.95%)
1 Month:=+0.01 (0.02%)
Today's Open:=52.41
Shares Outstanding:=175,929,067
Bid (Size):=52.09 (6400)
Updating Price:= 52.09 USD
Price / Sales:=11.68
3 Month:=+2.88 (5.86%)
1 Year:=+15.20 (41.22%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+4.95 (10.51%)
Change:=-0.12
Volume:=1,394,320
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=52.10 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=52.09
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.1150 (-0.2203%)

(bmi)
Price / Book:=8.39
% Change:=+4.22%
Prev. Close:=37.89
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,570,000
Price / Earnings:=22.31
Yield %:=1.5
Today's Low:=38.48
Today's Volume:=294K
Quick Ratio:=1.2:1
Today's High:=40.83
6 Month:=-1.98 (-4.77%)
1 Month:=+2.85 (7.78%)
Today's Open:=38.48
Shares Outstanding:=15,054,022
Bid (Size):=35.92 (300)
Updating Price:= 39.49 USD
Price / Sales:=18.08
3 Month:=+1.64 (4.33%)
1 Year:=+0.56 (1.44%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=594M
YTD:=-4.73 (-10.70%)
Change:=+1.60
Volume:=293,507
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=40.72 (300)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=39.49
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+1.600 (+4.223%)

(bmrn)
Price / Book:=5.1
% Change:=+1.71%
Prev. Close:=29.77
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.69
Yield %:=null
Today's Low:=29.52
Today's Volume:=741K
Quick Ratio:=4.7:1
Today's High:=30.42
6 Month:=+3.50 (13.07%)
1 Month:=+4.78 (18.75%)
Today's Open:=30.01
Shares Outstanding:=110,909,591
Bid (Size):=30.29 (200)
Updating Price:= 30.28 USD
Price / Sales:=3.61
3 Month:=+3.30 (12.23%)
1 Year:=+11.13 (58.12%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+3.35 (12.44%)
Change:=+0.51
Volume:=741,369
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=30.31 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.06
Price:=30.28
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.5100 (+1.713%)

(bmtc)
Price / Book:=11.25
% Change:=+0.62%
Prev. Close:=20.85
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.98
Yield %:=2.9
Today's Low:=20.61
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=21.02
6 Month:=+3.20 (18.00%)
1 Month:=+0.96 (4.80%)
Today's Open:=20.68
Shares Outstanding:=12,552,072
Bid (Size):=20.98 (500)
Updating Price:= 20.98 USD
Price / Sales:=7.85
3 Month:=+1.21 (6.12%)
1 Year:=+4.56 (27.77%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=263M
YTD:=+3.53 (20.23%)
Change:=+0.13
Volume:=63,990
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.99 (300)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.98
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1300 (+0.6235%)

(bokf)
Price / Book:=30.79
% Change:=+1.82%
Prev. Close:=54.46
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=15.11
Yield %:=2
Today's Low:=54.74
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=55.46
6 Month:=-0.85 (-1.51%)
1 Month:=+2.34 (4.41%)
Today's Open:=54.74
Shares Outstanding:=68,438,422
Bid (Size):=55.40 (100)
Updating Price:= 55.45 USD
Price / Sales:=20.26
3 Month:=+4.86 (9.61%)
1 Year:=+8.16 (17.26%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+2.05 (3.84%)
Change:=+0.99
Volume:=47,502
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.45 (400)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.45
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.9900 (+1.818%)

(boom)
Price / Book:=3.88
% Change:=+0.22%
Prev. Close:=22.67
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=46.37
Yield %:=0.7
Today's Low:=22.15
Today's Volume:=53K
Quick Ratio:=0.8:1
Today's High:=22.90
6 Month:=+0.60 (2.71%)
1 Month:=+1.16 (5.38%)
Today's Open:=22.74
Shares Outstanding:=13,330,698
Bid (Size):=22.70 (100)
Updating Price:= 22.72 USD
Price / Sales:=12.75
3 Month:=-3.17 (-12.24%)
1 Year:=+7.12 (45.64%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=303M
YTD:=+0.15 (0.66%)
Change:=+0.05
Volume:=52,565
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.73 (900)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.72
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.0500 (+0.2206%)

(bpop)
Price / Book:=2.82
% Change:=-1.56%
Prev. Close:=2.560
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.510
Today's Volume:=16M
Quick Ratio:=0:1
Today's High:=2.630
6 Month:=-0.70 (-21.74%)
1 Month:=-0.28 (-10.00%)
Today's Open:=2.570
Shares Outstanding:=1,022,686,418
Bid (Size):=2.520 (147100)
Updating Price:= 2.520 USD
Price / Sales:=3.23
3 Month:=-0.56 (-18.18%)
1 Year:=-0.12 (-4.55%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.62 (-19.75%)
Change:=-0.04
Volume:=16,151,264
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.530 (15200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.520
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0400 (-1.563%)

(brc)
Price / Book:=4.48
% Change:=+0.85%
Prev. Close:=31.78
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.78
Yield %:=2.2
Today's Low:=31.84
Today's Volume:=243K
Quick Ratio:=2:1
Today's High:=32.10
6 Month:=-1.35 (-4.04%)
1 Month:=+1.08 (3.49%)
Today's Open:=31.96
Shares Outstanding:=49,278,752
Bid (Size):=31.75 (200)
Updating Price:= 32.05 USD
Price / Sales:=24.98
3 Month:=-3.56 (-10.00%)
1 Year:=+7.22 (29.08%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.56 (-1.72%)
Change:=+0.27
Volume:=242,716
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.37 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.05
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.2700 (+0.8496%)

(brcm)
Price / Book:=6.97
% Change:=-0.67%
Prev. Close:=35.06
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.50
Yield %:=1.1
Today's Low:=34.03
Today's Volume:=7M
Quick Ratio:=2.7:1
Today's High:=35.04
6 Month:=-12.32 (-26.14%)
1 Month:=+3.58 (11.44%)
Today's Open:=34.89
Shares Outstanding:=482,600,000
Bid (Size):=34.82 (2900)
Updating Price:= 34.83 USD
Price / Sales:=13.38
3 Month:=-2.73 (-7.28%)
1 Year:=-2.33 (-6.28%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.72 (-20.03%)
Change:=-0.23
Volume:=7,091,300
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.83 (6600)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.83
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.2350 (-0.6703%)

(bre)
Price / Book:=19.63
% Change:=+0.47%
Prev. Close:=53.46
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2686
Yield %:=2.9
Today's Low:=53.53
Today's Volume:=721K
Quick Ratio:=0:1
Today's High:=54.24
6 Month:=+10.76 (25.05%)
1 Month:=+4.11 (8.29%)
Today's Open:=53.66
Shares Outstanding:=65,429,296
Bid (Size):=53.14 (500)
Updating Price:= 53.71 USD
Price / Sales:=5.35
3 Month:=+6.81 (14.52%)
1 Year:=+15.75 (41.49%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=4B
YTD:=+10.21 (23.47%)
Change:=+0.25
Volume:=720,722
Gross Margin:=N/A
52 Week Low:=37.01
Ask (Size):=54.16 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=53.71
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.2500 (+0.4676%)

(brli)
Price / Book:=4.97
% Change:=+0.20%
Prev. Close:=19.88
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.17
Yield %:=null
Today's Low:=19.79
Today's Volume:=221K
Quick Ratio:=1.8:1
Today's High:=20.22
6 Month:=-3.79 (-15.98%)
1 Month:=-1.36 (-6.39%)
Today's Open:=20.01
Shares Outstanding:=27,937,900
Bid (Size):=19.89 (1500)
Updating Price:= 19.92 USD
Price / Sales:=18.17
3 Month:=-3.26 (-14.06%)
1 Year:=-0.77 (-3.72%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=557M
YTD:=-2.26 (-10.19%)
Change:=+0.04
Volume:=221,367
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.99
Price:=19.92
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.0400 (+0.2012%)

(brs)
Price / Book:=40.74
% Change:=+1.02%
Prev. Close:=50.98
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.31
Yield %:=1.2
Today's Low:=51.01
Today's Volume:=253K
Quick Ratio:=2.3:1
Today's High:=51.75
6 Month:=+4.44 (9.43%)
1 Month:=+6.11 (13.46%)
Today's Open:=51.37
Shares Outstanding:=36,297,648
Bid (Size):=50.98 (200)
Updating Price:= 51.50 USD
Price / Sales:=33.94
3 Month:=+7.67 (17.50%)
1 Year:=+20.04 (63.70%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+4.15 (8.76%)
Change:=+0.52
Volume:=253,326
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=51.96 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.79
Price:=51.50
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.5200 (+1.020%)

(bsrr)
Price / Book:=11.53
% Change:=+1.84%
Prev. Close:=11.44
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=22.40
Yield %:=2.1
Today's Low:=11.32
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=11.65
6 Month:=+0.95 (8.88%)
1 Month:=+0.63 (5.72%)
Today's Open:=11.50
Shares Outstanding:=14,003,761
Bid (Size):=11.62 (400)
Updating Price:= 11.65 USD
Price / Sales:=5.68
3 Month:=+0.63 (5.72%)
1 Year:=+0.30 (2.64%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=163M
YTD:=+0.92 (8.57%)
Change:=+0.21
Volume:=8,473
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.65 (3100)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.65
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.2100 (+1.836%)

(bstc)
Price / Book:=1.63
% Change:=+1.29%
Prev. Close:=23.94
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=80.83
Yield %:=null
Today's Low:=23.87
Today's Volume:=8K
Quick Ratio:=2.7:1
Today's High:=24.56
6 Month:=-1.28 (-5.01%)
1 Month:=+1.20 (5.21%)
Today's Open:=23.87
Shares Outstanding:=6,353,868
Bid (Size):=24.19 (1100)
Updating Price:= 24.25 USD
Price / Sales:=0.76
3 Month:=-0.03 (-0.12%)
1 Year:=+4.85 (25.00%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=154M
YTD:=-1.35 (-5.27%)
Change:=+0.31
Volume:=8,088
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.25
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.3100 (+1.295%)

(btn)
Price / Book:=3.79
% Change:=+2.16%
Prev. Close:=4.160
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.746
Yield %:=null
Today's Low:=4.110
Today's Volume:=87K
Quick Ratio:=1.2:1
Today's High:=4.250
6 Month:=-3.58 (-45.72%)
1 Month:=-0.77 (-15.34%)
Today's Open:=4.130
Shares Outstanding:=14,441,223
Bid (Size):=4.110 (200)
Updating Price:= 4.250 USD
Price / Sales:=9.89
3 Month:=-2.51 (-37.13%)
1 Year:=-3.40 (-44.44%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=61M
YTD:=-3.52 (-45.30%)
Change:=+0.09
Volume:=86,969
Gross Margin:=19.3%
52 Week Low:=4.170
Ask (Size):=4.270 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.250
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0900 (+2.163%)

(buse)
Price / Book:=3.29
% Change:=+2.50%
Prev. Close:=5.210
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.69
Yield %:=3
Today's Low:=5.170
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=5.350
6 Month:=+0.47 (9.65%)
1 Month:=+0.09 (1.71%)
Today's Open:=5.250
Shares Outstanding:=86,596,527
Bid (Size):=5.330 (6000)
Updating Price:= 5.340 USD
Price / Sales:=2.45
3 Month:=+0.10 (1.91%)
1 Year:=+0.89 (20.00%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=462M
YTD:=+0.64 (13.62%)
Change:=+0.13
Volume:=96,151
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.340 (6100)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.340
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.1300 (+2.495%)

(bxg)
Price / Book:=8.85
% Change:=-1.06%
Prev. Close:=2.830
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.800
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=2.940
6 Month:=-0.84 (-23.08%)
1 Month:=-0.27 (-8.79%)
Today's Open:=2.880
Shares Outstanding:=32,571,639
Bid (Size):=2.390 (800)
Updating Price:= 2.800 USD
Price / Sales:=8.49
3 Month:=-1.21 (-30.17%)
1 Year:=+0.01 (0.36%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=91M
YTD:=-0.42 (-13.04%)
Change:=-0.03
Volume:=27,945
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.800
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0300 (-1.060%)

(bxs)
Price / Book:=11.26
% Change:=+3.45%
Prev. Close:=12.18
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=78.75
Yield %:=0.3
Today's Low:=12.17
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=12.61
6 Month:=-2.93 (-18.87%)
1 Month:=+0.20 (1.61%)
Today's Open:=12.26
Shares Outstanding:=83,486,737
Bid (Size):=12.14 (500)
Updating Price:= 12.60 USD
Price / Sales:=10.09
3 Month:=-2.47 (-16.39%)
1 Year:=-4.79 (-27.54%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.35 (-21.00%)
Change:=+0.42
Volume:=1,451,317
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.97 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=12.60
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.4200 (+3.448%)

(byi)
Price / Book:=6.71
% Change:=+0.88%
Prev. Close:=40.74
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.96
Yield %:=null
Today's Low:=40.82
Today's Volume:=325K
Quick Ratio:=1.7:1
Today's High:=41.56
6 Month:=-1.72 (-4.02%)
1 Month:=+1.55 (3.92%)
Today's Open:=40.82
Shares Outstanding:=53,072,000
Bid (Size):=41.08 (100)
Updating Price:= 41.10 USD
Price / Sales:=13.94
3 Month:=+3.74 (10.01%)
1 Year:=+9.37 (29.53%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.09 (-2.58%)
Change:=+0.36
Volume:=325,230
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.10
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.3600 (+0.8837%)

(bz)
Price / Book:=3.8
% Change:=+2.14%
Prev. Close:=7.490
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.830
Yield %:=null
Today's Low:=7.510
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.710
6 Month:=-0.76 (-9.04%)
1 Month:=+0.72 (10.39%)
Today's Open:=7.540
Shares Outstanding:=121,579,768
Bid (Size):=7.650 (600)
Updating Price:= 7.650 USD
Price / Sales:=17.86
3 Month:=-1.09 (-12.47%)
1 Year:=+2.01 (35.64%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=930M
YTD:=-0.28 (-3.53%)
Change:=+0.16
Volume:=2,018,311
Gross Margin:=22.1%
52 Week Low:=5.480
Ask (Size):=7.990 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.650
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.1600 (+2.136%)

(c)
Price / Book:=45.34
% Change:=+4.40%
Prev. Close:=38.62
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$9,494,000,000
Price / Earnings:=13.44
Yield %:=0.1
Today's Low:=39.06
Today's Volume:=53M
Quick Ratio:=0:1
Today's High:=40.38
6 Month:=-3.84 (-8.70%)
1 Month:=+2.16 (5.66%)
Today's Open:=39.14
Shares Outstanding:=2,920,644,056
Bid (Size):=40.32 (700)
Updating Price:= 40.32 USD
Price / Sales:=37
3 Month:=-3.84 (-8.70%)
1 Year:=-3.84 (-8.70%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=118B
YTD:=-3.84 (-8.70%)
Change:=+1.70
Volume:=53,393,201
Gross Margin:=N/A
52 Week Low:=36.30
Ask (Size):=40.35 (3700)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=51.50
Price:=40.32
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+1.700 (+4.402%)

(ca)
Price / Book:=-2.67
% Change:=+1.28%
Prev. Close:=22.35
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$827,000,000
Price / Earnings:=14.15
Yield %:=0.9
Today's Low:=22.16
Today's Volume:=10M
Quick Ratio:=1:1
Today's High:=22.78
6 Month:=-2.82 (-11.08%)
1 Month:=+0.93 (4.26%)
Today's Open:=22.47
Shares Outstanding:=507,382,702
Bid (Size):=22.63 (33200)
Updating Price:= 22.64 USD
Price / Sales:=8.75
3 Month:=-0.96 (-4.09%)
1 Year:=+3.35 (17.34%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-1.80 (-7.39%)
Change:=+0.29
Volume:=10,067,486
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.64 (27300)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.64
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.2850 (+1.275%)

(cag)
Price / Book:=0.16
% Change:=+0.53%
Prev. Close:=26.39
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.96
Yield %:=3.5
Today's Low:=26.37
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=26.59
6 Month:=+3.31 (14.25%)
1 Month:=+1.67 (6.72%)
Today's Open:=26.47
Shares Outstanding:=410,795,628
Bid (Size):=26.53 (100)
Updating Price:= 26.53 USD
Price / Sales:=30.09
3 Month:=+2.16 (8.86%)
1 Year:=+2.76 (11.61%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.95 (17.49%)
Change:=+0.14
Volume:=3,094,674
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.74 (600)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.53
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.1400 (+0.5305%)

(cah)
Price / Book:=3.97
% Change:=+1.03%
Prev. Close:=45.52
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=17.10
Yield %:=1.9
Today's Low:=44.80
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=46.97
6 Month:=+4.64 (11.22%)
1 Month:=+1.53 (3.44%)
Today's Open:=46.18
Shares Outstanding:=350,586,487
Bid (Size):=45.86 (100)
Updating Price:= 45.99 USD
Price / Sales:=286.21
3 Month:=+4.73 (11.46%)
1 Year:=+10.78 (30.62%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.68 (20.05%)
Change:=+0.47
Volume:=7,105,037
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.13 (300)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.99
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.4700 (+1.033%)

(cake)
Price / Book:=9.76
% Change:=-4.99%
Prev. Close:=32.69
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$83,503,000
Price / Earnings:=22.35
Yield %:=null
Today's Low:=30.69
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=32.02
6 Month:=+0.63 (2.07%)
1 Month:=+1.02 (3.40%)
Today's Open:=31.77
Shares Outstanding:=57,750,386
Bid (Size):=31.05 (200)
Updating Price:= 31.06 USD
Price / Sales:=28.96
3 Month:=+1.67 (5.68%)
1 Year:=+7.32 (30.83%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+0.40 (1.30%)
Change:=-1.63
Volume:=4,932,701
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=31.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=31.06
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-1.630 (-4.986%)

(cap)
Price / Book:=9.87
% Change:=+1.91%
Prev. Close:=17.27
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.670
Yield %:=null
Today's Low:=17.25
Today's Volume:=178K
Quick Ratio:=0.3:1
Today's High:=17.71
6 Month:=-2.30 (-11.56%)
1 Month:=-2.36 (-11.82%)
Today's Open:=17.39
Shares Outstanding:=19,295,359
Bid (Size):=17.57 (500)
Updating Price:= 17.60 USD
Price / Sales:=4.24
3 Month:=-6.31 (-26.39%)
1 Year:=+5.51 (45.57%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=340M
YTD:=-2.00 (-10.20%)
Change:=+0.33
Volume:=178,497
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=17.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.60
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.3300 (+1.911%)

(cas)
Price / Book:=9.92
% Change:=+2.71%
Prev. Close:=17.35
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=254.57
Yield %:=null
Today's Low:=17.32
Today's Volume:=40K
Quick Ratio:=1.3:1
Today's High:=17.85
6 Month:=+1.23 (7.41%)
1 Month:=+1.34 (8.13%)
Today's Open:=17.44
Shares Outstanding:=23,020,886
Bid (Size):=17.37 (100)
Updating Price:= 17.82 USD
Price / Sales:=43.16
3 Month:=+1.14 (6.83%)
1 Year:=+3.45 (24.01%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=410M
YTD:=-0.59 (-3.20%)
Change:=+0.47
Volume:=40,210
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.82
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.4700 (+2.709%)

(casc)
Price / Book:=16.24
% Change:=+1.68%
Prev. Close:=54.19
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=19.20
Yield %:=1.5
Today's Low:=54.45
Today's Volume:=56K
Quick Ratio:=2.2:1
Today's High:=55.67
6 Month:=+5.09 (10.18%)
1 Month:=+11.01 (24.97%)
Today's Open:=54.45
Shares Outstanding:=11,056,982
Bid (Size):=53.04 (200)
Updating Price:= 55.10 USD
Price / Sales:=40.85
3 Month:=+9.39 (20.54%)
1 Year:=+21.64 (64.67%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=609M
YTD:=+7.82 (16.54%)
Change:=+0.91
Volume:=55,503
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=56.77 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=55.10
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+0.9100 (+1.679%)

(cat)
Price / Book:=14.32
% Change:=+1.17%
Prev. Close:=110.31
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.86
Yield %:=1.7
Today's Low:=110.12
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=112.43
6 Month:=+15.37 (15.97%)
1 Month:=+13.42 (13.67%)
Today's Open:=111.05
Shares Outstanding:=644,692,623
Bid (Size):=111.60 (100)
Updating Price:= 111.60 USD
Price / Sales:=73.39
3 Month:=+7.70 (7.41%)
1 Year:=+46.80 (72.22%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=72B
YTD:=+17.94 (19.15%)
Change:=+1.29
Volume:=9,212,143
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=111.87 (700)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.55
Price:=111.60
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.290 (+1.169%)

(caty)
Price / Book:=10.98
% Change:=-1.50%
Prev. Close:=16.02
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$59,369,000
Price / Earnings:=28.18
Yield %:=0.3
Today's Low:=15.73
Today's Volume:=501K
Quick Ratio:=0:1
Today's High:=16.10
6 Month:=-1.27 (-7.45%)
1 Month:=+0.02 (0.13%)
Today's Open:=15.82
Shares Outstanding:=78,634,462
Bid (Size):=15.77 (2200)
Updating Price:= 15.78 USD
Price / Sales:=6.57
3 Month:=-0.99 (-5.90%)
1 Year:=+4.92 (45.30%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.92 (-5.51%)
Change:=-0.24
Volume:=500,571
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.78 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.78
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.2400 (-1.498%)

(cavm)
Price / Book:=2.64
% Change:=-5.12%
Prev. Close:=39.49
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=43.57
Yield %:=null
Today's Low:=37.02
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=39.64
6 Month:=-0.11 (-0.29%)
1 Month:=-0.11 (-0.29%)
Today's Open:=39.64
Shares Outstanding:=48,431,720
Bid (Size):=37.46 (300)
Updating Price:= 37.47 USD
Price / Sales:=4.72
3 Month:=-0.11 (-0.29%)
1 Year:=-0.11 (-0.29%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-0.11 (-0.29%)
Change:=-2.02
Volume:=2,347,196
Gross Margin:=68.9%
52 Week Low:=22.16
Ask (Size):=37.47 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.30
Price:=37.47
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-2.020 (-5.115%)

(cb)
Price / Book:=51.66
% Change:=+1.16%
Prev. Close:=61.84
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.824
Yield %:=2.5
Today's Low:=62.02
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=62.99
6 Month:=+4.69 (8.10%)
1 Month:=+0.26 (0.42%)
Today's Open:=62.30
Shares Outstanding:=292,545,247
Bid (Size):=62.90 (500)
Updating Price:= 62.56 USD
Price / Sales:=45.86
3 Month:=+1.49 (2.44%)
1 Year:=+10.71 (20.66%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.92 (4.90%)
Change:=+0.72
Volume:=2,004,692
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=64.00 (100)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.56
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.7200 (+1.164%)

(cbb)
Price / Book:=-6.8
% Change:=+6.23%
Prev. Close:=3.370
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=51.14
Yield %:=null
Today's Low:=3.340
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=3.640
6 Month:=+0.84 (30.66%)
1 Month:=+0.53 (17.38%)
Today's Open:=3.390
Shares Outstanding:=198,788,640
Bid (Size):=3.570 (4700)
Updating Price:= 3.580 USD
Price / Sales:=7.11
3 Month:=+0.89 (33.09%)
1 Year:=+0.58 (19.33%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=712M
YTD:=+0.78 (27.86%)
Change:=+0.21
Volume:=2,335,211
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.580 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.580
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.2100 (+6.231%)

(cbg)
Price / Book:=-2.09
% Change:=+1.63%
Prev. Close:=23.26
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=32.38
Yield %:=null
Today's Low:=23.49
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.79
6 Month:=+1.20 (5.35%)
1 Month:=-0.22 (-0.92%)
Today's Open:=23.49
Shares Outstanding:=324,987,355
Bid (Size):=23.64 (100)
Updating Price:= 23.64 USD
Price / Sales:=16.23
3 Month:=-5.00 (-17.46%)
1 Year:=+9.84 (71.30%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.16 (15.43%)
Change:=+0.38
Volume:=3,379,987
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.64
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.3800 (+1.634%)

(cbr)
Price / Book:=1.29
% Change:=+0.19%
Prev. Close:=5.290
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.250
Today's Volume:=316K
Quick Ratio:=1.5:1
Today's High:=5.400
6 Month:=+0.48 (9.96%)
1 Month:=+0.36 (7.29%)
Today's Open:=5.330
Shares Outstanding:=71,210,061
Bid (Size):=5.290 (200)
Updating Price:= 5.300 USD
Price / Sales:=15.32
3 Month:=-0.72 (-11.96%)
1 Year:=+2.56 (93.43%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=377M
YTD:=+0.62 (13.25%)
Change:=+0.01
Volume:=315,527
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.600 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.300
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.0100 (+0.1890%)

(cbu)
Price / Book:=8.51
% Change:=+1.33%
Prev. Close:=24.89
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=13.00
Yield %:=3.9
Today's Low:=24.91
Today's Volume:=157K
Quick Ratio:=0:1
Today's High:=25.29
6 Month:=-3.05 (-10.79%)
1 Month:=+0.64 (2.60%)
Today's Open:=25.06
Shares Outstanding:=36,786,561
Bid (Size):=24.54 (200)
Updating Price:= 25.22 USD
Price / Sales:=9.12
3 Month:=+1.26 (5.26%)
1 Year:=+1.70 (7.23%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=928M
YTD:=-2.55 (-9.18%)
Change:=+0.33
Volume:=156,996
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.76 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.22
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.3300 (+1.326%)

(ccbg)
Price / Book:=10.13
% Change:=+0.88%
Prev. Close:=10.24
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.73
Yield %:=3.9
Today's Low:=10.11
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=10.57
6 Month:=-3.04 (-22.74%)
1 Month:=-0.05 (-0.48%)
Today's Open:=10.24
Shares Outstanding:=17,127,289
Bid (Size):=10.30 (500)
Updating Price:= 10.33 USD
Price / Sales:=9.73
3 Month:=-1.61 (-13.48%)
1 Year:=-2.08 (-16.76%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=177M
YTD:=-2.27 (-18.02%)
Change:=+0.09
Volume:=21,048
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.32 (100)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.33
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0900 (+0.8789%)

(ccc)
Price / Book:=5.68
% Change:=+0.67%
Prev. Close:=16.46
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=28.08
Yield %:=null
Today's Low:=16.40
Today's Volume:=212K
Quick Ratio:=1.5:1
Today's High:=16.76
6 Month:=+2.26 (15.79%)
1 Month:=+0.18 (1.10%)
Today's Open:=16.54
Shares Outstanding:=56,468,522
Bid (Size):=16.11 (200)
Updating Price:= 16.57 USD
Price / Sales:=8.92
3 Month:=-0.17 (-1.02%)
1 Year:=+4.15 (33.41%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=936M
YTD:=+1.45 (9.59%)
Change:=+0.11
Volume:=211,597
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.01 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.57
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.1100 (+0.6683%)

(cce)
Price / Book:=-2.79
% Change:=+1.50%
Prev. Close:=29.38
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.78
Yield %:=1.8
Today's Low:=29.38
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.86
6 Month:=+4.31 (16.90%)
1 Month:=+1.05 (3.65%)
Today's Open:=29.58
Shares Outstanding:=325,022,746
Bid (Size):=29.13 (600)
Updating Price:= 29.82 USD
Price / Sales:=34.47
3 Month:=+2.32 (8.44%)
1 Year:=+7.81 (35.48%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.79 (19.14%)
Change:=+0.44
Volume:=3,245,150
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.94 (300)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=29.82
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.4400 (+1.498%)

(ccmp)
Price / Book:=21.43
% Change:=-0.52%
Prev. Close:=44.54
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.78
Yield %:=null
Today's Low:=43.11
Today's Volume:=235K
Quick Ratio:=8.2:1
Today's High:=44.61
6 Month:=-0.59 (-1.31%)
1 Month:=+1.13 (2.62%)
Today's Open:=44.61
Shares Outstanding:=23,515,270
Bid (Size):=44.26 (2800)
Updating Price:= 44.31 USD
Price / Sales:=18.53
3 Month:=-4.32 (-8.88%)
1 Year:=+11.42 (34.72%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+2.86 (6.90%)
Change:=-0.23
Volume:=234,671
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=44.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=44.31
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.2300 (-0.5164%)

(ccne)
Price / Book:=8.23
% Change:=+0.70%
Prev. Close:=14.24
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=13.16
Yield %:=4.8
Today's Low:=14.18
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=14.35
6 Month:=-0.56 (-3.76%)
1 Month:=+1.22 (9.30%)
Today's Open:=14.24
Shares Outstanding:=12,288,681
Bid (Size):=14.31 (700)
Updating Price:= 14.34 USD
Price / Sales:=5.94
3 Month:=+1.10 (8.31%)
1 Year:=+3.48 (32.04%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=176M
YTD:=-0.47 (-3.17%)
Change:=+0.10
Volume:=10,572
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.34 (3300)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.34
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.1000 (+0.7022%)

(ccoi)
Price / Book:=3.41
% Change:=-0.43%
Prev. Close:=16.22
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1615
Yield %:=null
Today's Low:=15.99
Today's Volume:=452K
Quick Ratio:=6.1:1
Today's High:=16.31
6 Month:=+0.98 (6.46%)
1 Month:=+0.68 (4.40%)
Today's Open:=16.23
Shares Outstanding:=45,970,653
Bid (Size):=16.13 (1400)
Updating Price:= 16.15 USD
Price / Sales:=5.96
3 Month:=+3.03 (23.09%)
1 Year:=+8.46 (110.01%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=742M
YTD:=+2.01 (14.21%)
Change:=-0.07
Volume:=452,348
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.15 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.15
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.0700 (-0.4316%)

(cdzi)
Price / Book:=-0.43
% Change:=+4.47%
Prev. Close:=11.41
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.16
Today's Volume:=14K
Quick Ratio:=2:1
Today's High:=11.92
6 Month:=-1.20 (-9.15%)
1 Month:=+1.87 (18.61%)
Today's Open:=11.51
Shares Outstanding:=13,827,354
Bid (Size):=11.87 (400)
Updating Price:= 11.92 USD
Price / Sales:=0.11
3 Month:=+0.15 (1.27%)
1 Year:=-0.54 (-4.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=165M
YTD:=-0.52 (-4.18%)
Change:=+0.51
Volume:=14,323
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.92 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.92
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.5100 (+4.470%)

(cec)
Price / Book:=8.41
% Change:=+0.65%
Prev. Close:=41.48
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=15.46
Yield %:=2
Today's Low:=41.43
Today's Volume:=63K
Quick Ratio:=0.4:1
Today's High:=41.89
6 Month:=+2.40 (6.10%)
1 Month:=+2.90 (7.46%)
Today's Open:=41.54
Shares Outstanding:=19,846,182
Bid (Size):=41.37 (200)
Updating Price:= 41.75 USD
Price / Sales:=41.69
3 Month:=+5.31 (14.57%)
1 Year:=+7.52 (21.97%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=829M
YTD:=+2.92 (7.52%)
Change:=+0.27
Volume:=62,501
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.78 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.75
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.2700 (+0.6509%)

(ceco)
Price / Book:=5.46
% Change:=-0.62%
Prev. Close:=24.22
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.24
Yield %:=null
Today's Low:=22.95
Today's Volume:=726K
Quick Ratio:=1.2:1
Today's High:=24.44
6 Month:=+2.30 (10.56%)
1 Month:=+3.93 (19.51%)
Today's Open:=23.85
Shares Outstanding:=77,596,424
Bid (Size):=24.07 (1200)
Updating Price:= 24.07 USD
Price / Sales:=27.55
3 Month:=+2.76 (12.95%)
1 Year:=-2.36 (-8.93%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.34 (16.11%)
Change:=-0.15
Volume:=725,829
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.08 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.67
Price:=24.07
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.1500 (-0.6193%)

(celg)
Price / Book:=1.97
% Change:=+1.86%
Prev. Close:=60.37
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=32.20
Yield %:=null
Today's Low:=60.58
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.98
6 Month:=+4.60 (8.09%)
1 Month:=+1.90 (3.20%)
Today's Open:=60.58
Shares Outstanding:=462,801,485
Bid (Size):=61.49 (1100)
Updating Price:= 61.49 USD
Price / Sales:=8.56
3 Month:=+4.27 (7.45%)
1 Year:=+8.89 (16.91%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+2.35 (3.98%)
Change:=+1.12
Volume:=2,495,345
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=61.50 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.49
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+1.125 (+1.864%)

(ceph)
Price / Book:=11.45
% Change:=+0.02%
Prev. Close:=80.08
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.05
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=80.26
6 Month:=+19.84 (32.92%)
1 Month:=+0.36 (0.45%)
Today's Open:=80.09
Shares Outstanding:=77,333,871
Bid (Size):=80.10 (14100)
Updating Price:= 80.10 USD
Price / Sales:=38.83
3 Month:=+4.29 (5.66%)
1 Year:=+20.00 (33.28%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.38 (29.78%)
Change:=+0.02
Volume:=1,581,960
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.11 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.10
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0200 (+0.0250%)

(cern)
Price / Book:=9.36
% Change:=+2.49%
Prev. Close:=62.36
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=43.48
Yield %:=null
Today's Low:=62.60
Today's Volume:=912K
Quick Ratio:=3.4:1
Today's High:=64.50
6 Month:=-33.74 (-34.55%)
1 Month:=-53.49 (-45.56%)
Today's Open:=62.63
Shares Outstanding:=168,212,226
Bid (Size):=63.91 (800)
Updating Price:= 63.91 USD
Price / Sales:=11.36
3 Month:=-45.98 (-41.84%)
1 Year:=-10.46 (-14.07%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-30.82 (-32.54%)
Change:=+1.55
Volume:=911,717
Gross Margin:=92.4%
52 Week Low:=36.02
Ask (Size):=63.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.48
Price:=63.91
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+1.555 (+2.494%)

(cers)
Price / Book:=0.13
% Change:=-2.74%
Prev. Close:=2.920
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.820
Today's Volume:=179K
Quick Ratio:=1.3:1
Today's High:=2.940
6 Month:=-0.72 (-20.22%)
1 Month:=+0.02 (0.71%)
Today's Open:=2.930
Shares Outstanding:=47,600,000
Bid (Size):=2.820 (6400)
Updating Price:= 2.840 USD
Price / Sales:=0.5
3 Month:=+0.12 (4.41%)
1 Year:=-0.16 (-5.33%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=135M
YTD:=+0.38 (15.45%)
Change:=-0.08
Volume:=179,265
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.840
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0800 (-2.740%)

(cffn)
Price / Book:=11.5
% Change:=+1.02%
Prev. Close:=11.75
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.95
Yield %:=2.5
Today's Low:=11.69
Today's Volume:=841K
Quick Ratio:=0:1
Today's High:=11.88
6 Month:=-0.04 (-0.34%)
1 Month:=-0.11 (-0.92%)
Today's Open:=11.78
Shares Outstanding:=167,493,608
Bid (Size):=11.85 (28200)
Updating Price:= 11.87 USD
Price / Sales:=2.27
3 Month:=+0.70 (6.27%)
1 Year:=+0.22 (1.89%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.04 (-0.34%)
Change:=+0.12
Volume:=840,952
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.86 (1200)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.87
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.1200 (+1.021%)

(cfnb)
Price / Book:=18.82
% Change:=+1.88%
Prev. Close:=15.97
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=16.27
Yield %:=6.2
Today's Low:=15.96
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=16.27
6 Month:=+2.17 (15.39%)
1 Month:=+1.49 (10.08%)
Today's Open:=16.23
Shares Outstanding:=10,417,597
Bid (Size):=16.14 (600)
Updating Price:= 16.27 USD
Price / Sales:=3.22
3 Month:=+1.26 (8.39%)
1 Year:=+4.29 (35.81%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=169M
YTD:=+1.84 (12.75%)
Change:=+0.30
Volume:=2,309
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.39 (100)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.27
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.3000 (+1.879%)

(cfnl)
Price / Book:=7.56
% Change:=0.00%
Prev. Close:=11.68
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$19,863,000
Price / Earnings:=17.43
Yield %:=1.1
Today's Low:=11.49
Today's Volume:=131K
Quick Ratio:=0:1
Today's High:=11.80
6 Month:=-0.28 (-2.34%)
1 Month:=+0.86 (7.95%)
Today's Open:=11.49
Shares Outstanding:=28,932,289
Bid (Size):=11.67 (200)
Updating Price:= 11.68 USD
Price / Sales:=4.3
3 Month:=+0.83 (7.65%)
1 Year:=+2.81 (31.68%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=338M
YTD:=+0.05 (0.43%)
Change:=+0.00
Volume:=130,504
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.68 (1500)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.68
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.00 (0.00%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.41 (29.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.53 (67.65%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+1.25%
Prev. Close:=54.40
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=54.13
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=55.16
6 Month:=+4.71 (9.35%)
1 Month:=+3.09 (5.94%)
Today's Open:=54.41
Shares Outstanding:=11,064,211
Bid (Size):=54.36 (200)
Updating Price:= 55.08 USD
Price / Sales:=95.27
3 Month:=+3.49 (6.76%)
1 Year:=+16.62 (43.21%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=609M
YTD:=+6.65 (13.73%)
Change:=+0.68
Volume:=31,040
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=55.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=55.08
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.6800 (+1.250%)

(chdx)
Price / Book:=8.08
% Change:=+2.70%
Prev. Close:=12.58
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=35.89
Yield %:=null
Today's Low:=12.61
Today's Volume:=46K
Quick Ratio:=4.9:1
Today's High:=13.02
6 Month:=-3.59 (-21.74%)
1 Month:=-0.07 (-0.54%)
Today's Open:=12.62
Shares Outstanding:=15,323,041
Bid (Size):=12.89 (1500)
Updating Price:= 12.92 USD
Price / Sales:=8.29
3 Month:=-3.21 (-19.90%)
1 Year:=+1.42 (12.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=198M
YTD:=-3.57 (-21.65%)
Change:=+0.34
Volume:=46,258
Gross Margin:=N/A
52 Week Low:=11.50
Ask (Size):=12.92 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.92
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.3400 (+2.703%)

(chg)
Price / Book:=31.34
% Change:=+1.50%
Prev. Close:=53.48
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.90
Yield %:=4
Today's Low:=53.73
Today's Volume:=27K
Quick Ratio:=1:1
Today's High:=54.34
6 Month:=+4.88 (9.88%)
1 Month:=+1.86 (3.55%)
Today's Open:=53.81
Shares Outstanding:=15,542,371
Bid (Size):=53.70 (200)
Updating Price:= 54.28 USD
Price / Sales:=64.23
3 Month:=+4.31 (8.63%)
1 Year:=+14.25 (35.60%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=844M
YTD:=+5.39 (11.02%)
Change:=+0.80
Volume:=26,891
Gross Margin:=18.1%
52 Week Low:=39.49
Ask (Size):=54.75 (200)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=54.28
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.8000 (+1.496%)

(chh)
Price / Book:=-2.26
% Change:=+0.56%
Prev. Close:=32.20
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.80
Yield %:=2.3
Today's Low:=32.21
Today's Volume:=294K
Quick Ratio:=0.9:1
Today's High:=32.55
6 Month:=-5.92 (-15.46%)
1 Month:=-0.12 (-0.37%)
Today's Open:=32.35
Shares Outstanding:=59,807,015
Bid (Size):=32.04 (200)
Updating Price:= 32.38 USD
Price / Sales:=10.1
3 Month:=-6.72 (-17.19%)
1 Year:=+0.85 (2.70%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.89 (-15.39%)
Change:=+0.18
Volume:=293,919
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.74 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.38
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.1800 (+0.5590%)

(chkp)
Price / Book:=9.73
% Change:=-0.65%
Prev. Close:=59.57
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,467,955
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=59.03
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=60.05
6 Month:=+12.83 (27.68%)
1 Month:=+6.38 (12.08%)
Today's Open:=59.78
Shares Outstanding:=209,099,392
Bid (Size):=59.19 (500)
Updating Price:= 59.18 USD
Price / Sales:=5.44
3 Month:=+6.15 (11.60%)
1 Year:=+26.13 (79.06%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+12.92 (27.93%)
Change:=-0.39
Volume:=1,800,028
Gross Margin:=91.6%
52 Week Low:=32.47
Ask (Size):=59.21 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.32
Price:=59.18
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-0.3900 (-0.6547%)

(chrs)
Price / Book:=1.98
% Change:=+1.58%
Prev. Close:=4.420
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.427
Today's Volume:=549K
Quick Ratio:=0.7:1
Today's High:=4.550
6 Month:=+1.26 (39.01%)
1 Month:=+0.47 (11.69%)
Today's Open:=4.450
Shares Outstanding:=116,246,911
Bid (Size):=4.490 (9900)
Updating Price:= 4.490 USD
Price / Sales:=17.73
3 Month:=-0.12 (-2.60%)
1 Year:=+0.56 (14.25%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=522M
YTD:=+0.94 (26.48%)
Change:=+0.07
Volume:=548,869
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.500 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.490
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0700 (+1.584%)

(chrw)
Price / Book:=5.04
% Change:=+1.40%
Prev. Close:=78.69
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=32.97
Yield %:=1.5
Today's Low:=79.02
Today's Volume:=789K
Quick Ratio:=1.8:1
Today's High:=80.33
6 Month:=+0.47 (0.59%)
1 Month:=+2.50 (3.23%)
Today's Open:=79.02
Shares Outstanding:=165,563,574
Bid (Size):=79.79 (3100)
Updating Price:= 79.80 USD
Price / Sales:=57.77
3 Month:=+3.92 (5.16%)
1 Year:=+21.55 (36.99%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-0.39 (-0.49%)
Change:=+1.11
Volume:=789,448
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=79.80 (900)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=79.80
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+1.105 (+1.404%)

(chs)
Price / Book:=5.26
% Change:=+0.63%
Prev. Close:=15.99
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.99
Yield %:=1.3
Today's Low:=16.00
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.50
6 Month:=+5.19 (47.61%)
1 Month:=+1.64 (11.35%)
Today's Open:=16.03
Shares Outstanding:=176,195,109
Bid (Size):=16.00 (600)
Updating Price:= 16.09 USD
Price / Sales:=11.13
3 Month:=+1.39 (9.46%)
1 Year:=+6.50 (67.78%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+4.06 (33.75%)
Change:=+0.10
Volume:=1,934,499
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.54 (600)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=16.09
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.1000 (+0.6254%)

(chsp)
Price / Book:=15.3
% Change:=+1.03%
Prev. Close:=17.42
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=220.00
Yield %:=4.7
Today's Low:=17.35
Today's Volume:=104K
Quick Ratio:=11.1:1
Today's High:=17.80
6 Month:=-1.35 (-7.12%)
1 Month:=+0.44 (2.56%)
Today's Open:=17.45
Shares Outstanding:=32,156,120
Bid (Size):=17.07 (300)
Updating Price:= 17.60 USD
Price / Sales:=2.36
3 Month:=+0.77 (4.58%)
1 Year:=+1.56 (9.73%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=566M
YTD:=-1.21 (-6.43%)
Change:=+0.18
Volume:=104,401
Gross Margin:=28.8%
52 Week Low:=15.90
Ask (Size):=18.05 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.60
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.1800 (+1.033%)

(cix)
Price / Book:=4.4
% Change:=+5.29%
Prev. Close:=13.60
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=22.38
Yield %:=3.7
Today's Low:=13.89
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=14.35
6 Month:=+2.07 (16.90%)
1 Month:=+2.07 (16.90%)
Today's Open:=13.89
Shares Outstanding:=2,375,307
Bid (Size):=14.12 (100)
Updating Price:= 14.32 USD
Price / Sales:=11.09
3 Month:=-0.66 (-4.41%)
1 Year:=+2.57 (21.87%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=34M
YTD:=+2.82 (24.52%)
Change:=+0.72
Volume:=1,737
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=16.86 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=14.32
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.7200 (+5.294%)

(ckh)
Price / Book:=79.77
% Change:=+1.91%
Prev. Close:=105.47
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=9.070
Yield %:=null
Today's Low:=105.96
Today's Volume:=76K
Quick Ratio:=1.9:1
Today's High:=107.62
6 Month:=+3.07 (2.94%)
1 Month:=+13.05 (13.82%)
Today's Open:=106.16
Shares Outstanding:=21,657,856
Bid (Size):=101.11 (1400)
Updating Price:= 107.48 USD
Price / Sales:=125.92
3 Month:=+14.49 (15.58%)
1 Year:=+36.18 (50.74%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+6.39 (6.32%)
Change:=+2.01
Volume:=75,647
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=113.51 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=107.48
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+2.010 (+1.906%)

(ckp)
Price / Book:=6.6
% Change:=+1.35%
Prev. Close:=17.08
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=49.46
Yield %:=null
Today's Low:=16.98
Today's Volume:=185K
Quick Ratio:=1.6:1
Today's High:=17.36
6 Month:=-5.64 (-24.58%)
1 Month:=+0.88 (5.36%)
Today's Open:=17.14
Shares Outstanding:=40,087,972
Bid (Size):=16.86 (300)
Updating Price:= 17.31 USD
Price / Sales:=20.75
3 Month:=-2.44 (-12.35%)
1 Year:=-0.84 (-4.63%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=694M
YTD:=-3.24 (-15.77%)
Change:=+0.23
Volume:=184,647
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.31
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.2300 (+1.347%)

(ckr)
Price / Book:=
% Change:=+2.27%
Prev. Close:=0.2200
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=201K
Quick Ratio:=:1
Today's High:=0.2250
6 Month:=+0.14 (150.00%)
1 Month:=+0.01 (2.27%)
Today's Open:=0.2200
Shares Outstanding:=22,233,000
Bid (Size):=0.2150 (0)
Updating Price:= 0.2250 CAD
Price / Sales:=
3 Month:=+0.02 (7.14%)
1 Year:=+0.10 (80.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.14 (150.00%)
Change:=+0.01
Volume:=201,200
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2300 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2250
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.273%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.48 (36.72%)
1 Month:=+0.01 (0.18%)
Today's Open:=5.510
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.16 (26.67%)
1 Year:=+0.45 (8.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+1.23%
Prev. Close:=47.31
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.87
Yield %:=0.9
Today's Low:=47.22
Today's Volume:=211K
Quick Ratio:=2.1:1
Today's High:=48.39
6 Month:=+3.53 (7.96%)
1 Month:=+3.17 (7.09%)
Today's Open:=47.59
Shares Outstanding:=50,410,377
Bid (Size):=47.43 (200)
Updating Price:= 47.89 USD
Price / Sales:=21.28
3 Month:=+4.92 (11.45%)
1 Year:=+13.05 (37.46%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+5.00 (11.66%)
Change:=+0.58
Volume:=211,284
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=48.34 (200)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.89
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.5800 (+1.226%)

(cldt)
Price / Book:=16.79
% Change:=+0.38%
Prev. Close:=15.99
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.75
Today's Volume:=184K
Quick Ratio:=4.2:1
Today's High:=16.17
6 Month:=-1.26 (-7.28%)
1 Month:=+0.34 (2.16%)
Today's Open:=16.03
Shares Outstanding:=13,820,854
Bid (Size):=16.01 (100)
Updating Price:= 16.05 USD
Price / Sales:=2.75
3 Month:=-0.21 (-1.29%)
1 Year:=+0.17 (1.07%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=222M
YTD:=-1.20 (-6.96%)
Change:=+0.06
Volume:=183,748
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.02 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.05
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.0600 (+0.3752%)

(clh)
Price / Book:=24.42
% Change:=+1.10%
Prev. Close:=111.58
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.93
Yield %:=null
Today's Low:=111.27
Today's Volume:=128K
Quick Ratio:=3.2:1
Today's High:=114.09
6 Month:=+28.43 (33.69%)
1 Month:=+16.55 (17.19%)
Today's Open:=112.15
Shares Outstanding:=26,469,944
Bid (Size):=112.63 (300)
Updating Price:= 112.81 USD
Price / Sales:=68.43
3 Month:=+16.05 (16.59%)
1 Year:=+51.74 (84.72%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+28.73 (34.17%)
Change:=+1.23
Volume:=127,850
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=112.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=111.47
Price:=112.81
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+1.230 (+1.102%)

(clne)
Price / Book:=3.32
% Change:=-0.56%
Prev. Close:=15.99
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.50
Yield %:=null
Today's Low:=15.72
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=16.13
6 Month:=+1.89 (13.49%)
1 Month:=+3.38 (27.00%)
Today's Open:=15.96
Shares Outstanding:=70,303,645
Bid (Size):=15.88 (100)
Updating Price:= 15.90 USD
Price / Sales:=3.39
3 Month:=-0.39 (-2.39%)
1 Year:=+0.31 (1.99%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.06 (14.88%)
Change:=-0.09
Volume:=1,057,542
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.90 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.90
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.0900 (-0.5629%)

(clny)
Price / Book:=17.34
% Change:=+1.22%
Prev. Close:=17.99
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.56
Yield %:=7.1
Today's Low:=17.98
Today's Volume:=196K
Quick Ratio:=0:1
Today's High:=18.23
6 Month:=-1.91 (-9.49%)
1 Month:=-0.01 (-0.05%)
Today's Open:=18.06
Shares Outstanding:=32,909,000
Bid (Size):=17.65 (300)
Updating Price:= 18.21 USD
Price / Sales:=1.04
3 Month:=-0.09 (-0.49%)
1 Year:=+0.36 (2.02%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=599M
YTD:=-1.81 (-9.04%)
Change:=+0.22
Volume:=196,344
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.56 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.21
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.2200 (+1.223%)

(clp)
Price / Book:=13.89
% Change:=+0.60%
Prev. Close:=21.62
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.66
Today's Volume:=458K
Quick Ratio:=0:1
Today's High:=22.00
6 Month:=+2.83 (14.96%)
1 Month:=+1.30 (6.36%)
Today's Open:=21.76
Shares Outstanding:=83,474,943
Bid (Size):=21.73 (400)
Updating Price:= 21.75 USD
Price / Sales:=4.4
3 Month:=+2.48 (12.87%)
1 Year:=+6.51 (42.72%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.70 (20.50%)
Change:=+0.13
Volume:=457,618
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=21.74 (1600)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=21.75
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.1300 (+0.6013%)

(clr)
Price / Book:=9.6
% Change:=+0.93%
Prev. Close:=69.86
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.04
Today's Volume:=484K
Quick Ratio:=1.1:1
Today's High:=71.28
6 Month:=+8.03 (12.85%)
1 Month:=+10.56 (17.61%)
Today's Open:=70.38
Shares Outstanding:=180,533,094
Bid (Size):=69.03 (500)
Updating Price:= 70.51 USD
Price / Sales:=5.99
3 Month:=+5.56 (8.56%)
1 Year:=+27.74 (64.86%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+11.66 (19.81%)
Change:=+0.65
Volume:=483,805
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=71.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=70.51
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.6500 (+0.9304%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.89 (60.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+0.99%
Prev. Close:=67.67
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.23
Yield %:=null
Today's Low:=67.69
Today's Volume:=93K
Quick Ratio:=1.5:1
Today's High:=68.67
6 Month:=-12.04 (-14.98%)
1 Month:=+6.54 (10.58%)
Today's Open:=67.90
Shares Outstanding:=11,519,260
Bid (Size):=65.95 (300)
Updating Price:= 68.34 USD
Price / Sales:=130.93
3 Month:=-7.99 (-10.47%)
1 Year:=+15.04 (28.22%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=787M
YTD:=-9.96 (-12.72%)
Change:=+0.67
Volume:=92,958
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=70.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.34
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+0.6700 (+0.9901%)

(cmcsa)
Price / Book:=-20.91
% Change:=+2.03%
Prev. Close:=24.09
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.62
Yield %:=1.9
Today's Low:=24.18
Today's Volume:=15M
Quick Ratio:=0.4:1
Today's High:=24.80
6 Month:=+1.80 (7.90%)
1 Month:=+0.89 (3.76%)
Today's Open:=24.21
Shares Outstanding:=2,084,367,723
Bid (Size):=24.59 (21200)
Updating Price:= 24.58 USD
Price / Sales:=14.77
3 Month:=+0.62 (2.59%)
1 Year:=+5.57 (29.30%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.61 (11.88%)
Change:=+0.49
Volume:=14,878,039
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.60 (27700)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.58
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.4900 (+2.034%)

(cml)
Price / Book:=null
% Change:=+6.25%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=724K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=724,000
Gross Margin:=null
52 Week Low:=0.0450
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1450
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+6.250%)

(cmls)
Price / Book:=-13.08
% Change:=+1.43%
Prev. Close:=3.500
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.318
Yield %:=null
Today's Low:=3.500
Today's Volume:=114K
Quick Ratio:=1.2:1
Today's High:=3.688
6 Month:=-0.53 (-12.99%)
1 Month:=+0.15 (4.41%)
Today's Open:=3.510
Shares Outstanding:=36,103,867
Bid (Size):=3.540 (4500)
Updating Price:= 3.550 USD
Price / Sales:=6.23
3 Month:=-0.66 (-15.68%)
1 Year:=+1.01 (39.76%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=128M
YTD:=-0.76 (-17.63%)
Change:=+0.05
Volume:=113,855
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.550 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.550
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0500 (+1.429%)

(cmn)
Price / Book:=3.15
% Change:=+1.83%
Prev. Close:=27.29
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=23.35
Yield %:=0.4
Today's Low:=27.35
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=27.92
6 Month:=+6.16 (28.48%)
1 Month:=+2.09 (8.13%)
Today's Open:=27.35
Shares Outstanding:=17,210,353
Bid (Size):=27.69 (200)
Updating Price:= 27.79 USD
Price / Sales:=17.75
3 Month:=+0.45 (1.65%)
1 Year:=+11.11 (66.61%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=478M
YTD:=+4.39 (18.76%)
Change:=+0.50
Volume:=41,824
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.73 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.79
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.5000 (+1.832%)

(cmo)
Price / Book:=11.86
% Change:=+0.44%
Prev. Close:=13.55
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.517
Yield %:=14.6
Today's Low:=13.58
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.69
6 Month:=+0.88 (6.91%)
1 Month:=-0.27 (-1.95%)
Today's Open:=13.59
Shares Outstanding:=77,357,579
Bid (Size):=13.51 (300)
Updating Price:= 13.61 USD
Price / Sales:=2.5
3 Month:=+0.71 (5.50%)
1 Year:=+2.03 (17.53%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+1.02 (8.10%)
Change:=+0.06
Volume:=1,184,671
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.63 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.61
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.0600 (+0.4428%)

(cmp)
Price / Book:=10.64
% Change:=+1.29%
Prev. Close:=84.74
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=19.33
Yield %:=2.1
Today's Low:=84.82
Today's Volume:=222K
Quick Ratio:=2.4:1
Today's High:=86.01
6 Month:=-4.72 (-5.21%)
1 Month:=+0.70 (0.82%)
Today's Open:=85.00
Shares Outstanding:=32,874,371
Bid (Size):=82.91 (200)
Updating Price:= 85.83 USD
Price / Sales:=33.52
3 Month:=-6.27 (-6.81%)
1 Year:=+10.37 (13.74%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-3.44 (-3.85%)
Change:=+1.09
Volume:=221,844
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=85.82 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=85.83
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+1.090 (+1.286%)

(cmtl)
Price / Book:=18.78
% Change:=+0.07%
Prev. Close:=28.84
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=13.06
Yield %:=3.5
Today's Low:=28.74
Today's Volume:=223K
Quick Ratio:=7.3:1
Today's High:=29.00
6 Month:=+0.64 (2.27%)
1 Month:=+3.00 (11.60%)
Today's Open:=28.88
Shares Outstanding:=26,039,841
Bid (Size):=28.82 (4400)
Updating Price:= 28.86 USD
Price / Sales:=28
3 Month:=+1.01 (3.63%)
1 Year:=-2.13 (-6.87%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=752M
YTD:=+1.10 (3.97%)
Change:=+0.02
Volume:=222,659
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.85 (500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.86
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.0200 (+0.0693%)

(cnbka)
Price / Book:=26.08
% Change:=+1.78%
Prev. Close:=28.10
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.48
Yield %:=1.7
Today's Low:=27.87
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=28.60
6 Month:=+1.80 (6.72%)
1 Month:=+5.12 (21.81%)
Today's Open:=28.00
Shares Outstanding:=3,543,717
Bid (Size):=28.21 (900)
Updating Price:= 28.60 USD
Price / Sales:=16.59
3 Month:=+1.88 (7.04%)
1 Year:=+7.48 (35.42%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=101M
YTD:=+1.81 (6.76%)
Change:=+0.50
Volume:=4,459
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.50 (300)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=28.60
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=+0.5000 (+1.779%)

(cnc)
Price / Book:=10.47
% Change:=+1.98%
Prev. Close:=35.39
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.51
Yield %:=null
Today's Low:=35.59
Today's Volume:=239K
Quick Ratio:=0:1
Today's High:=36.39
6 Month:=+6.95 (23.85%)
1 Month:=+2.61 (7.80%)
Today's Open:=35.62
Shares Outstanding:=49,973,957
Bid (Size):=36.07 (400)
Updating Price:= 36.09 USD
Price / Sales:=91.83
3 Month:=+4.63 (14.72%)
1 Year:=+15.17 (72.51%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.75 (42.42%)
Change:=+0.70
Volume:=238,692
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=36.09
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.7000 (+1.978%)

(cnk)
Price / Book:=-3.64
% Change:=+2.86%
Prev. Close:=19.59
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.93
Yield %:=4.3
Today's Low:=19.75
Today's Volume:=628K
Quick Ratio:=2.1:1
Today's High:=20.24
6 Month:=+2.20 (12.26%)
1 Month:=+0.58 (2.96%)
Today's Open:=19.80
Shares Outstanding:=114,171,336
Bid (Size):=19.62 (500)
Updating Price:= 20.15 USD
Price / Sales:=18.46
3 Month:=+0.80 (4.13%)
1 Year:=+6.52 (47.84%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.91 (16.88%)
Change:=+0.56
Volume:=627,966
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.49 (500)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=22.09
Price:=20.15
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.5600 (+2.859%)

(cnsl)
Price / Book:=-18.06
% Change:=+0.74%
Prev. Close:=18.97
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=17.06
Yield %:=8.1
Today's Low:=18.93
Today's Volume:=73K
Quick Ratio:=1.7:1
Today's High:=19.17
6 Month:=+0.72 (3.92%)
1 Month:=-0.21 (-1.09%)
Today's Open:=19.00
Shares Outstanding:=29,940,939
Bid (Size):=19.11 (1600)
Updating Price:= 19.11 USD
Price / Sales:=12.71
3 Month:=+1.02 (5.64%)
1 Year:=+2.26 (13.41%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=572M
YTD:=-0.19 (-0.98%)
Change:=+0.14
Volume:=72,532
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.12 (500)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.11
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.1400 (+0.7380%)

(cog)
Price / Book:=18.05
% Change:=+1.55%
Prev. Close:=70.27
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=85.98
Yield %:=0.2
Today's Low:=70.75
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=72.27
6 Month:=+32.13 (81.90%)
1 Month:=+10.89 (18.01%)
Today's Open:=71.17
Shares Outstanding:=104,466,838
Bid (Size):=70.95 (100)
Updating Price:= 71.36 USD
Price / Sales:=8.05
3 Month:=+19.10 (36.55%)
1 Year:=+39.45 (123.63%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+33.51 (88.53%)
Change:=+1.09
Volume:=1,408,841
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=71.79 (400)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=69.78
Price:=71.36
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+1.090 (+1.551%)

(colb)
Price / Book:=14.86
% Change:=+1.80%
Prev. Close:=17.79
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=27.44
Yield %:=1.1
Today's Low:=17.81
Today's Volume:=113K
Quick Ratio:=0:1
Today's High:=18.14
6 Month:=-2.99 (-14.17%)
1 Month:=+0.43 (2.43%)
Today's Open:=17.87
Shares Outstanding:=39,482,955
Bid (Size):=18.10 (100)
Updating Price:= 18.11 USD
Price / Sales:=5.7
3 Month:=+0.03 (0.17%)
1 Year:=+1.05 (6.15%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=715M
YTD:=-2.95 (-14.01%)
Change:=+0.32
Volume:=112,877
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=18.11 (2000)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=18.11
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.3200 (+1.799%)

(comv)
Price / Book:=1.31
% Change:=-2.27%
Prev. Close:=3.080
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.000
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=3.110
6 Month:=-4.08 (-57.55%)
1 Month:=+0.34 (12.73%)
Today's Open:=3.100
Shares Outstanding:=25,322,633
Bid (Size):=3.010 (1100)
Updating Price:= 3.010 USD
Price / Sales:=4.92
3 Month:=-0.86 (-22.22%)
1 Year:=-5.28 (-63.69%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=76M
YTD:=-3.90 (-56.44%)
Change:=-0.07
Volume:=142,233
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.020 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.010
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0700 (-2.273%)

(coo)
Price / Book:=8.62
% Change:=-0.11%
Prev. Close:=80.82
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.55
Yield %:=0.1
Today's Low:=80.60
Today's Volume:=319K
Quick Ratio:=1:1
Today's High:=82.21
6 Month:=+23.27 (40.50%)
1 Month:=+5.70 (7.60%)
Today's Open:=81.20
Shares Outstanding:=46,932,942
Bid (Size):=78.65 (200)
Updating Price:= 80.73 USD
Price / Sales:=26.15
3 Month:=+7.37 (10.05%)
1 Year:=+42.54 (111.39%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.39 (43.29%)
Change:=-0.09
Volume:=319,156
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=85.46 (300)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.73
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.0900 (-0.1114%)

(cost)
Price / Book:=27.32
% Change:=+1.03%
Prev. Close:=80.69
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.47
Yield %:=1.2
Today's Low:=80.67
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=82.12
6 Month:=+8.92 (12.29%)
1 Month:=+0.27 (0.33%)
Today's Open:=80.87
Shares Outstanding:=437,812,960
Bid (Size):=81.51 (4600)
Updating Price:= 81.52 USD
Price / Sales:=193.83
3 Month:=+4.62 (6.01%)
1 Year:=+26.70 (48.70%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.31 (12.89%)
Change:=+0.83
Volume:=1,729,544
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=81.52 (700)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.52
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+0.8300 (+1.029%)

(cov)
Price / Book:=-1.5
% Change:=+2.16%
Prev. Close:=51.80
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.15
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=52.97
6 Month:=-0.06 (-0.11%)
1 Month:=+0.01 (0.02%)
Today's Open:=52.25
Shares Outstanding:=N/A
Bid (Size):=50.90 (200)
Updating Price:= 52.92 USD
Price / Sales:=21.79
3 Month:=+0.25 (0.47%)
1 Year:=-0.06 (-0.11%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.06 (-0.11%)
Change:=+1.12
Volume:=4,244,770
Gross Margin:=61.1%
52 Week Low:=35.12
Ask (Size):=52.99 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=58.69
Price:=52.92
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+1.120 (+2.162%)

(cown)
Price / Book:=5.52
% Change:=+4.27%
Prev. Close:=3.980
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.980
Today's Volume:=314K
Quick Ratio:=0:1
Today's High:=4.180
6 Month:=-0.84 (-16.83%)
1 Month:=+0.40 (10.67%)
Today's Open:=4.000
Shares Outstanding:=75,668,292
Bid (Size):=4.150 (4500)
Updating Price:= 4.150 USD
Price / Sales:=3.89
3 Month:=+0.02 (0.48%)
1 Year:=+0.36 (9.50%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=314M
YTD:=-0.54 (-11.51%)
Change:=+0.17
Volume:=314,144
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.160 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.150
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.1700 (+4.271%)

(cpa)
Price / Book:=25.85
% Change:=+1.70%
Prev. Close:=66.32
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.81
Today's Volume:=158K
Quick Ratio:=1.1:1
Today's High:=67.91
6 Month:=+7.86 (13.19%)
1 Month:=+2.14 (3.28%)
Today's Open:=67.05
Shares Outstanding:=15,750,000
Bid (Size):=65.21 (200)
Updating Price:= 67.45 USD
Price / Sales:=56.94
3 Month:=+13.51 (25.05%)
1 Year:=+21.19 (45.81%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.61 (14.63%)
Change:=+1.13
Volume:=157,518
Gross Margin:=48.3%
52 Week Low:=45.56
Ask (Size):=69.12 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=67.45
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+1.130 (+1.704%)

(cpe)
Price / Book:=2.36
% Change:=+1.86%
Prev. Close:=7.520
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=29.46
Yield %:=null
Today's Low:=7.500
Today's Volume:=538K
Quick Ratio:=2.6:1
Today's High:=7.730
6 Month:=+0.46 (6.39%)
1 Month:=+1.38 (21.97%)
Today's Open:=7.580
Shares Outstanding:=39,113,126
Bid (Size):=7.640 (200)
Updating Price:= 7.660 USD
Price / Sales:=2.35
3 Month:=+1.21 (18.76%)
1 Year:=+2.24 (41.33%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=300M
YTD:=+1.74 (29.39%)
Change:=+0.14
Volume:=537,766
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.870 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.660
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.1400 (+1.862%)

(cpn)
Price / Book:=9.92
% Change:=+0.68%
Prev. Close:=16.25
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.25
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.46
6 Month:=+1.65 (11.22%)
1 Month:=+0.83 (5.34%)
Today's Open:=16.40
Shares Outstanding:=445,840,678
Bid (Size):=15.96 (200)
Updating Price:= 16.36 USD
Price / Sales:=14.65
3 Month:=+0.21 (1.30%)
1 Year:=+2.99 (22.36%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.02 (22.64%)
Change:=+0.11
Volume:=1,703,951
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=16.36
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1100 (+0.6769%)

(cprt)
Price / Book:=6.33
% Change:=+0.60%
Prev. Close:=45.29
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.33
Yield %:=null
Today's Low:=45.25
Today's Volume:=377K
Quick Ratio:=1.8:1
Today's High:=46.01
6 Month:=+6.00 (15.17%)
1 Month:=+1.13 (2.54%)
Today's Open:=45.46
Shares Outstanding:=68,797,141
Bid (Size):=45.55 (400)
Updating Price:= 45.56 USD
Price / Sales:=12.32
3 Month:=+1.50 (3.40%)
1 Year:=+10.00 (28.12%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.21 (21.98%)
Change:=+0.27
Volume:=376,617
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.56 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.56
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.2700 (+0.5962%)

(cpst)
Price / Book:=0.12
% Change:=+3.16%
Prev. Close:=1.580
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.570
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.630
6 Month:=+0.41 (33.61%)
1 Month:=+0.27 (19.85%)
Today's Open:=1.600
Shares Outstanding:=259,472,964
Bid (Size):=1.620 (33500)
Updating Price:= 1.630 USD
Price / Sales:=0.32
3 Month:=-0.13 (-7.39%)
1 Year:=+0.72 (78.53%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=423M
YTD:=+0.67 (69.83%)
Change:=+0.05
Volume:=1,811,901
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.630 (95100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.630
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0500 (+3.165%)

(cpy)
Price / Book:=-6.61
% Change:=+2.12%
Prev. Close:=11.80
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=14.01
Yield %:=7.9
Today's Low:=11.85
Today's Volume:=29K
Quick Ratio:=0.3:1
Today's High:=12.25
6 Month:=-9.74 (-44.70%)
1 Month:=-0.28 (-2.27%)
Today's Open:=11.85
Shares Outstanding:=7,042,484
Bid (Size):=11.15 (400)
Updating Price:= 12.05 USD
Price / Sales:=56.85
3 Month:=-9.29 (-43.53%)
1 Year:=-11.83 (-49.54%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=85M
YTD:=-10.50 (-46.56%)
Change:=+0.25
Volume:=28,847
Gross Margin:=93.2%
52 Week Low:=11.62
Ask (Size):=12.69 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.05
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.2500 (+2.119%)

(cr)
Price / Book:=1.06
% Change:=+0.47%
Prev. Close:=48.68
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.16
Yield %:=1.9
Today's Low:=48.32
Today's Volume:=154K
Quick Ratio:=1.2:1
Today's High:=49.57
6 Month:=+5.49 (12.64%)
1 Month:=+1.31 (2.75%)
Today's Open:=48.84
Shares Outstanding:=58,346,743
Bid (Size):=48.41 (300)
Updating Price:= 48.91 USD
Price / Sales:=39.39
3 Month:=+1.83 (3.89%)
1 Year:=+18.13 (58.90%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+7.84 (19.09%)
Change:=+0.23
Volume:=153,891
Gross Margin:=36.6%
52 Week Low:=30.09
Ask (Size):=49.36 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.91
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.2300 (+0.4725%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=164K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=164,500
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-0.10%
Prev. Close:=28.63
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=158.89
Yield %:=null
Today's Low:=27.92
Today's Volume:=37K
Quick Ratio:=1.9:1
Today's High:=29.13
6 Month:=+3.58 (14.31%)
1 Month:=+0.70 (2.51%)
Today's Open:=28.73
Shares Outstanding:=10,847,034
Bid (Size):=28.56 (100)
Updating Price:= 28.60 USD
Price / Sales:=28.55
3 Month:=+3.41 (13.54%)
1 Year:=+9.82 (52.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=310M
YTD:=+5.09 (21.65%)
Change:=-0.03
Volume:=36,670
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.60 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.60
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.0300 (-0.1048%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.03 (-3.54%)
1 Month:=+0.02 (3.74%)
Today's Open:=0.6900
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.18 (-20.93%)
1 Year:=-0.11 (-13.34%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+0.28%
Prev. Close:=35.98
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.99
Yield %:=null
Today's Low:=35.55
Today's Volume:=181K
Quick Ratio:=5.5:1
Today's High:=36.37
6 Month:=-0.23 (-0.63%)
1 Month:=-1.09 (-2.93%)
Today's Open:=36.14
Shares Outstanding:=24,893,158
Bid (Size):=36.05 (500)
Updating Price:= 36.08 USD
Price / Sales:=17.8
3 Month:=-8.88 (-19.75%)
1 Year:=+16.00 (79.68%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=898M
YTD:=+4.55 (14.43%)
Change:=+0.10
Volume:=180,919
Gross Margin:=40.2%
52 Week Low:=19.90
Ask (Size):=36.09 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=36.08
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.1000 (+0.2779%)

(cree)
Price / Book:=16.38
% Change:=+1.90%
Prev. Close:=32.14
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=20.09
Yield %:=null
Today's Low:=31.92
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=33.00
6 Month:=-29.96 (-47.78%)
1 Month:=-0.40 (-1.21%)
Today's Open:=32.11
Shares Outstanding:=109,474,435
Bid (Size):=32.75 (16700)
Updating Price:= 32.75 USD
Price / Sales:=9.22
3 Month:=-8.32 (-20.26%)
1 Year:=-34.15 (-51.05%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.14 (-50.30%)
Change:=+0.61
Volume:=3,279,855
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.77 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.75
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.6100 (+1.898%)

(crmt)
Price / Book:=18.26
% Change:=-0.40%
Prev. Close:=37.08
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.54
Yield %:=null
Today's Low:=36.56
Today's Volume:=37K
Quick Ratio:=8:1
Today's High:=37.50
6 Month:=+9.60 (35.13%)
1 Month:=+7.44 (25.23%)
Today's Open:=37.34
Shares Outstanding:=10,217,005
Bid (Size):=36.91 (600)
Updating Price:= 36.93 USD
Price / Sales:=33.46
3 Month:=+11.89 (47.48%)
1 Year:=+16.07 (77.04%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=377M
YTD:=+9.85 (36.37%)
Change:=-0.15
Volume:=37,472
Gross Margin:=42.7%
52 Week Low:=20.55
Ask (Size):=36.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.83
Price:=36.93
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.1500 (-0.4045%)

(crn)
Price / Book:=null
% Change:=-1.48%
Prev. Close:=22.32
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.00
Today's Volume:=2K
Quick Ratio:=null
Today's High:=22.26
6 Month:=-1.10 (-4.76%)
1 Month:=+0.31 (1.43%)
Today's Open:=22.10
Shares Outstanding:=null
Bid (Size):=21.98 (50000)
Updating Price:= 22.00 EUR
Price / Sales:=null
3 Month:=-0.90 (-3.93%)
1 Year:=+4.89 (28.59%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.00 (-4.35%)
Change:=-0.33
Volume:=2,454
Gross Margin:=null
52 Week Low:=17.19
Ask (Size):=22.02 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.00
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3300 (-1.478%)

(crrc)
Price / Book:=10.61
% Change:=+0.99%
Prev. Close:=11.09
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=10.70
Today's Volume:=54K
Quick Ratio:=1.2:1
Today's High:=11.32
6 Month:=-3.56 (-24.12%)
1 Month:=+0.32 (2.94%)
Today's Open:=10.92
Shares Outstanding:=12,098,479
Bid (Size):=11.15 (100)
Updating Price:= 11.20 USD
Price / Sales:=21.41
3 Month:=-1.57 (-12.29%)
1 Year:=-2.43 (-17.83%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=136M
YTD:=-4.32 (-27.84%)
Change:=+0.11
Volume:=54,048
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.20 (700)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.20
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.1100 (+0.9919%)

(crs)
Price / Book:=13.13
% Change:=+1.09%
Prev. Close:=57.03
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=50.13
Yield %:=1.3
Today's Low:=57.19
Today's Volume:=474K
Quick Ratio:=1.4:1
Today's High:=58.97
6 Month:=+12.71 (28.28%)
1 Month:=+5.73 (11.04%)
Today's Open:=57.30
Shares Outstanding:=44,019,887
Bid (Size):=57.09 (300)
Updating Price:= 57.65 USD
Price / Sales:=35.34
3 Month:=+16.17 (38.98%)
1 Year:=+25.20 (77.66%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.41 (43.27%)
Change:=+0.62
Volume:=474,163
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.19 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.65
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+0.6200 (+1.087%)

(csco)
Price / Book:=5.01
% Change:=+3.35%
Prev. Close:=15.82
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.77
Yield %:=1.5
Today's Low:=15.82
Today's Volume:=93M
Quick Ratio:=3:1
Today's High:=16.47
6 Month:=-4.86 (-22.93%)
1 Month:=+1.21 (7.99%)
Today's Open:=15.82
Shares Outstanding:=5,500,184,916
Bid (Size):=16.35 (342800)
Updating Price:= 16.35 USD
Price / Sales:=7.79
3 Month:=-0.38 (-2.27%)
1 Year:=-6.38 (-28.07%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=90B
YTD:=-3.88 (-19.18%)
Change:=+0.53
Volume:=93,068,892
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=16.36 (85400)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=16.35
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.5300 (+3.350%)

(csgp)
Price / Book:=13.98
% Change:=+1.70%
Prev. Close:=56.92
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=80.40
Yield %:=null
Today's Low:=56.67
Today's Volume:=84K
Quick Ratio:=4.9:1
Today's High:=58.16
6 Month:=-2.13 (-3.55%)
1 Month:=+0.41 (0.71%)
Today's Open:=57.31
Shares Outstanding:=20,819,475
Bid (Size):=57.86 (400)
Updating Price:= 57.89 USD
Price / Sales:=11.09
3 Month:=-2.45 (-4.06%)
1 Year:=+17.99 (45.09%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.33 (0.57%)
Change:=+0.97
Volume:=83,695
Gross Margin:=68.1%
52 Week Low:=39.30
Ask (Size):=57.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.89
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.9700 (+1.704%)

(cstr)
Price / Book:=4.58
% Change:=-0.81%
Prev. Close:=59.11
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=26.77
Yield %:=null
Today's Low:=58.41
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=60.22
6 Month:=+16.08 (37.79%)
1 Month:=+10.05 (20.69%)
Today's Open:=59.61
Shares Outstanding:=31,355,331
Bid (Size):=58.62 (200)
Updating Price:= 58.63 USD
Price / Sales:=49.03
3 Month:=+10.65 (22.20%)
1 Year:=+14.07 (31.58%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+2.19 (3.88%)
Change:=-0.48
Volume:=1,501,960
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=58.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=58.63
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-0.4800 (-0.8120%)

(csu)
Price / Book:=6.05
% Change:=+3.02%
Prev. Close:=9.280
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=53.11
Yield %:=null
Today's Low:=9.230
Today's Volume:=110K
Quick Ratio:=1.4:1
Today's High:=9.630
6 Month:=+2.08 (27.81%)
1 Month:=+0.59 (6.58%)
Today's Open:=9.320
Shares Outstanding:=27,545,099
Bid (Size):=9.170 (300)
Updating Price:= 9.560 USD
Price / Sales:=8.13
3 Month:=+0.58 (6.46%)
1 Year:=+4.41 (85.63%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=263M
YTD:=+2.86 (42.69%)
Change:=+0.28
Volume:=109,653
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.880 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.91
Price:=9.560
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.2800 (+3.017%)

(cswc)
Price / Book:=143.68
% Change:=+1.86%
Prev. Close:=97.88
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.841
Yield %:=0.8
Today's Low:=96.91
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=99.96
6 Month:=-0.51 (-0.51%)
1 Month:=+4.51 (4.74%)
Today's Open:=99.96
Shares Outstanding:=3,753,038
Bid (Size):=99.22 (400)
Updating Price:= 99.70 USD
Price / Sales:=2.02
3 Month:=+4.09 (4.28%)
1 Year:=+11.50 (13.04%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=374M
YTD:=-4.10 (-3.95%)
Change:=+1.82
Volume:=11,004
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=99.90 (400)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=99.70
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+1.820 (+1.859%)

(ctas)
Price / Book:=6.02
% Change:=+0.86%
Prev. Close:=33.89
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$231,691,000
Price / Earnings:=22.05
Yield %:=1.6
Today's Low:=33.62
Today's Volume:=3M
Quick Ratio:=2.6:1
Today's High:=34.43
6 Month:=+5.14 (17.71%)
1 Month:=+1.89 (5.85%)
Today's Open:=33.89
Shares Outstanding:=145,303,323
Bid (Size):=34.18 (1100)
Updating Price:= 34.18 USD
Price / Sales:=25.52
3 Month:=+4.33 (14.51%)
1 Year:=+8.50 (33.10%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+6.22 (22.25%)
Change:=+0.29
Volume:=2,598,541
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=34.19 (300)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=34.18
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+0.2900 (+0.8557%)

(ctgx)
Price / Book:=2.57
% Change:=+0.79%
Prev. Close:=13.88
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=24.12
Yield %:=null
Today's Low:=13.52
Today's Volume:=30K
Quick Ratio:=1.9:1
Today's High:=14.00
6 Month:=+2.19 (18.56%)
1 Month:=+1.56 (12.55%)
Today's Open:=13.85
Shares Outstanding:=18,458,806
Bid (Size):=13.96 (300)
Updating Price:= 13.99 USD
Price / Sales:=18.9
3 Month:=+1.03 (7.95%)
1 Year:=+6.15 (78.44%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=258M
YTD:=+3.11 (28.58%)
Change:=+0.11
Volume:=29,813
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.99 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.99
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.1100 (+0.7925%)

(ctl)
Price / Book:=-4.1
% Change:=+1.35%
Prev. Close:=37.76
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.84
Yield %:=7.5
Today's Low:=37.94
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=38.44
6 Month:=-5.67 (-12.90%)
1 Month:=-1.33 (-3.36%)
Today's Open:=38.02
Shares Outstanding:=600,544,452
Bid (Size):=38.21 (400)
Updating Price:= 38.27 USD
Price / Sales:=11.55
3 Month:=-1.24 (-3.14%)
1 Year:=+3.32 (9.50%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.90 (-17.11%)
Change:=+0.51
Volume:=4,644,766
Gross Margin:=65.6%
52 Week Low:=34.52
Ask (Size):=38.44 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.27
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=+0.5100 (+1.351%)

(ctrp)
Price / Book:=5.71
% Change:=+0.05%
Prev. Close:=44.06
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.85
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=44.67
6 Month:=+1.05 (2.44%)
1 Month:=+4.00 (9.98%)
Today's Open:=44.21
Shares Outstanding:=136,220,000
Bid (Size):=44.06 (400)
Updating Price:= 44.08 USD
Price / Sales:=5.71
3 Month:=-1.67 (-3.65%)
1 Year:=+6.94 (18.69%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.63 (8.97%)
Change:=+0.02
Volume:=1,006,379
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=44.08 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.08
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.0200 (+0.0454%)

(ctsh)
Price / Book:=11.37
% Change:=+0.56%
Prev. Close:=73.04
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=28.80
Yield %:=null
Today's Low:=72.83
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.35
6 Month:=-2.06 (-2.73%)
1 Month:=+5.54 (8.16%)
Today's Open:=73.33
Shares Outstanding:=304,249,849
Bid (Size):=73.44 (3000)
Updating Price:= 73.45 USD
Price / Sales:=16.45
3 Month:=-4.52 (-5.80%)
1 Year:=+19.60 (36.40%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=+0.16 (0.22%)
Change:=+0.41
Volume:=1,920,598
Gross Margin:=42.6%
52 Week Low:=52.50
Ask (Size):=73.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=73.45
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.4100 (+0.5613%)

(ctxs)
Price / Book:=7.3
% Change:=-1.88%
Prev. Close:=75.29
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=46.46
Yield %:=null
Today's Low:=72.89
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=76.19
6 Month:=+5.98 (8.82%)
1 Month:=-0.92 (-1.23%)
Today's Open:=75.20
Shares Outstanding:=187,995,411
Bid (Size):=73.87 (100)
Updating Price:= 73.88 USD
Price / Sales:=10.38
3 Month:=+1.14 (1.57%)
1 Year:=+27.58 (59.56%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+5.47 (7.99%)
Change:=-1.42
Volume:=2,750,749
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=73.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=88.49
Price:=73.88
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-1.415 (-1.879%)

(cvo)
Price / Book:=-12.55
% Change:=+2.11%
Prev. Close:=6.160
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.110
Today's Volume:=183K
Quick Ratio:=0.9:1
Today's High:=6.300
6 Month:=+0.79 (14.36%)
1 Month:=+0.10 (1.62%)
Today's Open:=6.190
Shares Outstanding:=62,788,130
Bid (Size):=6.120 (300)
Updating Price:= 6.290 USD
Price / Sales:=29.68
3 Month:=+0.10 (1.62%)
1 Year:=+1.09 (20.96%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=395M
YTD:=+0.95 (17.79%)
Change:=+0.13
Volume:=183,378
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.290 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.290
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.1300 (+2.110%)

(cvx)
Price / Book:=52.45
% Change:=+2.18%
Prev. Close:=107.10
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.62
Yield %:=2.9
Today's Low:=107.76
Today's Volume:=8M
Quick Ratio:=1.2:1
Today's High:=109.75
6 Month:=+16.08 (17.23%)
1 Month:=+9.52 (9.53%)
Today's Open:=107.88
Shares Outstanding:=2,010,270,141
Bid (Size):=109.24 (100)
Updating Price:= 109.43 USD
Price / Sales:=104.64
3 Month:=+4.93 (4.72%)
1 Year:=+37.43 (51.99%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=220B
YTD:=+18.18 (19.92%)
Change:=+2.33
Volume:=8,191,049
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=109.70 (100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=109.43
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+2.330 (+2.176%)

(cxs)
Price / Book:=11.3
% Change:=+0.71%
Prev. Close:=11.22
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.30
Yield %:=8.9
Today's Low:=11.21
Today's Volume:=420K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-1.98 (-14.91%)
1 Month:=+0.56 (5.21%)
Today's Open:=11.28
Shares Outstanding:=76,620,112
Bid (Size):=11.16 (400)
Updating Price:= 11.30 USD
Price / Sales:=0.33
3 Month:=+0.19 (1.71%)
1 Year:=-0.67 (-5.60%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=866M
YTD:=-1.80 (-13.74%)
Change:=+0.08
Volume:=419,754
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.51 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.30
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0800 (+0.7130%)

(cyh)
Price / Book:=-20.16
% Change:=+2.76%
Prev. Close:=26.11
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.797
Yield %:=null
Today's Low:=26.31
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=27.18
6 Month:=-10.65 (-28.42%)
1 Month:=+1.78 (7.11%)
Today's Open:=26.33
Shares Outstanding:=94,967,424
Bid (Size):=26.81 (500)
Updating Price:= 26.83 USD
Price / Sales:=139.32
3 Month:=-3.67 (-12.03%)
1 Year:=-5.03 (-15.79%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=3B
YTD:=-10.54 (-28.20%)
Change:=+0.72
Volume:=2,486,049
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=27.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.83
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.7200 (+2.758%)

(cyn)
Price / Book:=27.42
% Change:=+2.72%
Prev. Close:=53.68
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$155,171,000
Price / Earnings:=18.95
Yield %:=1.5
Today's Low:=54.05
Today's Volume:=354K
Quick Ratio:=0:1
Today's High:=55.44
6 Month:=-7.33 (-11.73%)
1 Month:=+1.83 (3.43%)
Today's Open:=54.26
Shares Outstanding:=53,178,300
Bid (Size):=55.12 (100)
Updating Price:= 55.14 USD
Price / Sales:=22.72
3 Month:=-1.70 (-2.99%)
1 Year:=+2.99 (5.73%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.22 (-10.14%)
Change:=+1.46
Volume:=353,784
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.20 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=55.14
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+1.460 (+2.720%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.15 (94.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.290
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=224K
Quick Ratio:=9.9:1
Today's High:=1.350
6 Month:=-0.80 (-38.28%)
1 Month:=+0.14 (12.17%)
Today's Open:=1.310
Shares Outstanding:=72,216,100
Bid (Size):=1.290 (5400)
Updating Price:= 1.290 USD
Price / Sales:=0.04
3 Month:=-0.11 (-7.86%)
1 Year:=-0.93 (-41.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=93M
YTD:=-0.80 (-38.28%)
Change:=+0.00
Volume:=223,848
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.300 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.290
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=590K
Quick Ratio:=3.6:1
Today's High:=0.7188
6 Month:=-0.22 (-23.91%)
1 Month:=-0.08 (-10.23%)
Today's Open:=0.6900
Shares Outstanding:=109,224,069
Bid (Size):=0.6932 (100)
Updating Price:= 0.7000 USD
Price / Sales:=0
3 Month:=-0.12 (-14.57%)
1 Year:=+0.01 (1.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=76M
YTD:=-0.31 (-30.69%)
Change:=+0.00
Volume:=589,674
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7000 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7000
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.00 (0.00%)

(dakt)
Price / Book:=4.72
% Change:=+2.35%
Prev. Close:=10.66
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=32.09
Yield %:=1
Today's Low:=10.58
Today's Volume:=95K
Quick Ratio:=1.4:1
Today's High:=10.95
6 Month:=-5.08 (-31.77%)
1 Month:=+0.98 (9.87%)
Today's Open:=10.69
Shares Outstanding:=41,707,633
Bid (Size):=10.90 (1800)
Updating Price:= 10.91 USD
Price / Sales:=10.6
3 Month:=+0.80 (7.91%)
1 Year:=+2.85 (35.36%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=455M
YTD:=-5.01 (-31.47%)
Change:=+0.25
Volume:=95,336
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.91 (1800)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.91
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.2500 (+2.345%)

(dal)
Price / Book:=-16.29
% Change:=+0.37%
Prev. Close:=8.140
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=8.020
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=8.300
6 Month:=-3.53 (-30.19%)
1 Month:=-1.52 (-15.69%)
Today's Open:=8.270
Shares Outstanding:=845,838,651
Bid (Size):=8.130 (1500)
Updating Price:= 8.170 USD
Price / Sales:=38.63
3 Month:=-0.97 (-10.61%)
1 Year:=-3.21 (-28.21%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.43 (-35.16%)
Change:=+0.03
Volume:=10,000,264
Gross Margin:=44.9%
52 Week Low:=7.900
Ask (Size):=8.190 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.170
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.0300 (+0.3686%)

(dar)
Price / Book:=0.39
% Change:=+3.23%
Prev. Close:=17.93
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=22.30
Yield %:=null
Today's Low:=17.83
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=18.72
6 Month:=+5.65 (43.93%)
1 Month:=+1.56 (9.20%)
Today's Open:=18.02
Shares Outstanding:=116,997,063
Bid (Size):=17.98 (300)
Updating Price:= 18.51 USD
Price / Sales:=8.56
3 Month:=+3.43 (22.75%)
1 Year:=+11.00 (146.47%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+5.23 (39.38%)
Change:=+0.58
Volume:=2,117,747
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.62
Price:=18.51
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.5800 (+3.235%)

(dbd)
Price / Book:=10.33
% Change:=+4.77%
Prev. Close:=30.82
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.6
Today's Low:=30.91
Today's Volume:=547K
Quick Ratio:=1.2:1
Today's High:=32.52
6 Month:=+0.18 (0.56%)
1 Month:=+2.41 (8.07%)
Today's Open:=31.00
Shares Outstanding:=65,290,714
Bid (Size):=31.95 (400)
Updating Price:= 32.29 USD
Price / Sales:=43.18
3 Month:=-2.40 (-6.92%)
1 Year:=+4.38 (15.69%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.24 (0.75%)
Change:=+1.47
Volume:=546,611
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=32.30 (100)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.29
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+1.470 (+4.770%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.47
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+1.01%
Prev. Close:=54.26
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.35
Yield %:=3
Today's Low:=54.39
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=55.40
6 Month:=+5.11 (10.28%)
1 Month:=+4.42 (8.77%)
Today's Open:=54.59
Shares Outstanding:=928,707,000
Bid (Size):=54.80 (100)
Updating Price:= 54.81 USD
Price / Sales:=35.59
3 Month:=+1.01 (1.88%)
1 Year:=+18.76 (52.04%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.93 (9.88%)
Change:=+0.55
Volume:=5,337,221
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=55.06 (100)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=57.00
Price:=54.81
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.5500 (+1.014%)

(ddic)
Price / Book:=4.36
% Change:=+0.96%
Prev. Close:=9.330
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.971
Yield %:=4.2
Today's Low:=9.230
Today's Volume:=79K
Quick Ratio:=1.7:1
Today's High:=9.480
6 Month:=-2.55 (-21.30%)
1 Month:=+1.03 (12.28%)
Today's Open:=9.330
Shares Outstanding:=20,282,596
Bid (Size):=9.400 (1200)
Updating Price:= 9.420 USD
Price / Sales:=13.29
3 Month:=-0.08 (-0.84%)
1 Year:=+1.38 (17.16%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=191M
YTD:=-2.34 (-19.90%)
Change:=+0.09
Volume:=79,248
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.420 (2700)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.420
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.0900 (+0.9646%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.09 (0.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.91 (91.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+2.26%
Prev. Close:=80.48
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.12
Yield %:=2
Today's Low:=80.60
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=82.66
6 Month:=-8.30 (-9.16%)
1 Month:=+2.24 (2.80%)
Today's Open:=81.18
Shares Outstanding:=419,709,211
Bid (Size):=82.28 (100)
Updating Price:= 82.30 USD
Price / Sales:=63.72
3 Month:=-9.23 (-10.08%)
1 Year:=+22.19 (36.92%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=35B
YTD:=-0.75 (-0.90%)
Change:=+1.82
Volume:=5,249,335
Gross Margin:=27.6%
52 Week Low:=58.94
Ask (Size):=82.29 (900)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=82.30
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+1.820 (+2.261%)

(deck)
Price / Book:=16.69
% Change:=+1.62%
Prev. Close:=95.01
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.78
Yield %:=null
Today's Low:=95.12
Today's Volume:=891K
Quick Ratio:=7.5:1
Today's High:=97.75
6 Month:=+16.52 (20.64%)
1 Month:=+15.95 (19.79%)
Today's Open:=95.29
Shares Outstanding:=38,677,632
Bid (Size):=96.55 (200)
Updating Price:= 96.55 USD
Price / Sales:=27.15
3 Month:=+4.34 (4.71%)
1 Year:=+52.40 (118.69%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+16.81 (21.08%)
Change:=+1.54
Volume:=890,854
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=96.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=96.55
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+1.540 (+1.621%)

(dei)
Price / Book:=14.73
% Change:=+1.84%
Prev. Close:=20.06
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=20.17
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.58
6 Month:=+3.16 (18.30%)
1 Month:=+0.61 (3.08%)
Today's Open:=20.24
Shares Outstanding:=124,420,383
Bid (Size):=19.98 (600)
Updating Price:= 20.43 USD
Price / Sales:=4.58
3 Month:=+1.48 (7.81%)
1 Year:=+6.14 (42.97%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+3.83 (23.07%)
Change:=+0.37
Volume:=1,611,908
Gross Margin:=N/A
52 Week Low:=13.88
Ask (Size):=20.92 (200)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=20.43
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.3700 (+1.844%)

(dell)
Price / Book:=0.54
% Change:=-2.34%
Prev. Close:=17.52
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.25
Yield %:=null
Today's Low:=17.08
Today's Volume:=35M
Quick Ratio:=1.3:1
Today's High:=17.50
6 Month:=+3.01 (21.35%)
1 Month:=+0.92 (5.68%)
Today's Open:=17.48
Shares Outstanding:=1,887,169,853
Bid (Size):=17.11 (59600)
Updating Price:= 17.11 USD
Price / Sales:=32.66
3 Month:=+2.40 (16.32%)
1 Year:=+3.67 (27.31%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.56 (26.27%)
Change:=-0.41
Volume:=34,750,665
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.12 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=17.11
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.4100 (-2.340%)

(dest)
Price / Book:=6.19
% Change:=+2.23%
Prev. Close:=19.25
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.70
Yield %:=3.7
Today's Low:=18.75
Today's Volume:=45K
Quick Ratio:=0.5:1
Today's High:=19.69
6 Month:=-19.91 (-50.29%)
1 Month:=+2.42 (14.02%)
Today's Open:=19.36
Shares Outstanding:=13,215,045
Bid (Size):=19.64 (200)
Updating Price:= 19.68 USD
Price / Sales:=40.53
3 Month:=-3.88 (-16.47%)
1 Year:=-6.32 (-24.31%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=260M
YTD:=-18.25 (-48.11%)
Change:=+0.43
Volume:=44,586
Gross Margin:=57.5%
52 Week Low:=12.62
Ask (Size):=19.68 (800)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=25.28
Price:=19.68
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.4300 (+2.234%)

(dfz)
Price / Book:=1.9
% Change:=+1.46%
Prev. Close:=11.65
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.70
Yield %:=2.4
Today's Low:=11.52
Today's Volume:=13K
Quick Ratio:=3.1:1
Today's High:=11.82
6 Month:=+0.71 (6.39%)
1 Month:=+0.92 (8.44%)
Today's Open:=11.66
Shares Outstanding:=11,046,071
Bid (Size):=11.79 (600)
Updating Price:= 11.82 USD
Price / Sales:=11.1
3 Month:=-0.64 (-5.14%)
1 Year:=+0.48 (4.23%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=131M
YTD:=+0.70 (6.29%)
Change:=+0.17
Volume:=12,575
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.80 (100)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.82
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.1700 (+1.459%)

(dgi)
Price / Book:=10.62
% Change:=+1.97%
Prev. Close:=24.87
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=634.00
Yield %:=null
Today's Low:=24.98
Today's Volume:=141K
Quick Ratio:=2.4:1
Today's High:=25.50
6 Month:=-5.81 (-18.64%)
1 Month:=+1.51 (6.33%)
Today's Open:=24.99
Shares Outstanding:=46,195,469
Bid (Size):=24.82 (200)
Updating Price:= 25.36 USD
Price / Sales:=6.97
3 Month:=-2.99 (-10.55%)
1 Year:=-0.12 (-0.47%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.35 (-20.03%)
Change:=+0.49
Volume:=141,095
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.36
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.4900 (+1.970%)

(dhil)
Price / Book:=6.73
% Change:=+1.21%
Prev. Close:=83.80
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.74
Yield %:=null
Today's Low:=83.08
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=84.81
6 Month:=+10.81 (14.61%)
1 Month:=+3.16 (3.87%)
Today's Open:=84.46
Shares Outstanding:=2,901,769
Bid (Size):=84.18 (300)
Updating Price:= 84.81 USD
Price / Sales:=21.46
3 Month:=+5.68 (7.18%)
1 Year:=+29.66 (53.78%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=246M
YTD:=+12.47 (17.24%)
Change:=+1.01
Volume:=7,047
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=84.81
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.010 (+1.205%)

(dhr)
Price / Book:=0.28
% Change:=-1.28%
Prev. Close:=53.11
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.73
Yield %:=0.2
Today's Low:=51.16
Today's Volume:=8M
Quick Ratio:=1.1:1
Today's High:=52.56
6 Month:=+5.01 (10.57%)
1 Month:=+0.44 (0.85%)
Today's Open:=51.79
Shares Outstanding:=664,056,433
Bid (Size):=52.35 (100)
Updating Price:= 52.43 USD
Price / Sales:=20.26
3 Month:=+0.42 (0.81%)
1 Year:=+14.74 (39.11%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.26 (11.15%)
Change:=-0.68
Volume:=8,085,606
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=52.66 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=52.43
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.6800 (-1.280%)

(dis)
Price / Book:=2.53
% Change:=+3.51%
Prev. Close:=39.36
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.95
Yield %:=1
Today's Low:=39.67
Today's Volume:=13M
Quick Ratio:=0.7:1
Today's High:=40.87
6 Month:=+1.35 (3.43%)
1 Month:=+2.51 (6.57%)
Today's Open:=39.69
Shares Outstanding:=1,890,153,714
Bid (Size):=40.72 (200)
Updating Price:= 40.74 USD
Price / Sales:=20.92
3 Month:=-0.46 (-1.12%)
1 Year:=+7.43 (22.31%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=77B
YTD:=+3.23 (8.61%)
Change:=+1.38
Volume:=13,403,547
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=40.78 (600)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=40.74
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+1.380 (+3.506%)

(dk)
Price / Book:=6.57
% Change:=+0.53%
Prev. Close:=16.86
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.88
Today's Volume:=232K
Quick Ratio:=0.7:1
Today's High:=17.38
6 Month:=+9.27 (120.70%)
1 Month:=+3.45 (25.56%)
Today's Open:=16.93
Shares Outstanding:=57,775,004
Bid (Size):=16.93 (100)
Updating Price:= 16.95 USD
Price / Sales:=69.34
3 Month:=+3.34 (24.54%)
1 Year:=+10.20 (151.11%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=979M
YTD:=+9.67 (132.83%)
Change:=+0.09
Volume:=232,232
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.44 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=16.95
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.0900 (+0.5338%)

(dlb)
Price / Book:=11.53
% Change:=+1.51%
Prev. Close:=43.61
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=17.03
Yield %:=null
Today's Low:=43.33
Today's Volume:=607K
Quick Ratio:=5.8:1
Today's High:=44.27
6 Month:=-16.42 (-27.06%)
1 Month:=+1.57 (3.68%)
Today's Open:=43.67
Shares Outstanding:=53,041,905
Bid (Size):=43.35 (500)
Updating Price:= 44.27 USD
Price / Sales:=8.5
3 Month:=-1.35 (-2.96%)
1 Year:=-22.70 (-33.90%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-22.43 (-33.63%)
Change:=+0.66
Volume:=606,996
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=44.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=44.27
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.6600 (+1.513%)

(dllr)
Price / Book:=-10.38
% Change:=+1.73%
Prev. Close:=22.01
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.81
Yield %:=null
Today's Low:=21.98
Today's Volume:=177K
Quick Ratio:=2:1
Today's High:=22.55
6 Month:=-8.49 (-27.49%)
1 Month:=+0.71 (3.27%)
Today's Open:=22.13
Shares Outstanding:=43,455,054
Bid (Size):=22.38 (100)
Updating Price:= 22.39 USD
Price / Sales:=16.42
3 Month:=+1.98 (9.70%)
1 Year:=+4.66 (26.28%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=973M
YTD:=-6.24 (-21.80%)
Change:=+0.38
Volume:=177,219
Gross Margin:=N/A
52 Week Low:=9.933
Ask (Size):=22.39 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.50
Price:=22.39
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.3800 (+1.726%)

(dltr)
Price / Book:=10.73
% Change:=+0.28%
Prev. Close:=68.52
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.97
Yield %:=null
Today's Low:=68.59
Today's Volume:=542K
Quick Ratio:=1:1
Today's High:=69.67
6 Month:=+18.37 (36.49%)
1 Month:=+4.54 (7.07%)
Today's Open:=68.71
Shares Outstanding:=122,277,013
Bid (Size):=68.70 (500)
Updating Price:= 68.71 USD
Price / Sales:=49.69
3 Month:=+11.86 (20.86%)
1 Year:=+27.15 (65.33%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.63 (22.52%)
Change:=+0.19
Volume:=541,982
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.71 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.71
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+0.1900 (+0.2773%)

(dm)
Price / Book:=-4.42
% Change:=+2.59%
Prev. Close:=8.870
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.891
Yield %:=null
Today's Low:=8.865
Today's Volume:=87K
Quick Ratio:=1:1
Today's High:=9.160
6 Month:=-5.19 (-36.32%)
1 Month:=+0.48 (5.57%)
Today's Open:=8.870
Shares Outstanding:=30,369,011
Bid (Size):=8.730 (200)
Updating Price:= 9.100 USD
Price / Sales:=10.11
3 Month:=-2.60 (-22.22%)
1 Year:=-2.17 (-19.25%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=276M
YTD:=-4.82 (-34.63%)
Change:=+0.23
Volume:=86,502
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.450 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=9.100
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.2300 (+2.593%)

(dmrc)
Price / Book:=5.03
% Change:=+1.49%
Prev. Close:=38.80
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=281.29
Yield %:=null
Today's Low:=38.67
Today's Volume:=46K
Quick Ratio:=7.9:1
Today's High:=39.50
6 Month:=+8.75 (28.57%)
1 Month:=+9.72 (32.77%)
Today's Open:=38.94
Shares Outstanding:=6,963,950
Bid (Size):=39.21 (100)
Updating Price:= 39.38 USD
Price / Sales:=4.31
3 Month:=+13.42 (51.69%)
1 Year:=+20.63 (110.03%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=274M
YTD:=+9.37 (31.22%)
Change:=+0.58
Volume:=45,837
Gross Margin:=80.6%
52 Week Low:=18.61
Ask (Size):=39.38 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=39.38
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.5800 (+1.495%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.33 (24.83%)
1 Month:=+0.35 (1.63%)
Today's Open:=21.77
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.14 (0.65%)
1 Year:=+6.77 (45.13%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+1.35%
Prev. Close:=38.61
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.64
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.49
6 Month:=+2.23 (6.04%)
1 Month:=+0.58 (1.50%)
Today's Open:=38.75
Shares Outstanding:=145,832,004
Bid (Size):=39.13 (400)
Updating Price:= 39.13 USD
Price / Sales:=0.52
3 Month:=-2.65 (-6.34%)
1 Year:=+7.74 (24.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+4.21 (12.06%)
Change:=+0.52
Volume:=1,689,691
Gross Margin:=74.6%
52 Week Low:=30.49
Ask (Size):=39.15 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=39.13
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+0.5200 (+1.347%)

(dnr)
Price / Book:=7.84
% Change:=+3.32%
Prev. Close:=20.18
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=54.87
Yield %:=null
Today's Low:=20.32
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=20.94
6 Month:=+1.33 (6.81%)
1 Month:=+2.03 (10.79%)
Today's Open:=20.34
Shares Outstanding:=401,887,373
Bid (Size):=20.65 (400)
Updating Price:= 20.85 USD
Price / Sales:=4.95
3 Month:=-1.19 (-5.40%)
1 Year:=+6.40 (44.29%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.76 (9.22%)
Change:=+0.67
Volume:=7,158,672
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=20.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.85
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.6700 (+3.320%)

(drc)
Price / Book:=-2.13
% Change:=+1.42%
Prev. Close:=54.88
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=36.38
Yield %:=null
Today's Low:=55.04
Today's Volume:=535K
Quick Ratio:=0.7:1
Today's High:=55.86
6 Month:=+10.96 (24.52%)
1 Month:=+6.16 (12.44%)
Today's Open:=55.04
Shares Outstanding:=76,849,033
Bid (Size):=53.94 (1000)
Updating Price:= 55.66 USD
Price / Sales:=23.5
3 Month:=+4.75 (9.33%)
1 Year:=+23.14 (71.16%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+13.07 (30.69%)
Change:=+0.78
Volume:=534,989
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=57.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=55.66
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.7800 (+1.421%)

(dri)
Price / Book:=6.98
% Change:=+0.90%
Prev. Close:=53.07
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.70
Yield %:=3.3
Today's Low:=52.80
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.57
6 Month:=+7.85 (17.18%)
1 Month:=+6.39 (13.55%)
Today's Open:=53.27
Shares Outstanding:=136,430,120
Bid (Size):=53.20 (100)
Updating Price:= 53.55 USD
Price / Sales:=54.97
3 Month:=+6.32 (13.38%)
1 Year:=+13.84 (34.85%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+7.11 (15.31%)
Change:=+0.48
Volume:=2,199,210
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=53.85 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.55
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.4800 (+0.9045%)

(driv)
Price / Book:=9.59
% Change:=-0.35%
Prev. Close:=31.68
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=78.92
Yield %:=null
Today's Low:=31.24
Today's Volume:=211K
Quick Ratio:=3:1
Today's High:=32.09
6 Month:=-5.76 (-15.43%)
1 Month:=+1.28 (4.23%)
Today's Open:=31.80
Shares Outstanding:=39,651,869
Bid (Size):=31.51 (2800)
Updating Price:= 31.57 USD
Price / Sales:=9.15
3 Month:=-3.43 (-9.80%)
1 Year:=+6.14 (24.14%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.85 (-8.28%)
Change:=-0.11
Volume:=210,537
Gross Margin:=82.2%
52 Week Low:=25.00
Ask (Size):=31.56 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.57
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.1100 (-0.3472%)

(drl)
Price / Book:=4
% Change:=+2.69%
Prev. Close:=1.860
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.820
Today's Volume:=639K
Quick Ratio:=0:1
Today's High:=1.910
6 Month:=+0.27 (16.46%)
1 Month:=+0.23 (13.69%)
Today's Open:=1.880
Shares Outstanding:=127,293,756
Bid (Size):=1.820 (600)
Updating Price:= 1.910 USD
Price / Sales:=2.92
3 Month:=+0.87 (83.65%)
1 Year:=-0.38 (-16.59%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=243M
YTD:=+0.53 (38.41%)
Change:=+0.05
Volume:=638,717
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.930 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.910
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.0500 (+2.688%)

(dtsi)
Price / Book:=8.45
% Change:=-0.05%
Prev. Close:=37.02
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=39.36
Yield %:=null
Today's Low:=36.86
Today's Volume:=74K
Quick Ratio:=9:1
Today's High:=37.74
6 Month:=-11.15 (-23.16%)
1 Month:=-4.64 (-11.14%)
Today's Open:=37.11
Shares Outstanding:=17,401,411
Bid (Size):=36.98 (2000)
Updating Price:= 37.00 USD
Price / Sales:=5.29
3 Month:=-5.90 (-13.75%)
1 Year:=+2.54 (7.37%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=644M
YTD:=-12.05 (-24.57%)
Change:=-0.02
Volume:=74,287
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=37.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=37.00
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.0200 (-0.0540%)

(dtv)
Price / Book:=-7.95
% Change:=-0.91%
Prev. Close:=52.48
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.05
Yield %:=null
Today's Low:=51.89
Today's Volume:=8M
Quick Ratio:=1.5:1
Today's High:=52.99
6 Month:=+9.39 (22.02%)
1 Month:=+5.08 (10.83%)
Today's Open:=52.60
Shares Outstanding:=767,785,409
Bid (Size):=52.00 (1600)
Updating Price:= 52.01 USD
Price / Sales:=32.32
3 Month:=+6.16 (13.42%)
1 Year:=+16.07 (44.70%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.08 (30.24%)
Change:=-0.47
Volume:=7,558,171
Gross Margin:=49.7%
52 Week Low:=35.37
Ask (Size):=52.01 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.01
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.4750 (-0.9051%)

(dva)
Price / Book:=-23.71
% Change:=+0.42%
Prev. Close:=86.34
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=22.40
Yield %:=null
Today's Low:=86.59
Today's Volume:=655K
Quick Ratio:=2.4:1
Today's High:=87.78
6 Month:=+15.44 (21.67%)
1 Month:=+1.76 (2.07%)
Today's Open:=86.79
Shares Outstanding:=95,500,000
Bid (Size):=86.69 (100)
Updating Price:= 86.70 USD
Price / Sales:=68
3 Month:=+0.58 (0.67%)
1 Year:=+26.90 (44.98%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.21 (24.77%)
Change:=+0.36
Volume:=654,800
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=86.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=86.70
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.3600 (+0.4170%)

(dvn)
Price / Book:=30.92
% Change:=+2.04%
Prev. Close:=82.02
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=22.08
Yield %:=0.8
Today's Low:=82.75
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=84.41
6 Month:=-0.33 (-0.39%)
1 Month:=+6.96 (9.07%)
Today's Open:=82.85
Shares Outstanding:=423,000,000
Bid (Size):=83.76 (500)
Updating Price:= 83.69 USD
Price / Sales:=19.04
3 Month:=-2.50 (-2.90%)
1 Year:=+22.58 (36.95%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+5.18 (6.60%)
Change:=+1.67
Volume:=2,670,342
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=83.78 (1000)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=83.69
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+1.670 (+2.036%)

(dvox)
Price / Book:=-6.89
% Change:=+1.56%
Prev. Close:=7.670
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=194.75
Yield %:=null
Today's Low:=7.450
Today's Volume:=119K
Quick Ratio:=1.8:1
Today's High:=7.790
6 Month:=+2.38 (43.99%)
1 Month:=+0.74 (10.50%)
Today's Open:=7.650
Shares Outstanding:=9,383,335
Bid (Size):=7.760 (400)
Updating Price:= 7.790 USD
Price / Sales:=11.6
3 Month:=+2.36 (43.46%)
1 Year:=-6.72 (-46.31%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=73M
YTD:=+2.66 (51.85%)
Change:=+0.12
Volume:=118,762
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.790 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.790
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.1200 (+1.565%)

(dw)
Price / Book:=8.5
% Change:=+3.09%
Prev. Close:=23.62
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=18.04
Yield %:=null
Today's Low:=23.71
Today's Volume:=64K
Quick Ratio:=1.2:1
Today's High:=24.45
6 Month:=+1.56 (6.85%)
1 Month:=+0.89 (3.79%)
Today's Open:=23.79
Shares Outstanding:=22,069,226
Bid (Size):=24.37 (100)
Updating Price:= 24.35 USD
Price / Sales:=26.98
3 Month:=+2.78 (12.89%)
1 Year:=+5.24 (27.42%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=537M
YTD:=+1.63 (7.17%)
Change:=+0.73
Volume:=63,773
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=24.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.78
Price:=24.35
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.7300 (+3.091%)

(dwa)
Price / Book:=14.6
% Change:=+4.04%
Prev. Close:=20.06
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.47
Yield %:=null
Today's Low:=20.08
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.96
6 Month:=-7.94 (-27.56%)
1 Month:=-0.59 (-2.75%)
Today's Open:=20.09
Shares Outstanding:=72,664,193
Bid (Size):=20.85 (15200)
Updating Price:= 20.87 USD
Price / Sales:=8.75
3 Month:=-5.03 (-19.42%)
1 Year:=-9.48 (-31.24%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.60 (-29.18%)
Change:=+0.81
Volume:=1,024,179
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.87 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.87
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.8100 (+4.038%)

(dxpe)
Price / Book:=1.08
% Change:=+2.43%
Prev. Close:=26.71
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.49
Yield %:=null
Today's Low:=26.00
Today's Volume:=82K
Quick Ratio:=1.1:1
Today's High:=27.43
6 Month:=+3.23 (13.39%)
1 Month:=+3.87 (16.48%)
Today's Open:=26.73
Shares Outstanding:=14,105,360
Bid (Size):=27.31 (400)
Updating Price:= 27.36 USD
Price / Sales:=49.08
3 Month:=+3.23 (13.39%)
1 Year:=+9.29 (51.41%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=386M
YTD:=+3.36 (14.00%)
Change:=+0.65
Volume:=81,926
Gross Margin:=30.1%
52 Week Low:=17.27
Ask (Size):=27.36 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=27.36
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.6500 (+2.434%)

(dy)
Price / Book:=3.34
% Change:=+6.79%
Prev. Close:=17.38
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=92.80
Yield %:=null
Today's Low:=17.35
Today's Volume:=539K
Quick Ratio:=2.7:1
Today's High:=18.78
6 Month:=+2.01 (12.15%)
1 Month:=+3.44 (22.75%)
Today's Open:=17.52
Shares Outstanding:=34,045,788
Bid (Size):=18.04 (200)
Updating Price:= 18.56 USD
Price / Sales:=29.77
3 Month:=+4.16 (28.89%)
1 Year:=+10.37 (126.62%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=632M
YTD:=+3.81 (25.83%)
Change:=+1.18
Volume:=539,227
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=18.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=18.56
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+1.180 (+6.789%)

(dyn)
Price / Book:=20.81
% Change:=-1.17%
Prev. Close:=5.970
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.890
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=6.070
6 Month:=+0.12 (2.08%)
1 Month:=-0.07 (-1.17%)
Today's Open:=5.970
Shares Outstanding:=122,135,478
Bid (Size):=5.900 (1700)
Updating Price:= 5.900 USD
Price / Sales:=16.13
3 Month:=+0.16 (2.79%)
1 Year:=+2.32 (64.80%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=721M
YTD:=+0.28 (4.98%)
Change:=-0.07
Volume:=2,890,395
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.910 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.900
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.0700 (-1.173%)

(ebay)
Price / Book:=6.87
% Change:=+0.80%
Prev. Close:=33.17
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.55
Yield %:=null
Today's Low:=33.34
Today's Volume:=27M
Quick Ratio:=2.4:1
Today's High:=34.99
6 Month:=+3.99 (13.53%)
1 Month:=+4.62 (16.01%)
Today's Open:=33.76
Shares Outstanding:=1,297,898,817
Bid (Size):=33.43 (142900)
Updating Price:= 33.44 USD
Price / Sales:=7.32
3 Month:=+2.29 (7.34%)
1 Year:=+13.04 (63.90%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.61 (20.14%)
Change:=+0.27
Volume:=26,551,854
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=33.44 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.44
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.2650 (+0.7989%)

(ebsb)
Price / Book:=9.13
% Change:=+0.14%
Prev. Close:=13.83
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.98
Yield %:=null
Today's Low:=13.83
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=13.95
6 Month:=+1.64 (13.43%)
1 Month:=+1.41 (11.33%)
Today's Open:=13.90
Shares Outstanding:=22,412,374
Bid (Size):=13.82 (500)
Updating Price:= 13.85 USD
Price / Sales:=4.24
3 Month:=+0.82 (6.29%)
1 Year:=+3.45 (33.17%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=310M
YTD:=+2.06 (17.47%)
Change:=+0.02
Volume:=9,527
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.85
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0200 (+0.1446%)

(ecpg)
Price / Book:=12.5
% Change:=+5.21%
Prev. Close:=27.05
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.82
Yield %:=null
Today's Low:=27.84
Today's Volume:=515K
Quick Ratio:=0.8:1
Today's High:=28.65
6 Month:=+4.33 (17.94%)
1 Month:=-1.52 (-5.07%)
Today's Open:=28.65
Shares Outstanding:=24,178,419
Bid (Size):=28.43 (100)
Updating Price:= 28.46 USD
Price / Sales:=16.72
3 Month:=+2.88 (11.26%)
1 Year:=+8.78 (44.61%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=688M
YTD:=+5.01 (21.36%)
Change:=+1.41
Volume:=515,132
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=28.46
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+1.410 (+5.213%)

(edr)
Price / Book:=5.68
% Change:=+0.55%
Prev. Close:=9.040
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.020
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.150
6 Month:=+1.44 (18.82%)
1 Month:=+0.70 (8.34%)
Today's Open:=9.100
Shares Outstanding:=72,225,239
Bid (Size):=8.740 (400)
Updating Price:= 9.090 USD
Price / Sales:=1.61
3 Month:=+0.94 (11.53%)
1 Year:=+2.98 (48.77%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=657M
YTD:=+1.32 (16.99%)
Change:=+0.05
Volume:=1,189,154
Gross Margin:=N/A
52 Week Low:=6.020
Ask (Size):=9.040 (4000)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.090
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0500 (+0.5531%)

(eeft)
Price / Book:=-0.05
% Change:=+2.24%
Prev. Close:=15.65
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.54
Today's Volume:=146K
Quick Ratio:=0.9:1
Today's High:=16.03
6 Month:=-3.25 (-16.88%)
1 Month:=+0.57 (3.69%)
Today's Open:=15.69
Shares Outstanding:=51,206,827
Bid (Size):=15.98 (4000)
Updating Price:= 16.00 USD
Price / Sales:=20.52
3 Month:=-1.79 (-10.06%)
1 Year:=+0.96 (6.38%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=819M
YTD:=-1.44 (-8.26%)
Change:=+0.35
Volume:=146,098
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=16.00 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=16.00
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.3500 (+2.236%)

(egn)
Price / Book:=29.81
% Change:=+1.56%
Prev. Close:=61.00
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.65
Yield %:=0.9
Today's Low:=61.19
Today's Volume:=614K
Quick Ratio:=0.3:1
Today's High:=62.20
6 Month:=+6.48 (11.68%)
1 Month:=+6.55 (11.82%)
Today's Open:=61.44
Shares Outstanding:=72,074,957
Bid (Size):=61.95 (500)
Updating Price:= 61.95 USD
Price / Sales:=20.67
3 Month:=+2.10 (3.51%)
1 Year:=+16.52 (36.36%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+13.69 (28.37%)
Change:=+0.95
Volume:=613,595
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=62.52 (500)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.44
Price:=61.95
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.9500 (+1.557%)

(egov)
Price / Book:=0.92
% Change:=+1.00%
Prev. Close:=13.05
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.52
Yield %:=null
Today's Low:=13.01
Today's Volume:=123K
Quick Ratio:=1.8:1
Today's High:=13.22
6 Month:=+2.90 (28.21%)
1 Month:=+1.02 (8.39%)
Today's Open:=13.13
Shares Outstanding:=63,970,937
Bid (Size):=13.17 (300)
Updating Price:= 13.18 USD
Price / Sales:=2.6
3 Month:=+1.26 (10.57%)
1 Year:=+6.74 (104.66%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=843M
YTD:=+3.47 (35.74%)
Change:=+0.13
Volume:=122,515
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.18 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.18
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.1300 (+0.9962%)

(egy)
Price / Book:=3.6
% Change:=+2.89%
Prev. Close:=6.920
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.622
Yield %:=null
Today's Low:=6.900
Today's Volume:=572K
Quick Ratio:=9.7:1
Today's High:=7.120
6 Month:=-0.80 (-10.10%)
1 Month:=+1.72 (31.85%)
Today's Open:=6.920
Shares Outstanding:=57,017,258
Bid (Size):=6.730 (400)
Updating Price:= 7.120 USD
Price / Sales:=2.65
3 Month:=+0.43 (6.43%)
1 Year:=+1.27 (21.71%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=406M
YTD:=-0.04 (-0.56%)
Change:=+0.20
Volume:=572,056
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.300 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=7.120
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.2000 (+2.890%)

(ek)
Price / Book:=-5.83
% Change:=+6.84%
Prev. Close:=2.340
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.340
Today's Volume:=17M
Quick Ratio:=1:1
Today's High:=2.560
6 Month:=-2.93 (-53.96%)
1 Month:=-0.87 (-25.82%)
Today's Open:=2.380
Shares Outstanding:=269,038,172
Bid (Size):=2.490 (1000)
Updating Price:= 2.500 USD
Price / Sales:=24.44
3 Month:=-0.84 (-25.15%)
1 Year:=-1.85 (-42.53%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=673M
YTD:=-2.86 (-53.36%)
Change:=+0.16
Volume:=16,965,611
Gross Margin:=24.8%
52 Week Low:=2.500
Ask (Size):=2.510 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.500
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.1600 (+6.838%)

(elos)
Price / Book:=6.46
% Change:=+5.35%
Prev. Close:=11.78
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.72
Today's Volume:=176K
Quick Ratio:=3.3:1
Today's High:=12.42
6 Month:=+1.46 (13.33%)
1 Month:=+1.08 (9.53%)
Today's Open:=11.84
Shares Outstanding:=27,162,000
Bid (Size):=12.39 (200)
Updating Price:= 12.41 USD
Price / Sales:=5.66
3 Month:=-0.76 (-5.77%)
1 Year:=+2.94 (31.05%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=337M
YTD:=+2.22 (21.79%)
Change:=+0.63
Volume:=176,196
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.41 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.41
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.6300 (+5.348%)

(els)
Price / Book:=7.58
% Change:=+0.21%
Prev. Close:=67.64
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$64,502,000
Price / Earnings:=49.84
Yield %:=2.3
Today's Low:=67.52
Today's Volume:=370K
Quick Ratio:=0:1
Today's High:=68.44
6 Month:=+12.06 (21.64%)
1 Month:=+3.41 (5.30%)
Today's Open:=67.96
Shares Outstanding:=31,209,453
Bid (Size):=64.17 (300)
Updating Price:= 67.78 USD
Price / Sales:=16.49
3 Month:=+11.03 (19.44%)
1 Year:=+18.49 (37.51%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+11.85 (21.19%)
Change:=+0.14
Volume:=370,156
Gross Margin:=N/A
52 Week Low:=48.61
Ask (Size):=71.33 (200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=67.78
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.1400 (+0.2070%)

(endp)
Price / Book:=-3.46
% Change:=+0.60%
Prev. Close:=39.80
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.71
Yield %:=null
Today's Low:=39.95
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=40.67
6 Month:=+4.82 (13.69%)
1 Month:=+1.67 (4.35%)
Today's Open:=40.08
Shares Outstanding:=116,546,527
Bid (Size):=40.04 (400)
Updating Price:= 40.04 USD
Price / Sales:=16.4
3 Month:=+1.24 (3.20%)
1 Year:=+16.88 (72.88%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.33 (12.13%)
Change:=+0.24
Volume:=1,203,224
Gross Margin:=74.6%
52 Week Low:=22.74
Ask (Size):=40.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.04
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.2400 (+0.6030%)

(enh)
Price / Book:=54.57
% Change:=+0.02%
Prev. Close:=40.80
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.80
Today's Volume:=455K
Quick Ratio:=0:1
Today's High:=41.12
6 Month:=-4.84 (-10.60%)
1 Month:=+0.13 (0.32%)
Today's Open:=40.97
Shares Outstanding:=66,007,000
Bid (Size):=40.07 (400)
Updating Price:= 40.81 USD
Price / Sales:=48.63
3 Month:=-4.75 (-10.43%)
1 Year:=+2.34 (6.08%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.26 (-11.42%)
Change:=+0.01
Volume:=455,154
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.12 (3600)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.81
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.0100 (+0.0245%)

(enoc)
Price / Book:=5.16
% Change:=-1.08%
Prev. Close:=16.62
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=117.43
Yield %:=null
Today's Low:=16.26
Today's Volume:=162K
Quick Ratio:=2.4:1
Today's High:=16.79
6 Month:=-8.14 (-33.13%)
1 Month:=+0.61 (3.85%)
Today's Open:=16.71
Shares Outstanding:=26,393,957
Bid (Size):=16.43 (100)
Updating Price:= 16.44 USD
Price / Sales:=10.75
3 Month:=-0.39 (-2.32%)
1 Year:=-15.41 (-48.38%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=434M
YTD:=-7.47 (-31.24%)
Change:=-0.18
Volume:=161,512
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.44 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.44
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.1800 (-1.083%)

(ens)
Price / Book:=10.59
% Change:=-0.17%
Prev. Close:=35.51
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.62
Yield %:=null
Today's Low:=35.07
Today's Volume:=268K
Quick Ratio:=1.2:1
Today's High:=35.76
6 Month:=+1.83 (5.44%)
1 Month:=+3.98 (12.65%)
Today's Open:=35.76
Shares Outstanding:=49,947,698
Bid (Size):=35.03 (100)
Updating Price:= 35.45 USD
Price / Sales:=39.12
3 Month:=+0.10 (0.28%)
1 Year:=+12.74 (56.10%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.33 (10.37%)
Change:=-0.06
Volume:=268,126
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=36.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.45
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.0600 (-0.1690%)

(ep)
Price / Book:=5.47
% Change:=+3.93%
Prev. Close:=20.08
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.98
Yield %:=0.2
Today's Low:=20.23
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=21.01
6 Month:=+6.61 (46.35%)
1 Month:=+1.18 (5.99%)
Today's Open:=20.23
Shares Outstanding:=768,967,144
Bid (Size):=20.86 (1000)
Updating Price:= 20.87 USD
Price / Sales:=5.47
3 Month:=+2.67 (14.67%)
1 Year:=+8.85 (73.63%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+7.11 (51.67%)
Change:=+0.79
Volume:=9,716,095
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.99 (300)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=20.87
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.7900 (+3.934%)

(epax)
Price / Book:=3.33
% Change:=-0.57%
Prev. Close:=8.820
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=27.41
Yield %:=2.7
Today's Low:=8.710
Today's Volume:=75K
Quick Ratio:=0.1:1
Today's High:=8.870
6 Month:=-2.49 (-22.11%)
1 Month:=-0.17 (-1.90%)
Today's Open:=8.830
Shares Outstanding:=17,699,971
Bid (Size):=8.750 (2200)
Updating Price:= 8.770 USD
Price / Sales:=4.24
3 Month:=-1.24 (-12.39%)
1 Year:=-2.78 (-24.07%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=155M
YTD:=-2.73 (-23.74%)
Change:=-0.05
Volume:=75,125
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.780 (1500)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.770
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0500 (-0.5669%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.11 (20.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.04 (-0.32%)
1 Year:=+4.95 (65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+0.23%
Prev. Close:=17.46
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.27
Today's Volume:=288K
Quick Ratio:=1:1
Today's High:=17.74
6 Month:=+1.00 (6.06%)
1 Month:=+3.60 (25.90%)
Today's Open:=17.56
Shares Outstanding:=40,192,255
Bid (Size):=16.97 (300)
Updating Price:= 17.50 USD
Price / Sales:=5.88
3 Month:=-0.25 (-1.41%)
1 Year:=+5.40 (44.63%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=703M
YTD:=+2.64 (17.77%)
Change:=+0.04
Volume:=287,874
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.97 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.50
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.0400 (+0.2291%)

(epm)
Price / Book:=1.18
% Change:=-0.26%
Prev. Close:=7.690
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.610
Today's Volume:=87K
Quick Ratio:=2:1
Today's High:=7.750
6 Month:=+0.45 (6.23%)
1 Month:=+0.67 (9.57%)
Today's Open:=7.750
Shares Outstanding:=27,554,566
Bid (Size):=7.350 (400)
Updating Price:= 7.670 USD
Price / Sales:=0.21
3 Month:=-0.26 (-3.28%)
1 Year:=+2.92 (61.47%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=211M
YTD:=+1.15 (17.64%)
Change:=-0.02
Volume:=87,335
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.050 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.670
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0200 (-0.2601%)

(eqy)
Price / Book:=12.75
% Change:=+1.37%
Prev. Close:=19.76
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=29.03
Yield %:=4.5
Today's Low:=19.85
Today's Volume:=383K
Quick Ratio:=0:1
Today's High:=20.12
6 Month:=+1.12 (5.92%)
1 Month:=+1.87 (10.30%)
Today's Open:=19.87
Shares Outstanding:=108,646,003
Bid (Size):=19.54 (500)
Updating Price:= 20.03 USD
Price / Sales:=3.26
3 Month:=+1.40 (7.51%)
1 Year:=+4.14 (26.05%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.85 (10.18%)
Change:=+0.27
Volume:=383,259
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=20.56 (200)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=20.03
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.2700 (+1.366%)

(erie)
Price / Book:=18.08
% Change:=+1.47%
Prev. Close:=73.65
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.59
Yield %:=2.8
Today's Low:=73.90
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=74.81
6 Month:=+9.12 (13.90%)
1 Month:=+7.46 (11.09%)
Today's Open:=74.23
Shares Outstanding:=49,395,315
Bid (Size):=74.68 (300)
Updating Price:= 74.73 USD
Price / Sales:=102.01
3 Month:=+3.62 (5.09%)
1 Year:=+27.09 (56.86%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+9.26 (14.14%)
Change:=+1.08
Volume:=62,462
Gross Margin:=N/A
52 Week Low:=47.25
Ask (Size):=74.73 (500)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=74.73
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+1.080 (+1.466%)

(erts)
Price / Book:=3.94
% Change:=-0.50%
Prev. Close:=24.01
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.77
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=24.13
6 Month:=+7.89 (49.31%)
1 Month:=+1.53 (6.84%)
Today's Open:=24.04
Shares Outstanding:=333,227,368
Bid (Size):=23.88 (6000)
Updating Price:= 23.89 USD
Price / Sales:=10.8
3 Month:=+4.02 (20.23%)
1 Year:=+8.80 (58.32%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.51 (45.85%)
Change:=-0.12
Volume:=8,657,656
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=23.89 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.89
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.1200 (-0.4998%)

(ese)
Price / Book:=-0.51
% Change:=+1.28%
Prev. Close:=36.86
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=16.02
Yield %:=0.9
Today's Low:=36.81
Today's Volume:=120K
Quick Ratio:=0.9:1
Today's High:=37.73
6 Month:=+0.54 (1.47%)
1 Month:=+2.36 (6.75%)
Today's Open:=37.07
Shares Outstanding:=26,605,353
Bid (Size):=36.46 (300)
Updating Price:= 37.33 USD
Price / Sales:=26.02
3 Month:=+1.70 (4.77%)
1 Year:=+11.37 (43.80%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=993M
YTD:=-0.51 (-1.35%)
Change:=+0.47
Volume:=120,301
Gross Margin:=42.1%
52 Week Low:=24.85
Ask (Size):=38.06 (300)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.33
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.4700 (+1.275%)

(esgr)
Price / Book:=68.51
% Change:=+1.94%
Prev. Close:=107.91
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.15
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=110.00
6 Month:=+26.82 (32.24%)
1 Month:=+9.08 (9.00%)
Today's Open:=108.83
Shares Outstanding:=11,909,969
Bid (Size):=109.63 (400)
Updating Price:= 110.00 USD
Price / Sales:=9.68
3 Month:=+8.65 (8.53%)
1 Year:=+39.90 (56.92%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+25.42 (30.05%)
Change:=+2.09
Volume:=12,704
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=110.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=110.00
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+2.090 (+1.937%)

(esl)
Price / Book:=9.52
% Change:=+2.94%
Prev. Close:=79.58
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=15.46
Yield %:=null
Today's Low:=80.17
Today's Volume:=244K
Quick Ratio:=1.6:1
Today's High:=82.12
6 Month:=+8.67 (11.84%)
1 Month:=+7.15 (9.56%)
Today's Open:=80.38
Shares Outstanding:=30,555,518
Bid (Size):=81.26 (400)
Updating Price:= 81.92 USD
Price / Sales:=52.55
3 Month:=+16.34 (24.92%)
1 Year:=+36.33 (79.69%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=3B
YTD:=+13.33 (19.43%)
Change:=+2.34
Volume:=244,053
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=82.44 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=81.92
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+2.340 (+2.940%)

(esrx)
Price / Book:=-6.06
% Change:=+5.36%
Prev. Close:=52.54
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,247,500,000
Price / Earnings:=23.56
Yield %:=null
Today's Low:=54.21
Today's Volume:=78M
Quick Ratio:=0.7:1
Today's High:=56.68
6 Month:=-3.39 (-5.76%)
1 Month:=+0.56 (1.03%)
Today's Open:=56.65
Shares Outstanding:=529,454,000
Bid (Size):=55.35 (10400)
Updating Price:= 55.35 USD
Price / Sales:=84.86
3 Month:=+0.43 (0.79%)
1 Year:=+8.96 (19.33%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+1.30 (2.41%)
Change:=+2.81
Volume:=77,724,320
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=55.36 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.89
Price:=55.35
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+2.815 (+5.358%)

(ess)
Price / Book:=34.96
% Change:=+0.20%
Prev. Close:=142.50
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=150.29
Yield %:=3
Today's Low:=142.34
Today's Volume:=278K
Quick Ratio:=0:1
Today's High:=144.25
6 Month:=+28.07 (24.47%)
1 Month:=+6.49 (4.76%)
Today's Open:=143.25
Shares Outstanding:=32,588,240
Bid (Size):=137.64 (300)
Updating Price:= 142.78 USD
Price / Sales:=13.05
3 Month:=+17.15 (13.65%)
1 Year:=+40.02 (38.95%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.56 (25.00%)
Change:=+0.28
Volume:=278,054
Gross Margin:=N/A
52 Week Low:=100.00
Ask (Size):=148.34 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=142.78
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+0.2800 (+0.1965%)

(etm)
Price / Book:=-15.1
% Change:=+2.52%
Prev. Close:=8.330
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.426
Yield %:=null
Today's Low:=8.300
Today's Volume:=123K
Quick Ratio:=0.3:1
Today's High:=8.550
6 Month:=-1.72 (-16.76%)
1 Month:=+0.41 (5.04%)
Today's Open:=8.370
Shares Outstanding:=31,028,567
Bid (Size):=8.180 (300)
Updating Price:= 8.540 USD
Price / Sales:=10.24
3 Month:=-1.52 (-15.11%)
1 Year:=+0.27 (3.26%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=265M
YTD:=-3.04 (-26.25%)
Change:=+0.21
Volume:=122,662
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.880 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.540
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.2100 (+2.521%)

(evr)
Price / Book:=5.44
% Change:=+4.14%
Prev. Close:=30.69
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=71.02
Yield %:=2.3
Today's Low:=30.93
Today's Volume:=285K
Quick Ratio:=0:1
Today's High:=32.00
6 Month:=-3.01 (-8.61%)
1 Month:=-0.85 (-2.59%)
Today's Open:=30.93
Shares Outstanding:=20,924,214
Bid (Size):=31.27 (400)
Updating Price:= 31.96 USD
Price / Sales:=20.15
3 Month:=-2.02 (-5.94%)
1 Year:=+9.85 (44.55%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=669M
YTD:=-2.04 (-6.00%)
Change:=+1.27
Volume:=285,058
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=32.70 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.96
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+1.270 (+4.138%)

(exas)
Price / Book:=1.46
% Change:=+4.60%
Prev. Close:=8.470
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.410
Today's Volume:=655K
Quick Ratio:=14.1:1
Today's High:=8.875
6 Month:=+2.58 (41.08%)
1 Month:=+1.17 (15.21%)
Today's Open:=8.480
Shares Outstanding:=52,219,076
Bid (Size):=8.850 (3600)
Updating Price:= 8.860 USD
Price / Sales:=0.1
3 Month:=+1.53 (20.87%)
1 Year:=+5.55 (167.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=463M
YTD:=+2.88 (48.16%)
Change:=+0.39
Volume:=654,878
Gross Margin:=4.8%
52 Week Low:=3.250
Ask (Size):=8.860 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.860
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.3900 (+4.604%)

(exbd)
Price / Book:=1.34
% Change:=+0.95%
Prev. Close:=43.24
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=37.63
Yield %:=1.4
Today's Low:=43.08
Today's Volume:=255K
Quick Ratio:=0.8:1
Today's High:=43.82
6 Month:=+4.71 (12.10%)
1 Month:=+3.00 (7.38%)
Today's Open:=43.25
Shares Outstanding:=34,514,877
Bid (Size):=43.63 (100)
Updating Price:= 43.65 USD
Price / Sales:=13.14
3 Month:=+5.15 (13.38%)
1 Year:=+14.45 (49.49%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+6.10 (16.25%)
Change:=+0.41
Volume:=255,489
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.64 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.65
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.4100 (+0.9482%)

(exls)
Price / Book:=6.7
% Change:=+2.44%
Prev. Close:=23.35
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.66
Yield %:=null
Today's Low:=23.42
Today's Volume:=40K
Quick Ratio:=3.6:1
Today's High:=24.00
6 Month:=+1.82 (8.24%)
1 Month:=+1.85 (8.38%)
Today's Open:=23.42
Shares Outstanding:=29,671,677
Bid (Size):=23.88 (1000)
Updating Price:= 23.92 USD
Price / Sales:=9.14
3 Month:=+5.00 (26.43%)
1 Year:=+6.68 (38.75%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=710M
YTD:=+2.44 (11.36%)
Change:=+0.57
Volume:=39,875
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.91 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.92
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.5700 (+2.441%)

(exp)
Price / Book:=6.92
% Change:=+2.69%
Prev. Close:=24.58
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=74.24
Yield %:=1.6
Today's Low:=24.69
Today's Volume:=498K
Quick Ratio:=0.8:1
Today's High:=25.47
6 Month:=-3.31 (-11.59%)
1 Month:=-2.24 (-8.15%)
Today's Open:=24.75
Shares Outstanding:=44,491,938
Bid (Size):=24.62 (400)
Updating Price:= 25.24 USD
Price / Sales:=10.39
3 Month:=-3.14 (-11.06%)
1 Year:=+1.11 (4.60%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.01 (-10.65%)
Change:=+0.66
Volume:=497,997
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.84 (400)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=25.24
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.6600 (+2.685%)

(expd)
Price / Book:=8.62
% Change:=+2.14%
Prev. Close:=49.24
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=29.07
Yield %:=1
Today's Low:=49.28
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=50.50
6 Month:=-5.00 (-9.05%)
1 Month:=+2.75 (5.77%)
Today's Open:=49.51
Shares Outstanding:=212,370,229
Bid (Size):=50.29 (1500)
Updating Price:= 50.30 USD
Price / Sales:=29.32
3 Month:=-0.77 (-1.50%)
1 Year:=+11.02 (28.04%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.30 (-7.88%)
Change:=+1.05
Volume:=1,154,008
Gross Margin:=25.7%
52 Week Low:=38.54
Ask (Size):=50.30 (1600)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=50.30
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+1.055 (+2.143%)

(expe)
Price / Book:=-6.43
% Change:=+0.48%
Prev. Close:=29.90
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.58
Yield %:=0.9
Today's Low:=29.26
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.60
6 Month:=+3.36 (12.57%)
1 Month:=+2.68 (9.77%)
Today's Open:=29.47
Shares Outstanding:=247,777,243
Bid (Size):=30.04 (17200)
Updating Price:= 30.05 USD
Price / Sales:=12.63
3 Month:=+6.64 (28.34%)
1 Year:=+9.71 (47.71%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.96 (19.75%)
Change:=+0.15
Volume:=4,308,931
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=30.05 (700)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.05
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.1450 (+0.4849%)

(exxi)
Price / Book:=11.28
% Change:=+0.17%
Prev. Close:=34.34
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.95
Today's Volume:=695K
Quick Ratio:=0.4:1
Today's High:=35.04
6 Month:=+6.81 (24.68%)
1 Month:=+5.06 (17.25%)
Today's Open:=34.43
Shares Outstanding:=47,571,362
Bid (Size):=34.39 (300)
Updating Price:= 34.40 USD
Price / Sales:=9.64
3 Month:=+0.47 (1.39%)
1 Year:=+19.35 (128.57%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.73 (24.32%)
Change:=+0.06
Volume:=695,290
Gross Margin:=65.0%
52 Week Low:=14.79
Ask (Size):=34.40 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.40
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.0600 (+0.1747%)

(fast)
Price / Book:=4.38
% Change:=+0.85%
Prev. Close:=34.18
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=32.21
Yield %:=1.5
Today's Low:=34.05
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.87
6 Month:=-26.48 (-43.45%)
1 Month:=+1.38 (4.17%)
Today's Open:=34.05
Shares Outstanding:=294,861,424
Bid (Size):=34.46 (15500)
Updating Price:= 34.47 USD
Price / Sales:=8.55
3 Month:=-29.27 (-45.92%)
1 Year:=-13.22 (-27.72%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.44 (-42.46%)
Change:=+0.29
Volume:=1,664,850
Gross Margin:=53.7%
52 Week Low:=22.32
Ask (Size):=34.47 (500)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=36.80
Price:=34.47
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,519,829,000
Updating Change:=+0.2900 (+0.8484%)

(fbn)
Price / Book:=3.12
% Change:=+0.98%
Prev. Close:=4.090
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.060
Today's Volume:=256K
Quick Ratio:=1.1:1
Today's High:=4.140
6 Month:=-0.82 (-16.57%)
1 Month:=-0.16 (-3.73%)
Today's Open:=4.100
Shares Outstanding:=55,324,757
Bid (Size):=4.120 (200)
Updating Price:= 4.130 USD
Price / Sales:=20.52
3 Month:=-0.48 (-10.41%)
1 Year:=-0.51 (-10.99%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=228M
YTD:=-1.01 (-19.65%)
Change:=+0.04
Volume:=255,907
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.490 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.130
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0400 (+0.9780%)

(fbnc)
Price / Book:=12.71
% Change:=+1.76%
Prev. Close:=10.25
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=22.19
Yield %:=3
Today's Low:=10.32
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-5.93 (-36.25%)
1 Month:=-0.56 (-5.10%)
Today's Open:=10.35
Shares Outstanding:=16,835,889
Bid (Size):=10.39 (100)
Updating Price:= 10.43 USD
Price / Sales:=14.09
3 Month:=-2.72 (-20.68%)
1 Year:=-3.67 (-26.03%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=176M
YTD:=-4.88 (-31.87%)
Change:=+0.18
Volume:=22,070
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.43 (800)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.43
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.1800 (+1.756%)

(fbp)
Price / Book:=28.19
% Change:=+1.11%
Prev. Close:=4.510
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.420
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=4.580
6 Month:=-2.25 (-33.04%)
1 Month:=+0.29 (6.79%)
Today's Open:=4.520
Shares Outstanding:=21,303,669
Bid (Size):=4.260 (300)
Updating Price:= 4.560 USD
Price / Sales:=42.54
3 Month:=+0.05 (1.11%)
1 Year:=-0.85 (-15.71%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=97M
YTD:=-0.85 (-15.71%)
Change:=+0.05
Volume:=58,334
Gross Margin:=N/A
52 Week Low:=3.600
Ask (Size):=4.730 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.50
Price:=4.560
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0500 (+1.109%)

(fcel)
Price / Book:=-0.07
% Change:=+2.10%
Prev. Close:=1.430
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.420
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.470
6 Month:=-0.52 (-26.45%)
1 Month:=+0.03 (2.10%)
Today's Open:=1.430
Shares Outstanding:=126,975,692
Bid (Size):=1.450 (50300)
Updating Price:= 1.460 USD
Price / Sales:=0.75
3 Month:=-0.29 (-16.57%)
1 Year:=+0.23 (18.70%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=185M
YTD:=-0.85 (-36.80%)
Change:=+0.03
Volume:=1,275,701
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.460 (46600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.460
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0300 (+2.098%)

(fcnca)
Price / Book:=160.74
% Change:=+2.11%
Prev. Close:=184.22
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=13.16
Yield %:=0.7
Today's Low:=185.53
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=188.55
6 Month:=-6.34 (-3.26%)
1 Month:=+4.10 (2.23%)
Today's Open:=185.83
Shares Outstanding:=8,756,778
Bid (Size):=187.76 (100)
Updating Price:= 188.11 USD
Price / Sales:=128.35
3 Month:=-14.39 (-7.11%)
1 Year:=-0.43 (-0.23%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-0.94 (-0.50%)
Change:=+3.89
Volume:=13,199
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=188.40 (300)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=188.11
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+3.890 (+2.112%)

(fcs)
Price / Book:=7.78
% Change:=+0.54%
Prev. Close:=16.52
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.30
Yield %:=null
Today's Low:=16.34
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=16.71
6 Month:=-0.66 (-3.82%)
1 Month:=+0.69 (4.33%)
Today's Open:=16.53
Shares Outstanding:=127,598,725
Bid (Size):=16.26 (500)
Updating Price:= 16.61 USD
Price / Sales:=13
3 Month:=-1.48 (-8.18%)
1 Year:=+6.43 (63.16%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.00 (6.41%)
Change:=+0.09
Volume:=1,683,668
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.02
Price:=16.61
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=+0.0900 (+0.5448%)

(fcx)
Price / Book:=14.23
% Change:=-1.04%
Prev. Close:=55.92
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.35
Yield %:=1.8
Today's Low:=54.77
Today's Volume:=18M
Quick Ratio:=1.3:1
Today's High:=56.68
6 Month:=-63.26 (-53.34%)
1 Month:=+7.93 (16.73%)
Today's Open:=55.94
Shares Outstanding:=947,315,321
Bid (Size):=55.34 (2200)
Updating Price:= 55.34 USD
Price / Sales:=21.46
3 Month:=+4.73 (9.35%)
1 Year:=-5.52 (-9.07%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-64.75 (-53.92%)
Change:=-0.58
Volume:=18,477,331
Gross Margin:=56.3%
52 Week Low:=30.23
Ask (Size):=55.37 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=61.34
Price:=55.34
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.5800 (-1.037%)

(fdx)
Price / Book:=40.67
% Change:=+0.97%
Prev. Close:=92.19
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.37
Yield %:=0.6
Today's Low:=92.33
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=94.07
6 Month:=-2.72 (-2.84%)
1 Month:=+5.58 (6.38%)
Today's Open:=92.69
Shares Outstanding:=317,027,077
Bid (Size):=93.10 (2000)
Updating Price:= 93.08 USD
Price / Sales:=123.98
3 Month:=+1.12 (1.22%)
1 Year:=+18.09 (24.12%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+0.07 (0.08%)
Change:=+0.89
Volume:=1,982,237
Gross Margin:=50.2%
52 Week Low:=73.26
Ask (Size):=93.39 (200)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=93.08
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=+0.8900 (+0.9654%)

(feic)
Price / Book:=16.56
% Change:=+0.54%
Prev. Close:=36.73
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.98
Yield %:=null
Today's Low:=36.54
Today's Volume:=362K
Quick Ratio:=2.3:1
Today's High:=37.37
6 Month:=+9.88 (36.52%)
1 Month:=-0.09 (-0.24%)
Today's Open:=36.87
Shares Outstanding:=38,694,016
Bid (Size):=36.91 (1100)
Updating Price:= 36.93 USD
Price / Sales:=17.63
3 Month:=+5.64 (18.02%)
1 Year:=+17.84 (93.45%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.52 (39.83%)
Change:=+0.20
Volume:=361,686
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=36.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.56
Price:=36.93
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+0.2000 (+0.5445%)

(ffic)
Price / Book:=12
% Change:=+1.17%
Prev. Close:=12.85
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=10.24
Yield %:=4.1
Today's Low:=12.75
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=13.04
6 Month:=-1.51 (-10.41%)
1 Month:=+0.29 (2.28%)
Today's Open:=12.94
Shares Outstanding:=31,387,427
Bid (Size):=12.98 (1900)
Updating Price:= 13.00 USD
Price / Sales:=7.59
3 Month:=-1.65 (-11.26%)
1 Year:=+0.11 (0.85%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=408M
YTD:=-1.00 (-7.14%)
Change:=+0.15
Volume:=59,066
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.00 (4400)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.00
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.1500 (+1.167%)

(ffiv)
Price / Book:=10.82
% Change:=-11.28%
Prev. Close:=111.44
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$199,968,000
Price / Earnings:=40.36
Yield %:=null
Today's Low:=98.10
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=104.00
6 Month:=-42.91 (-30.27%)
1 Month:=+0.69 (0.70%)
Today's Open:=102.81
Shares Outstanding:=81,111,096
Bid (Size):=98.83 (100)
Updating Price:= 98.87 USD
Price / Sales:=12.71
3 Month:=+5.34 (5.71%)
1 Year:=+22.62 (29.67%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-31.29 (-24.04%)
Change:=-12.57
Volume:=7,323,361
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=98.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=98.87
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-12.57 (-11.28%)

(fisv)
Price / Book:=-21.9
% Change:=+2.56%
Prev. Close:=60.50
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.75
Yield %:=null
Today's Low:=60.63
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=62.15
6 Month:=-0.45 (-0.72%)
1 Month:=+0.70 (1.14%)
Today's Open:=60.76
Shares Outstanding:=143,611,172
Bid (Size):=62.04 (1100)
Updating Price:= 62.05 USD
Price / Sales:=29.06
3 Month:=-0.05 (-0.08%)
1 Year:=+16.33 (35.72%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+3.49 (5.96%)
Change:=+1.55
Volume:=1,179,865
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=62.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=62.05
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+1.550 (+2.562%)

(flex)
Price / Book:=2.75
% Change:=+2.07%
Prev. Close:=6.280
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.230
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.450
6 Month:=-2.01 (-23.89%)
1 Month:=+0.14 (2.23%)
Today's Open:=6.310
Shares Outstanding:=812,626,293
Bid (Size):=6.410 (56600)
Updating Price:= 6.410 USD
Price / Sales:=37.84
3 Month:=-0.60 (-8.56%)
1 Year:=-0.17 (-2.58%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.44 (-18.34%)
Change:=+0.13
Volume:=5,166,558
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.420 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.410
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.1300 (+2.070%)

(flir)
Price / Book:=5.83
% Change:=+1.50%
Prev. Close:=28.30
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=19.02
Yield %:=0.8
Today's Low:=28.24
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=28.90
6 Month:=-0.99 (-3.34%)
1 Month:=-4.23 (-12.85%)
Today's Open:=28.47
Shares Outstanding:=159,682,533
Bid (Size):=28.72 (5800)
Updating Price:= 28.73 USD
Price / Sales:=9.21
3 Month:=-4.36 (-13.18%)
1 Year:=-1.59 (-5.26%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-1.02 (-3.45%)
Change:=+0.43
Volume:=2,074,694
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.73 (400)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.73
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=+0.4250 (+1.502%)

(flo)
Price / Book:=3.71
% Change:=+1.10%
Prev. Close:=22.72
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.74
Yield %:=1.7
Today's Low:=22.75
Today's Volume:=523K
Quick Ratio:=0.7:1
Today's High:=23.09
6 Month:=-3.49 (-13.19%)
1 Month:=-9.25 (-28.71%)
Today's Open:=22.80
Shares Outstanding:=90,248,792
Bid (Size):=22.40 (500)
Updating Price:= 22.97 USD
Price / Sales:=19.06
3 Month:=-6.17 (-21.17%)
1 Year:=-1.57 (-6.40%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-3.94 (-14.64%)
Change:=+0.25
Volume:=523,270
Gross Margin:=47.9%
52 Week Low:=15.31
Ask (Size):=22.99 (300)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=22.97
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.2500 (+1.100%)

(flr)
Price / Book:=19.6
% Change:=+2.47%
Prev. Close:=65.56
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=33.59
Yield %:=0.8
Today's Low:=66.01
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=67.62
6 Month:=-5.30 (-7.31%)
1 Month:=+5.67 (9.22%)
Today's Open:=66.16
Shares Outstanding:=174,281,706
Bid (Size):=67.00 (300)
Updating Price:= 67.18 USD
Price / Sales:=120.43
3 Month:=+0.34 (0.51%)
1 Year:=+24.08 (55.87%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+0.92 (1.39%)
Change:=+1.62
Volume:=1,177,824
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=67.58 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=67.18
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+1.620 (+2.471%)

(fls)
Price / Book:=18.68
% Change:=+4.21%
Prev. Close:=106.52
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=15.48
Yield %:=1.2
Today's Low:=105.14
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=111.97
6 Month:=-6.19 (-5.28%)
1 Month:=+6.10 (5.82%)
Today's Open:=105.14
Shares Outstanding:=55,828,048
Bid (Size):=109.98 (200)
Updating Price:= 111.00 USD
Price / Sales:=72.91
3 Month:=-14.84 (-11.79%)
1 Year:=+21.40 (23.88%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.22 (-6.89%)
Change:=+4.48
Volume:=1,187,945
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=111.83 (500)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=111.00
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+4.480 (+4.206%)

(flws)
Price / Book:=0.93
% Change:=+2.19%
Prev. Close:=3.200
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=81.75
Yield %:=null
Today's Low:=3.130
Today's Volume:=81K
Quick Ratio:=0.5:1
Today's High:=3.300
6 Month:=+0.77 (30.80%)
1 Month:=+0.70 (27.24%)
Today's Open:=3.210
Shares Outstanding:=27,150,683
Bid (Size):=3.260 (3400)
Updating Price:= 3.270 USD
Price / Sales:=10.44
3 Month:=-0.08 (-2.39%)
1 Year:=+1.17 (55.71%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=89M
YTD:=+0.58 (21.56%)
Change:=+0.07
Volume:=81,032
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.270 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.270
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0700 (+2.187%)

(fmbi)
Price / Book:=8.62
% Change:=+2.30%
Prev. Close:=12.18
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.22
Today's Volume:=247K
Quick Ratio:=0:1
Today's High:=12.50
6 Month:=-0.55 (-4.23%)
1 Month:=+0.26 (2.13%)
Today's Open:=12.26
Shares Outstanding:=74,537,461
Bid (Size):=12.45 (800)
Updating Price:= 12.46 USD
Price / Sales:=5.86
3 Month:=+0.71 (6.04%)
1 Year:=+0.19 (1.55%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=929M
YTD:=+0.94 (8.16%)
Change:=+0.28
Volume:=247,482
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.46 (2200)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.46
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.2800 (+2.299%)

(fmc)
Price / Book:=14.71
% Change:=+4.16%
Prev. Close:=89.15
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=29.95
Yield %:=0.7
Today's Low:=89.64
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=93.00
6 Month:=+13.97 (17.71%)
1 Month:=+12.40 (15.41%)
Today's Open:=90.00
Shares Outstanding:=71,740,377
Bid (Size):=92.87 (100)
Updating Price:= 92.86 USD
Price / Sales:=43.98
3 Month:=+8.24 (9.74%)
1 Year:=+34.82 (59.99%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=7B
YTD:=+12.97 (16.23%)
Change:=+3.71
Volume:=1,443,803
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=93.71 (300)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=92.86
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+3.710 (+4.162%)

(fmd)
Price / Book:=-8.38
% Change:=+6.13%
Prev. Close:=1.630
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.640
Today's Volume:=238K
Quick Ratio:=4.9:1
Today's High:=1.740
6 Month:=-0.65 (-27.31%)
1 Month:=+0.26 (17.69%)
Today's Open:=1.640
Shares Outstanding:=101,177,635
Bid (Size):=1.500 (2200)
Updating Price:= 1.730 USD
Price / Sales:=-1.62
3 Month:=-0.30 (-14.78%)
1 Year:=-0.55 (-24.12%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=175M
YTD:=-0.44 (-20.28%)
Change:=+0.10
Volume:=238,365
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.730
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.1000 (+6.135%)

(fnsr)
Price / Book:=7.58
% Change:=+1.17%
Prev. Close:=17.89
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=18.10
Yield %:=null
Today's Low:=17.52
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=18.39
6 Month:=-15.18 (-45.61%)
1 Month:=+3.45 (23.55%)
Today's Open:=17.90
Shares Outstanding:=89,945,953
Bid (Size):=18.10 (1500)
Updating Price:= 18.10 USD
Price / Sales:=10.55
3 Month:=-6.20 (-25.51%)
1 Year:=+2.86 (18.77%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.59 (-39.04%)
Change:=+0.21
Volume:=2,658,817
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.11 (14000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.10
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+0.2100 (+1.174%)

(fosl)
Price / Book:=14.57
% Change:=0.00%
Prev. Close:=133.03
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=32.45
Yield %:=null
Today's Low:=131.81
Today's Volume:=602K
Quick Ratio:=1.9:1
Today's High:=134.62
6 Month:=+62.87 (89.61%)
1 Month:=+22.32 (20.16%)
Today's Open:=134.00
Shares Outstanding:=63,271,887
Bid (Size):=132.96 (200)
Updating Price:= 133.03 USD
Price / Sales:=34.37
3 Month:=+41.19 (44.85%)
1 Year:=+95.95 (258.76%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+62.55 (88.75%)
Change:=+0.00
Volume:=602,113
Gross Margin:=58.8%
52 Week Low:=36.38
Ask (Size):=133.03 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.50
Price:=133.03
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.00 (0.00%)

(frx)
Price / Book:=16.63
% Change:=+0.55%
Prev. Close:=38.53
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=38.52
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=38.99
6 Month:=+6.48 (20.09%)
1 Month:=-0.75 (-1.90%)
Today's Open:=38.62
Shares Outstanding:=276,457,485
Bid (Size):=38.48 (500)
Updating Price:= 38.74 USD
Price / Sales:=15.34
3 Month:=+5.52 (16.62%)
1 Year:=+10.42 (36.79%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.76 (21.14%)
Change:=+0.21
Volume:=2,480,994
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.74
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.2100 (+0.5450%)

(fsii)
Price / Book:=2.35
% Change:=+3.02%
Prev. Close:=2.980
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.528
Yield %:=null
Today's Low:=2.950
Today's Volume:=285K
Quick Ratio:=2.2:1
Today's High:=3.090
6 Month:=-1.18 (-27.76%)
1 Month:=-0.41 (-11.78%)
Today's Open:=2.970
Shares Outstanding:=38,742,000
Bid (Size):=3.060 (3600)
Updating Price:= 3.070 USD
Price / Sales:=2.48
3 Month:=-0.79 (-20.47%)
1 Year:=-0.73 (-19.21%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=119M
YTD:=-1.35 (-30.54%)
Change:=+0.09
Volume:=284,984
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=3.070 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=3.070
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.0900 (+3.020%)

(fslr)
Price / Book:=36.06
% Change:=+1.49%
Prev. Close:=123.36
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.86
Yield %:=null
Today's Low:=123.01
Today's Volume:=811K
Quick Ratio:=2:1
Today's High:=125.25
6 Month:=-22.75 (-15.38%)
1 Month:=+0.17 (0.14%)
Today's Open:=123.46
Shares Outstanding:=86,160,700
Bid (Size):=125.15 (300)
Updating Price:= 125.19 USD
Price / Sales:=29.74
3 Month:=-11.75 (-8.58%)
1 Year:=-6.36 (-4.83%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-4.94 (-3.80%)
Change:=+1.83
Volume:=811,357
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=125.24 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=125.19
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+1.835 (+1.488%)

(fsp)
Price / Book:=11.43
% Change:=+1.06%
Prev. Close:=13.16
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=60.45
Yield %:=5.8
Today's Low:=13.16
Today's Volume:=202K
Quick Ratio:=0:1
Today's High:=13.34
6 Month:=-1.70 (-11.33%)
1 Month:=+0.59 (4.64%)
Today's Open:=13.22
Shares Outstanding:=81,437,405
Bid (Size):=13.25 (300)
Updating Price:= 13.30 USD
Price / Sales:=0.13
3 Month:=-0.12 (-0.89%)
1 Year:=+1.67 (14.36%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.95 (-6.67%)
Change:=+0.14
Volume:=202,410
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=13.71 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.30
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.1400 (+1.064%)

(fst)
Price / Book:=9.75
% Change:=+2.84%
Prev. Close:=25.70
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=26.43
Yield %:=null
Today's Low:=25.77
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=26.48
6 Month:=-12.29 (-31.74%)
1 Month:=+0.93 (3.65%)
Today's Open:=25.88
Shares Outstanding:=113,636,861
Bid (Size):=26.41 (3400)
Updating Price:= 26.43 USD
Price / Sales:=7.34
3 Month:=-7.52 (-22.15%)
1 Year:=-0.96 (-3.50%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-11.54 (-30.39%)
Change:=+0.73
Volume:=3,011,630
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.42 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=26.43
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.7300 (+2.840%)

(fsys)
Price / Book:=13.16
% Change:=+0.43%
Prev. Close:=23.15
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.23
Yield %:=null
Today's Low:=23.10
Today's Volume:=151K
Quick Ratio:=2.1:1
Today's High:=23.40
6 Month:=-6.72 (-22.42%)
1 Month:=-0.12 (-0.51%)
Today's Open:=23.30
Shares Outstanding:=19,974,282
Bid (Size):=23.22 (100)
Updating Price:= 23.25 USD
Price / Sales:=18.01
3 Month:=-4.73 (-16.90%)
1 Year:=-3.05 (-11.60%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=464M
YTD:=-6.13 (-20.86%)
Change:=+0.10
Volume:=150,615
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.25 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.25
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.1000 (+0.4320%)

(fto)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=396K
Quick Ratio:=null
Today's High:=0.1236
6 Month:=+0.01 (5.91%)
1 Month:=-0.00 (-2.04%)
Today's Open:=0.1236
Shares Outstanding:=null
Bid (Size):=0.1175 (587)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (2.13%)
1 Year:=+0.05 (78.57%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=+0.00
Volume:=396,440
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1225 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=+1.10%
Prev. Close:=7.710
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=32.48
Yield %:=9.7
Today's Low:=7.730
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.830
6 Month:=-1.57 (-16.81%)
1 Month:=-0.13 (-1.70%)
Today's Open:=7.750
Shares Outstanding:=995,219,000
Bid (Size):=7.800 (2300)
Updating Price:= 7.795 USD
Price / Sales:=4.65
3 Month:=-0.17 (-2.20%)
1 Year:=+0.46 (6.20%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.94 (-19.89%)
Change:=+0.08
Volume:=6,462,392
Gross Margin:=86.6%
52 Week Low:=7.250
Ask (Size):=7.800 (400)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.795
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0850 (+1.102%)

(fwrd)
Price / Book:=6.63
% Change:=-4.81%
Prev. Close:=34.27
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$36,486,000
Price / Earnings:=25.89
Yield %:=0.8
Today's Low:=32.26
Today's Volume:=459K
Quick Ratio:=4.5:1
Today's High:=33.91
6 Month:=+3.50 (12.02%)
1 Month:=+0.62 (1.94%)
Today's Open:=33.55
Shares Outstanding:=29,376,443
Bid (Size):=32.60 (100)
Updating Price:= 32.62 USD
Price / Sales:=16.92
3 Month:=+2.61 (8.70%)
1 Year:=+4.05 (14.18%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=958M
YTD:=+4.24 (14.94%)
Change:=-1.65
Volume:=459,346
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=32.62 (100)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=32.62
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-1.650 (-4.815%)

(g)
Price / Book:=4.23
% Change:=-0.80%
Prev. Close:=17.56
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.35
Today's Volume:=736K
Quick Ratio:=2.9:1
Today's High:=17.66
6 Month:=+2.45 (16.37%)
1 Month:=+1.72 (10.96%)
Today's Open:=17.62
Shares Outstanding:=220,637,516
Bid (Size):=17.05 (200)
Updating Price:= 17.42 USD
Price / Sales:=5.88
3 Month:=+2.15 (14.08%)
1 Year:=+2.28 (15.06%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.22 (14.61%)
Change:=-0.14
Volume:=736,205
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.92 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.42
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.1400 (-0.7973%)

(gain)
Price / Book:=9
% Change:=+3.09%
Prev. Close:=7.440
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=10.36
Yield %:=8.1
Today's Low:=7.430
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=7.675
6 Month:=-0.24 (-3.03%)
1 Month:=+0.23 (3.09%)
Today's Open:=7.500
Shares Outstanding:=22,080,133
Bid (Size):=7.650 (1700)
Updating Price:= 7.670 USD
Price / Sales:=1.19
3 Month:=+0.09 (1.19%)
1 Year:=+1.51 (24.51%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=169M
YTD:=+0.02 (0.26%)
Change:=+0.23
Volume:=73,093
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.670 (1300)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.670
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.2300 (+3.091%)

(gbdc)
Price / Book:=12.07
% Change:=+0.13%
Prev. Close:=15.62
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.29
Yield %:=8.3
Today's Low:=15.56
Today's Volume:=72K
Quick Ratio:=2.2:1
Today's High:=15.75
6 Month:=-1.78 (-10.22%)
1 Month:=+0.95 (6.47%)
Today's Open:=15.56
Shares Outstanding:=21,709,233
Bid (Size):=15.62 (700)
Updating Price:= 15.64 USD
Price / Sales:=1.52
3 Month:=-0.15 (-0.95%)
1 Year:=+1.53 (10.84%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=340M
YTD:=-1.48 (-8.64%)
Change:=+0.02
Volume:=72,270
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.64 (200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.64
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0200 (+0.1280%)

(gbl)
Price / Book:=14.74
% Change:=+2.26%
Prev. Close:=50.08
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=19.18
Yield %:=0.3
Today's Low:=50.10
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=51.22
6 Month:=+2.05 (4.17%)
1 Month:=+5.88 (12.97%)
Today's Open:=50.10
Shares Outstanding:=6,860,757
Bid (Size):=48.23 (300)
Updating Price:= 51.21 USD
Price / Sales:=12.02
3 Month:=+5.41 (11.81%)
1 Year:=+14.08 (37.92%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=351M
YTD:=+3.20 (6.67%)
Change:=+1.13
Volume:=4,771
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=52.58 (400)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=51.21
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+1.130 (+2.256%)

(gd)
Price / Book:=-2.12
% Change:=+2.33%
Prev. Close:=69.94
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.33
Yield %:=2.7
Today's Low:=70.07
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=71.92
6 Month:=-1.16 (-1.59%)
1 Month:=-1.20 (-1.65%)
Today's Open:=70.26
Shares Outstanding:=372,000,435
Bid (Size):=71.57 (200)
Updating Price:= 71.57 USD
Price / Sales:=87.4
3 Month:=+0.78 (1.10%)
1 Year:=+12.97 (22.13%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=27B
YTD:=+0.61 (0.86%)
Change:=+1.63
Volume:=1,822,379
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=71.60 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=71.57
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+1.630 (+2.331%)

(gef)
Price / Book:=9.38
% Change:=+0.99%
Prev. Close:=63.49
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.98
Yield %:=2.6
Today's Low:=63.49
Today's Volume:=203K
Quick Ratio:=0.8:1
Today's High:=64.16
6 Month:=+0.46 (0.72%)
1 Month:=+0.49 (0.77%)
Today's Open:=63.91
Shares Outstanding:=24,838,853
Bid (Size):=64.00 (100)
Updating Price:= 64.12 USD
Price / Sales:=82.83
3 Month:=+1.06 (1.68%)
1 Year:=+8.29 (14.85%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+2.22 (3.59%)
Change:=+0.63
Volume:=203,253
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.02 (100)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=64.12
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.6300 (+0.9923%)

(geoi)
Price / Book:=13
% Change:=+0.19%
Prev. Close:=26.86
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=26.56
Today's Volume:=222K
Quick Ratio:=1.6:1
Today's High:=27.41
6 Month:=+0.32 (1.20%)
1 Month:=+6.15 (29.62%)
Today's Open:=26.97
Shares Outstanding:=25,459,930
Bid (Size):=26.89 (800)
Updating Price:= 26.91 USD
Price / Sales:=4.09
3 Month:=-0.05 (-0.19%)
1 Year:=+13.12 (95.14%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=685M
YTD:=+4.70 (21.16%)
Change:=+0.05
Volume:=221,590
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.91
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.0500 (+0.1862%)

(get)
Price / Book:=21.44
% Change:=+3.52%
Prev. Close:=30.99
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.95
Today's Volume:=629K
Quick Ratio:=0.7:1
Today's High:=32.10
6 Month:=-4.17 (-11.50%)
1 Month:=+3.49 (12.21%)
Today's Open:=31.20
Shares Outstanding:=48,360,210
Bid (Size):=31.66 (500)
Updating Price:= 32.08 USD
Price / Sales:=16.05
3 Month:=-0.91 (-2.76%)
1 Year:=+6.24 (24.15%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-3.86 (-10.74%)
Change:=+1.09
Volume:=629,434
Gross Margin:=33.5%
52 Week Low:=25.27
Ask (Size):=32.32 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=32.08
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+1.090 (+3.517%)

(ggp)
Price / Book:=10.33
% Change:=+1.35%
Prev. Close:=17.07
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=17.09
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=17.43
6 Month:=+2.46 (16.58%)
1 Month:=+0.84 (5.10%)
Today's Open:=17.13
Shares Outstanding:=966,798,974
Bid (Size):=17.29 (1000)
Updating Price:= 17.30 USD
Price / Sales:=2.71
3 Month:=+2.01 (13.15%)
1 Year:=+3.30 (23.57%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.82 (11.76%)
Change:=+0.23
Volume:=2,828,018
Gross Margin:=N/A
52 Week Low:=13.07
Ask (Size):=17.30 (300)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.27
Price:=17.30
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.2300 (+1.347%)

(ggs)
Price / Book:=2.31
% Change:=+2.01%
Prev. Close:=17.42
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.23
Today's Volume:=71K
Quick Ratio:=0.9:1
Today's High:=17.78
6 Month:=+6.73 (60.96%)
1 Month:=+1.85 (11.62%)
Today's Open:=17.51
Shares Outstanding:=36,447,732
Bid (Size):=17.24 (300)
Updating Price:= 17.77 USD
Price / Sales:=7.43
3 Month:=+2.11 (13.47%)
1 Year:=+11.31 (175.08%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=648M
YTD:=+7.39 (71.19%)
Change:=+0.35
Volume:=70,760
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.77
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.3500 (+2.009%)

(gild)
Price / Book:=5.48
% Change:=+2.85%
Prev. Close:=41.79
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.47
Yield %:=null
Today's Low:=42.05
Today's Volume:=8M
Quick Ratio:=1.7:1
Today's High:=43.11
6 Month:=+4.28 (11.06%)
1 Month:=+2.88 (7.18%)
Today's Open:=42.05
Shares Outstanding:=787,054,365
Bid (Size):=42.97 (44600)
Updating Price:= 42.98 USD
Price / Sales:=9.9
3 Month:=+2.66 (6.60%)
1 Year:=+10.07 (30.60%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.74 (18.60%)
Change:=+1.19
Volume:=8,404,171
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=42.98 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=42.98
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+1.190 (+2.848%)

(gksr)
Price / Book:=9.39
% Change:=+4.59%
Prev. Close:=33.95
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.75
Yield %:=1.2
Today's Low:=34.08
Today's Volume:=85K
Quick Ratio:=1:1
Today's High:=35.72
6 Month:=+4.22 (13.49%)
1 Month:=+3.83 (12.09%)
Today's Open:=34.08
Shares Outstanding:=18,711,022
Bid (Size):=35.48 (1000)
Updating Price:= 35.51 USD
Price / Sales:=44.63
3 Month:=+3.54 (11.07%)
1 Year:=+14.53 (69.26%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=664M
YTD:=+4.60 (14.88%)
Change:=+1.56
Volume:=84,643
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.52 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=35.51
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+1.560 (+4.595%)

(glad)
Price / Book:=11.18
% Change:=+1.17%
Prev. Close:=9.400
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.400
Today's Volume:=101K
Quick Ratio:=0:1
Today's High:=9.550
6 Month:=-2.54 (-21.08%)
1 Month:=+0.09 (0.96%)
Today's Open:=9.400
Shares Outstanding:=21,039,242
Bid (Size):=9.500 (100)
Updating Price:= 9.510 USD
Price / Sales:=1.54
3 Month:=-1.88 (-16.51%)
1 Year:=-1.57 (-14.17%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=200M
YTD:=-2.01 (-17.45%)
Change:=+0.11
Volume:=101,239
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.510 (1200)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.510
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.1100 (+1.170%)

(glng)
Price / Book:=6.13
% Change:=+0.62%
Prev. Close:=38.81
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=38.81
Today's Volume:=496K
Quick Ratio:=0.6:1
Today's High:=39.66
6 Month:=+22.01 (129.17%)
1 Month:=+8.03 (25.89%)
Today's Open:=38.97
Shares Outstanding:=79,947,731
Bid (Size):=39.03 (400)
Updating Price:= 39.05 USD
Price / Sales:=3.6
3 Month:=+13.34 (51.89%)
1 Year:=+29.49 (308.47%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+24.04 (160.16%)
Change:=+0.24
Volume:=496,110
Gross Margin:=N/A
52 Week Low:=9.255
Ask (Size):=39.05 (600)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=39.05
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.2400 (+0.6184%)

(gmcr)
Price / Book:=-2.34
% Change:=-0.39%
Prev. Close:=93.40
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=120.83
Yield %:=null
Today's Low:=92.50
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=95.19
6 Month:=+57.74 (163.57%)
1 Month:=+13.06 (16.33%)
Today's Open:=94.50
Shares Outstanding:=142,036,711
Bid (Size):=93.05 (400)
Updating Price:= 93.04 USD
Price / Sales:=13.41
3 Month:=+28.88 (45.01%)
1 Year:=+64.58 (226.91%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+60.18 (183.14%)
Change:=-0.36
Volume:=1,958,722
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=93.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=93.04
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-0.3600 (-0.3854%)

(gmt)
Price / Book:=22.78
% Change:=+0.26%
Prev. Close:=37.85
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.81
Yield %:=3.2
Today's Low:=37.79
Today's Volume:=416K
Quick Ratio:=1.5:1
Today's High:=38.76
6 Month:=+3.79 (11.09%)
1 Month:=+0.99 (2.68%)
Today's Open:=38.09
Shares Outstanding:=46,400,000
Bid (Size):=37.96 (400)
Updating Price:= 37.95 USD
Price / Sales:=25.97
3 Month:=-0.60 (-1.56%)
1 Year:=+10.18 (36.66%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.67 (7.57%)
Change:=+0.10
Volume:=416,451
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.75 (400)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.84
Price:=37.95
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.1000 (+0.2642%)

(gntx)
Price / Book:=6.46
% Change:=+3.10%
Prev. Close:=29.63
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$147,604,721
Price / Earnings:=29.66
Yield %:=1.6
Today's Low:=29.00
Today's Volume:=1M
Quick Ratio:=5.2:1
Today's High:=30.85
6 Month:=-2.13 (-6.52%)
1 Month:=+2.28 (8.07%)
Today's Open:=29.63
Shares Outstanding:=142,740,803
Bid (Size):=30.52 (400)
Updating Price:= 30.55 USD
Price / Sales:=6.18
3 Month:=+3.58 (13.27%)
1 Year:=+11.70 (62.07%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.99 (3.35%)
Change:=+0.92
Volume:=1,416,592
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.55 (1400)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.55
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.9200 (+3.105%)

(goog)
Price / Book:=128.87
% Change:=+1.96%
Prev. Close:=595.35
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=21.89
Yield %:=null
Today's Low:=594.01
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=608.06
6 Month:=-32.64 (-5.10%)
1 Month:=+122.41 (25.26%)
Today's Open:=594.03
Shares Outstanding:=252,993,468
Bid (Size):=606.99 (500)
Updating Price:= 606.99 USD
Price / Sales:=103.42
3 Month:=+80.15 (15.21%)
1 Year:=+140.81 (30.21%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=154B
YTD:=+13.02 (2.19%)
Change:=+11.64
Volume:=3,467,611
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=607.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=606.99
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+11.64 (+1.955%)

(gps)
Price / Book:=6.57
% Change:=+1.20%
Prev. Close:=19.23
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.63
Yield %:=2.4
Today's Low:=19.34
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.61
6 Month:=-0.83 (-4.09%)
1 Month:=+1.33 (7.34%)
Today's Open:=19.35
Shares Outstanding:=550,426,338
Bid (Size):=19.46 (100)
Updating Price:= 19.46 USD
Price / Sales:=26.58
3 Month:=-2.33 (-10.69%)
1 Year:=+1.17 (6.40%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.68 (-12.10%)
Change:=+0.23
Volume:=5,572,564
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.52 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.46
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.2300 (+1.196%)

(grb)
Price / Book:=3.33
% Change:=+0.18%
Prev. Close:=11.11
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.11
Today's Volume:=93K
Quick Ratio:=0.9:1
Today's High:=11.15
6 Month:=+3.40 (43.98%)
1 Month:=+0.13 (1.18%)
Today's Open:=11.13
Shares Outstanding:=25,091,778
Bid (Size):=10.96 (400)
Updating Price:= 11.13 USD
Price / Sales:=18.43
3 Month:=+1.77 (18.91%)
1 Year:=+5.58 (100.54%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.26 (41.42%)
Change:=+0.02
Volume:=93,408
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.13
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0200 (+0.1800%)

(grmn)
Price / Book:=14.44
% Change:=+2.22%
Prev. Close:=32.00
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=32.02
Today's Volume:=721K
Quick Ratio:=3.6:1
Today's High:=32.78
6 Month:=+0.79 (2.47%)
1 Month:=-0.96 (-2.85%)
Today's Open:=32.19
Shares Outstanding:=208,077,418
Bid (Size):=32.69 (5900)
Updating Price:= 32.71 USD
Price / Sales:=13.3
3 Month:=-1.03 (-3.05%)
1 Year:=+2.80 (9.36%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.72 (5.55%)
Change:=+0.71
Volume:=720,585
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.70 (100)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.71
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.7100 (+2.219%)

(gsat)
Price / Book:=1.65
% Change:=+4.39%
Prev. Close:=1.140
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=267K
Quick Ratio:=0.4:1
Today's High:=1.190
6 Month:=-0.24 (-16.78%)
1 Month:=-0.02 (-1.65%)
Today's Open:=1.150
Shares Outstanding:=293,084,614
Bid (Size):=1.180 (17900)
Updating Price:= 1.190 USD
Price / Sales:=0.23
3 Month:=+0.07 (6.25%)
1 Year:=-0.54 (-31.21%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=349M
YTD:=-0.26 (-17.93%)
Change:=+0.05
Volume:=267,457
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.190 (19400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.190
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0500 (+4.386%)

(gsbc)
Price / Book:=18.09
% Change:=+2.10%
Prev. Close:=19.96
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.77
Yield %:=3.7
Today's Low:=19.70
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=20.38
6 Month:=-3.97 (-16.30%)
1 Month:=+1.94 (10.52%)
Today's Open:=20.11
Shares Outstanding:=13,454,914
Bid (Size):=20.29 (400)
Updating Price:= 20.38 USD
Price / Sales:=15.14
3 Month:=+0.32 (1.60%)
1 Year:=+0.69 (3.50%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=274M
YTD:=-3.21 (-13.61%)
Change:=+0.42
Volume:=11,274
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=20.38 (400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=20.38
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.4200 (+2.104%)

(gsm)
Price / Book:=5.4
% Change:=+1.11%
Prev. Close:=24.39
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=43.26
Yield %:=0.6
Today's Low:=24.50
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=25.00
6 Month:=+4.97 (25.24%)
1 Month:=+4.41 (21.78%)
Today's Open:=24.52
Shares Outstanding:=75,209,207
Bid (Size):=24.64 (300)
Updating Price:= 24.66 USD
Price / Sales:=8.14
3 Month:=+3.79 (18.16%)
1 Year:=+14.67 (146.85%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.57 (44.29%)
Change:=+0.27
Volume:=1,305,354
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.65 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.66
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.2700 (+1.107%)

(gti)
Price / Book:=5.34
% Change:=+4.63%
Prev. Close:=20.94
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=16.47
Yield %:=null
Today's Low:=21.00
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=21.95
6 Month:=+1.52 (7.45%)
1 Month:=+3.30 (17.73%)
Today's Open:=21.08
Shares Outstanding:=145,155,748
Bid (Size):=21.89 (100)
Updating Price:= 21.91 USD
Price / Sales:=7.56
3 Month:=+1.87 (9.33%)
1 Year:=+6.90 (45.97%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+2.07 (10.43%)
Change:=+0.97
Volume:=1,434,525
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.92 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.91
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.9700 (+4.632%)

(gty)
Price / Book:=12.07
% Change:=+0.27%
Prev. Close:=25.74
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.46
Yield %:=7.4
Today's Low:=25.77
Today's Volume:=158K
Quick Ratio:=0:1
Today's High:=25.96
6 Month:=-3.69 (-12.51%)
1 Month:=-0.22 (-0.85%)
Today's Open:=25.87
Shares Outstanding:=33,394,175
Bid (Size):=25.21 (200)
Updating Price:= 25.81 USD
Price / Sales:=2.74
3 Month:=+1.79 (7.45%)
1 Year:=+2.77 (12.02%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=862M
YTD:=-5.47 (-17.49%)
Change:=+0.07
Volume:=157,638
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.45 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.81
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.0700 (+0.2720%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.74 (56.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-5.60%
Prev. Close:=1.250
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.080
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=1.220
6 Month:=+0.01 (0.85%)
1 Month:=+0.30 (33.76%)
Today's Open:=1.220
Shares Outstanding:=151,258,390
Bid (Size):=1.170 (50600)
Updating Price:= 1.180 USD
Price / Sales:=1.09
3 Month:=-0.18 (-13.24%)
1 Year:=-0.09 (-7.09%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=178M
YTD:=+0.03 (2.61%)
Change:=-0.07
Volume:=1,193,260
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.180 (38400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.180
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0700 (-5.600%)

(hal)
Price / Book:=10.49
% Change:=+3.00%
Prev. Close:=55.27
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=21,964,906
Earnings (TTM):=$2,146,000,000
Price / Earnings:=24.86
Yield %:=0.7
Today's Low:=55.42
Today's Volume:=19M
Quick Ratio:=2.1:1
Today's High:=57.00
6 Month:=+16.89 (42.18%)
1 Month:=+10.50 (22.61%)
Today's Open:=55.55
Shares Outstanding:=915,013,169
Bid (Size):=56.87 (100)
Updating Price:= 56.93 USD
Price / Sales:=21.3
3 Month:=+9.79 (20.77%)
1 Year:=+27.76 (95.17%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=52B
YTD:=+16.10 (39.43%)
Change:=+1.66
Volume:=19,165,703
Gross Margin:=24.5%
52 Week Low:=27.36
Ask (Size):=57.09 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=56.93
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+1.660 (+3.003%)

(halo)
Price / Book:=0.13
% Change:=+1.82%
Prev. Close:=7.130
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.080
Today's Volume:=283K
Quick Ratio:=6:1
Today's High:=7.360
6 Month:=-0.23 (-3.07%)
1 Month:=+0.67 (10.17%)
Today's Open:=7.170
Shares Outstanding:=102,805,047
Bid (Size):=7.250 (5700)
Updating Price:= 7.260 USD
Price / Sales:=0.17
3 Month:=+0.92 (14.51%)
1 Year:=+0.44 (6.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=746M
YTD:=-0.66 (-8.33%)
Change:=+0.13
Volume:=283,377
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.260 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.260
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.1300 (+1.823%)

(hans)
Price / Book:=9.14
% Change:=+1.25%
Prev. Close:=80.80
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=32.34
Yield %:=null
Today's Low:=80.73
Today's Volume:=779K
Quick Ratio:=4.8:1
Today's High:=82.31
6 Month:=+26.82 (48.77%)
1 Month:=+7.98 (10.81%)
Today's Open:=81.27
Shares Outstanding:=88,392,874
Bid (Size):=81.81 (200)
Updating Price:= 81.81 USD
Price / Sales:=16.09
3 Month:=+19.04 (30.33%)
1 Year:=+40.70 (99.00%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+29.53 (56.48%)
Change:=+1.01
Volume:=779,029
Gross Margin:=53.0%
52 Week Low:=40.55
Ask (Size):=81.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=81.81
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+1.010 (+1.250%)

(hbcp)
Price / Book:=16.4
% Change:=+0.20%
Prev. Close:=14.65
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.68
Yield %:=null
Today's Low:=14.67
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=14.85
6 Month:=+0.68 (4.86%)
1 Month:=+0.27 (1.87%)
Today's Open:=14.67
Shares Outstanding:=8,083,896
Bid (Size):=14.68 (100)
Updating Price:= 14.68 USD
Price / Sales:=4.99
3 Month:=-0.78 (-5.05%)
1 Year:=+1.95 (15.32%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=119M
YTD:=+0.86 (6.22%)
Change:=+0.03
Volume:=4,795
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=14.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.68
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0300 (+0.2048%)

(hckt)
Price / Book:=0.97
% Change:=-1.20%
Prev. Close:=4.980
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=14.06
Yield %:=null
Today's Low:=4.820
Today's Volume:=39K
Quick Ratio:=1.9:1
Today's High:=5.000
6 Month:=+1.29 (35.54%)
1 Month:=+0.02 (0.41%)
Today's Open:=5.000
Shares Outstanding:=40,858,119
Bid (Size):=4.910 (100)
Updating Price:= 4.920 USD
Price / Sales:=5.08
3 Month:=+0.78 (18.84%)
1 Year:=+2.10 (74.47%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=201M
YTD:=+1.41 (40.17%)
Change:=-0.06
Volume:=38,880
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.920 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.920
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0600 (-1.205%)

(hcp)
Price / Book:=20.57
% Change:=+0.42%
Prev. Close:=37.65
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.97
Yield %:=5.1
Today's Low:=37.65
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=38.20
6 Month:=+1.59 (4.39%)
1 Month:=+0.10 (0.27%)
Today's Open:=37.95
Shares Outstanding:=406,026,946
Bid (Size):=37.81 (100)
Updating Price:= 37.81 USD
Price / Sales:=3.25
3 Month:=+0.19 (0.51%)
1 Year:=+3.71 (10.88%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+1.02 (2.77%)
Change:=+0.16
Volume:=2,576,866
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.99 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.81
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.1600 (+0.4250%)

(hd)
Price / Book:=10.67
% Change:=+0.85%
Prev. Close:=36.41
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.57
Yield %:=2.8
Today's Low:=36.53
Today's Volume:=12M
Quick Ratio:=0.3:1
Today's High:=37.21
6 Month:=+0.70 (1.94%)
1 Month:=+1.95 (5.61%)
Today's Open:=36.57
Shares Outstanding:=1,592,245,349
Bid (Size):=36.72 (100)
Updating Price:= 36.72 USD
Price / Sales:=42.68
3 Month:=-1.04 (-2.75%)
1 Year:=+9.65 (35.65%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.66 (4.73%)
Change:=+0.31
Volume:=12,394,833
Gross Margin:=34.5%
52 Week Low:=26.62
Ask (Size):=36.81 (1100)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.72
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.3100 (+0.8514%)

(he)
Price / Book:=14.84
% Change:=+1.38%
Prev. Close:=24.56
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=20.41
Yield %:=5.1
Today's Low:=24.58
Today's Volume:=322K
Quick Ratio:=0.1:1
Today's High:=24.93
6 Month:=+0.16 (0.65%)
1 Month:=+0.96 (4.01%)
Today's Open:=24.58
Shares Outstanding:=95,323,855
Bid (Size):=24.50 (200)
Updating Price:= 24.90 USD
Price / Sales:=28.92
3 Month:=+0.66 (2.72%)
1 Year:=+1.48 (6.32%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+2.11 (9.26%)
Change:=+0.34
Volume:=322,049
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.99 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.90
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.3400 (+1.384%)

(hees)
Price / Book:=6.1
% Change:=+1.13%
Prev. Close:=12.34
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.17
Today's Volume:=389K
Quick Ratio:=0.6:1
Today's High:=12.70
6 Month:=-0.10 (-0.79%)
1 Month:=-0.55 (-4.22%)
Today's Open:=12.36
Shares Outstanding:=35,028,170
Bid (Size):=12.46 (3900)
Updating Price:= 12.48 USD
Price / Sales:=16.97
3 Month:=-6.03 (-32.58%)
1 Year:=+4.19 (50.54%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=437M
YTD:=+0.91 (7.87%)
Change:=+0.14
Volume:=389,402
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.47 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.48
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.1400 (+1.135%)

(hele)
Price / Book:=1.77
% Change:=+2.31%
Prev. Close:=33.76
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.73
Today's Volume:=334K
Quick Ratio:=0.7:1
Today's High:=34.74
6 Month:=+5.30 (18.13%)
1 Month:=+2.52 (7.87%)
Today's Open:=33.88
Shares Outstanding:=30,062,000
Bid (Size):=34.53 (200)
Updating Price:= 34.54 USD
Price / Sales:=28.75
3 Month:=+4.93 (16.65%)
1 Year:=+11.93 (52.76%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.80 (16.14%)
Change:=+0.78
Volume:=334,399
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=34.54 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=34.54
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=+0.7800 (+2.310%)

(hgr)
Price / Book:=-8.31
% Change:=+0.95%
Prev. Close:=24.30
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=34.55
Yield %:=null
Today's Low:=24.31
Today's Volume:=139K
Quick Ratio:=1.7:1
Today's High:=24.75
6 Month:=+2.64 (12.06%)
1 Month:=-0.34 (-1.37%)
Today's Open:=24.42
Shares Outstanding:=33,497,310
Bid (Size):=23.86 (200)
Updating Price:= 24.53 USD
Price / Sales:=25.06
3 Month:=-1.64 (-6.27%)
1 Year:=+6.10 (33.10%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=822M
YTD:=+3.34 (15.76%)
Change:=+0.23
Volume:=138,749
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.53
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.2300 (+0.9465%)

(hgsi)
Price / Book:=2.45
% Change:=+0.56%
Prev. Close:=23.09
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.88
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=23.51
6 Month:=-3.42 (-12.84%)
1 Month:=-1.87 (-7.45%)
Today's Open:=23.25
Shares Outstanding:=189,629,583
Bid (Size):=23.22 (800)
Updating Price:= 23.22 USD
Price / Sales:=0.72
3 Month:=-5.21 (-18.33%)
1 Year:=-0.77 (-3.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.67 (-2.80%)
Change:=+0.13
Volume:=3,859,664
Gross Margin:=90.5%
52 Week Low:=22.34
Ask (Size):=23.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.22
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.1300 (+0.5630%)

(hhgp)
Price / Book:=2.94
% Change:=+9.71%
Prev. Close:=5.460
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.480
Today's Volume:=79K
Quick Ratio:=1.6:1
Today's High:=6.010
6 Month:=+0.40 (7.16%)
1 Month:=+1.19 (24.79%)
Today's Open:=5.500
Shares Outstanding:=32,784,692
Bid (Size):=5.970 (300)
Updating Price:= 5.990 USD
Price / Sales:=25.41
3 Month:=+0.40 (7.16%)
1 Year:=+2.30 (62.33%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=196M
YTD:=+0.16 (2.74%)
Change:=+0.53
Volume:=78,512
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.990 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.990
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.5300 (+9.707%)

(hibb)
Price / Book:=7.4
% Change:=-0.19%
Prev. Close:=41.05
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=23.02
Yield %:=null
Today's Low:=40.65
Today's Volume:=232K
Quick Ratio:=0.9:1
Today's High:=41.83
6 Month:=+7.22 (21.39%)
1 Month:=+1.97 (5.05%)
Today's Open:=41.25
Shares Outstanding:=27,318,710
Bid (Size):=40.93 (4600)
Updating Price:= 40.97 USD
Price / Sales:=25.04
3 Month:=+4.76 (13.15%)
1 Year:=+16.58 (67.98%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.07 (11.03%)
Change:=-0.08
Volume:=232,372
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=40.97 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=40.97
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.0800 (-0.1949%)

(hig)
Price / Book:=43.55
% Change:=+1.13%
Prev. Close:=23.90
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.006
Yield %:=1.6
Today's Low:=24.08
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=24.49
6 Month:=-4.29 (-15.07%)
1 Month:=-0.10 (-0.41%)
Today's Open:=24.12
Shares Outstanding:=445,273,635
Bid (Size):=24.16 (1000)
Updating Price:= 24.17 USD
Price / Sales:=50.24
3 Month:=-2.58 (-9.64%)
1 Year:=+2.29 (10.47%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.32 (-8.76%)
Change:=+0.27
Volume:=7,461,329
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=24.29 (500)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=24.17
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.2700 (+1.130%)

(hk)
Price / Book:=8.34
% Change:=+0.05%
Prev. Close:=38.25
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.19
Yield %:=null
Today's Low:=38.23
Today's Volume:=18M
Quick Ratio:=0.5:1
Today's High:=38.27
6 Month:=+18.56 (94.17%)
1 Month:=+15.62 (68.96%)
Today's Open:=38.24
Shares Outstanding:=303,787,055
Bid (Size):=38.25 (2700)
Updating Price:= 38.27 USD
Price / Sales:=5.43
3 Month:=+12.27 (47.19%)
1 Year:=+22.01 (135.36%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.02 (109.70%)
Change:=+0.02
Volume:=17,622,096
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.26 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.27
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0200 (+0.0523%)

(hls)
Price / Book:=-5.14
% Change:=+3.81%
Prev. Close:=24.42
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.986
Yield %:=null
Today's Low:=25.10
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=25.64
6 Month:=+1.49 (6.24%)
1 Month:=-0.38 (-1.48%)
Today's Open:=25.24
Shares Outstanding:=95,127,171
Bid (Size):=25.34 (400)
Updating Price:= 25.35 USD
Price / Sales:=21.51
3 Month:=+1.63 (6.87%)
1 Year:=+7.59 (42.74%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.64 (22.40%)
Change:=+0.93
Volume:=1,801,168
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.50
Price:=25.35
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.9300 (+3.808%)

(hma)
Price / Book:=-1.25
% Change:=+0.58%
Prev. Close:=10.34
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=15.29
Yield %:=null
Today's Low:=10.33
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=10.60
6 Month:=+0.85 (8.90%)
1 Month:=-0.11 (-1.05%)
Today's Open:=10.37
Shares Outstanding:=253,172,320
Bid (Size):=10.38 (200)
Updating Price:= 10.40 USD
Price / Sales:=20.79
3 Month:=+0.17 (1.66%)
1 Year:=+3.27 (45.86%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.86 (9.01%)
Change:=+0.06
Volume:=3,975,756
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.40
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.0600 (+0.5803%)

(hme)
Price / Book:=19.18
% Change:=+0.67%
Prev. Close:=66.16
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=99.40
Yield %:=3.9
Today's Low:=66.33
Today's Volume:=256K
Quick Ratio:=0:1
Today's High:=67.27
6 Month:=+11.09 (19.98%)
1 Month:=+5.05 (8.20%)
Today's Open:=66.35
Shares Outstanding:=39,068,399
Bid (Size):=66.00 (300)
Updating Price:= 66.60 USD
Price / Sales:=13.59
3 Month:=+6.79 (11.35%)
1 Year:=+19.81 (42.34%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+11.11 (20.02%)
Change:=+0.44
Volume:=256,301
Gross Margin:=N/A
52 Week Low:=45.68
Ask (Size):=67.28 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=66.60
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.4400 (+0.6651%)

(hmsy)
Price / Book:=7.19
% Change:=+1.29%
Prev. Close:=76.74
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=52.52
Yield %:=null
Today's Low:=76.61
Today's Volume:=60K
Quick Ratio:=8:1
Today's High:=78.31
6 Month:=+10.74 (16.03%)
1 Month:=+5.33 (7.36%)
Today's Open:=77.10
Shares Outstanding:=28,157,348
Bid (Size):=77.71 (300)
Updating Price:= 77.73 USD
Price / Sales:=11.38
3 Month:=-2.81 (-3.49%)
1 Year:=+21.92 (39.28%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+12.96 (20.01%)
Change:=+0.99
Volume:=59,827
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=77.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=77.73
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.9900 (+1.290%)

(hog)
Price / Book:=9.77
% Change:=+1.49%
Prev. Close:=44.99
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$232,480,000
Price / Earnings:=34.59
Yield %:=1.2
Today's Low:=45.09
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=46.00
6 Month:=+8.94 (24.35%)
1 Month:=+8.68 (23.47%)
Today's Open:=45.34
Shares Outstanding:=236,272,140
Bid (Size):=45.37 (600)
Updating Price:= 45.66 USD
Price / Sales:=20.64
3 Month:=+5.95 (14.98%)
1 Year:=+22.05 (93.39%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+10.99 (31.70%)
Change:=+0.67
Volume:=2,396,398
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=45.93 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=45.66
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.6700 (+1.489%)

(hott)
Price / Book:=4.61
% Change:=+2.41%
Prev. Close:=7.880
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.900
Today's Volume:=541K
Quick Ratio:=1.2:1
Today's High:=8.200
6 Month:=+2.21 (37.71%)
1 Month:=+0.76 (10.40%)
Today's Open:=7.930
Shares Outstanding:=44,747,906
Bid (Size):=8.050 (12200)
Updating Price:= 8.070 USD
Price / Sales:=15.8
3 Month:=+1.57 (24.15%)
1 Year:=+3.03 (60.12%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=361M
YTD:=+1.78 (28.35%)
Change:=+0.19
Volume:=541,071
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=8.060 (300)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.070
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.1900 (+2.411%)

(hp)
Price / Book:=29.23
% Change:=+0.94%
Prev. Close:=71.19
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=22.11
Yield %:=0.4
Today's Low:=71.06
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=72.60
6 Month:=+19.91 (38.33%)
1 Month:=+12.57 (21.20%)
Today's Open:=71.74
Shares Outstanding:=106,969,709
Bid (Size):=71.87 (100)
Updating Price:= 71.86 USD
Price / Sales:=20.95
3 Month:=+4.90 (7.32%)
1 Year:=+33.23 (86.02%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+23.38 (48.23%)
Change:=+0.67
Volume:=1,620,653
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=71.90 (300)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=71.86
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.6700 (+0.9411%)

(hpq)
Price / Book:=-2.13
% Change:=+2.69%
Prev. Close:=35.28
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.924
Yield %:=1.4
Today's Low:=34.92
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=36.37
6 Month:=-10.11 (-21.82%)
1 Month:=+1.24 (3.54%)
Today's Open:=35.34
Shares Outstanding:=2,074,155,738
Bid (Size):=36.23 (100)
Updating Price:= 36.23 USD
Price / Sales:=61.68
3 Month:=-3.52 (-8.86%)
1 Year:=-10.45 (-22.39%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=75B
YTD:=-5.87 (-13.94%)
Change:=+0.95
Volume:=17,930,785
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.36 (500)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.23
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.9500 (+2.693%)

(hpt)
Price / Book:=19.98
% Change:=+1.91%
Prev. Close:=25.17
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=641.25
Yield %:=7.2
Today's Low:=25.22
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=25.67
6 Month:=+0.62 (2.48%)
1 Month:=+2.32 (9.94%)
Today's Open:=25.22
Shares Outstanding:=123,444,235
Bid (Size):=25.33 (400)
Updating Price:= 25.65 USD
Price / Sales:=7.64
3 Month:=+2.56 (11.09%)
1 Year:=+5.58 (27.80%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.61 (11.33%)
Change:=+0.48
Volume:=1,096,327
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.86 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.65
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.4800 (+1.907%)

(hpy)
Price / Book:=0.59
% Change:=+1.38%
Prev. Close:=20.26
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=28.53
Yield %:=0.8
Today's Low:=20.28
Today's Volume:=223K
Quick Ratio:=1:1
Today's High:=20.58
6 Month:=+4.40 (27.26%)
1 Month:=+1.03 (5.28%)
Today's Open:=20.35
Shares Outstanding:=38,543,605
Bid (Size):=19.96 (200)
Updating Price:= 20.54 USD
Price / Sales:=49.84
3 Month:=+2.31 (12.67%)
1 Year:=+6.49 (46.19%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=792M
YTD:=+5.12 (33.20%)
Change:=+0.28
Volume:=222,745
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.04 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.54
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.2800 (+1.382%)

(hrg)
Price / Book:=-12.49
% Change:=+0.53%
Prev. Close:=5.640
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.570
Today's Volume:=27K
Quick Ratio:=1.6:1
Today's High:=5.690
6 Month:=-0.48 (-7.80%)
1 Month:=-0.30 (-5.03%)
Today's Open:=5.690
Shares Outstanding:=139,201,939
Bid (Size):=5.590 (100)
Updating Price:= 5.670 USD
Price / Sales:=16.16
3 Month:=-0.12 (-2.07%)
1 Year:=-0.67 (-10.57%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=789M
YTD:=-0.52 (-8.40%)
Change:=+0.03
Volume:=27,110
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.680 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.670
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0300 (+0.5319%)

(hrs)
Price / Book:=0.83
% Change:=+2.05%
Prev. Close:=42.45
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.217
Yield %:=2.4
Today's Low:=42.38
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=43.38
6 Month:=-5.32 (-10.94%)
1 Month:=-1.37 (-3.07%)
Today's Open:=42.81
Shares Outstanding:=127,199,175
Bid (Size):=43.03 (600)
Updating Price:= 43.32 USD
Price / Sales:=44.91
3 Month:=-6.67 (-13.34%)
1 Year:=-0.28 (-0.64%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-1.98 (-4.37%)
Change:=+0.87
Volume:=1,035,552
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.60 (600)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=43.32
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.8700 (+2.049%)

(hrz)
Price / Book:=-12.47
% Change:=+7.34%
Prev. Close:=1.090
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.7
Today's Low:=1.060
Today's Volume:=647K
Quick Ratio:=0.2:1
Today's High:=1.210
6 Month:=-4.72 (-80.14%)
1 Month:=+0.10 (9.35%)
Today's Open:=1.060
Shares Outstanding:=30,884,040
Bid (Size):=1.090 (1000)
Updating Price:= 1.170 USD
Price / Sales:=37.62
3 Month:=-0.45 (-27.78%)
1 Year:=-2.79 (-70.45%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.20 (-73.23%)
Change:=+0.08
Volume:=646,741
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.220 (5000)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.170
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0800 (+7.339%)

(hsic)
Price / Book:=5.3
% Change:=+0.94%
Prev. Close:=72.45
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=20.04
Yield %:=null
Today's Low:=72.43
Today's Volume:=471K
Quick Ratio:=0.9:1
Today's High:=73.70
6 Month:=+7.28 (11.06%)
1 Month:=+2.07 (2.91%)
Today's Open:=73.04
Shares Outstanding:=92,251,522
Bid (Size):=73.14 (100)
Updating Price:= 73.13 USD
Price / Sales:=83.62
3 Month:=+4.43 (6.45%)
1 Year:=+20.56 (39.11%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.74 (19.12%)
Change:=+0.68
Volume:=471,118
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=73.13
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.6800 (+0.9386%)

(hsp)
Price / Book:=8.66
% Change:=+1.96%
Prev. Close:=52.58
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.93
Yield %:=null
Today's Low:=52.75
Today's Volume:=842K
Quick Ratio:=1.5:1
Today's High:=53.92
6 Month:=-3.19 (-5.62%)
1 Month:=-1.23 (-2.24%)
Today's Open:=52.93
Shares Outstanding:=167,775,166
Bid (Size):=53.61 (100)
Updating Price:= 53.61 USD
Price / Sales:=23.32
3 Month:=-2.36 (-4.22%)
1 Year:=-4.17 (-7.22%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.08 (-3.73%)
Change:=+1.03
Volume:=842,314
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.01 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.61
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+1.030 (+1.959%)

(ht)
Price / Book:=3.87
% Change:=+0.56%
Prev. Close:=5.400
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=5.420
Today's Volume:=976K
Quick Ratio:=0:1
Today's High:=5.510
6 Month:=-1.17 (-17.73%)
1 Month:=+0.16 (3.04%)
Today's Open:=5.430
Shares Outstanding:=169,796,897
Bid (Size):=5.420 (200)
Updating Price:= 5.430 USD
Price / Sales:=1.72
3 Month:=-0.25 (-4.40%)
1 Year:=+0.84 (18.30%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=922M
YTD:=-1.17 (-17.73%)
Change:=+0.03
Volume:=976,051
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.770 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.430
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0300 (+0.5556%)

(htgc)
Price / Book:=9.21
% Change:=+1.74%
Prev. Close:=10.34
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.36
Today's Volume:=224K
Quick Ratio:=0:1
Today's High:=10.63
6 Month:=-0.19 (-1.77%)
1 Month:=+0.16 (1.54%)
Today's Open:=10.36
Shares Outstanding:=43,799,440
Bid (Size):=10.52 (2400)
Updating Price:= 10.52 USD
Price / Sales:=1.26
3 Month:=+0.34 (3.34%)
1 Year:=+0.67 (6.80%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=461M
YTD:=+0.16 (1.54%)
Change:=+0.18
Volume:=224,329
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.53 (3300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.52
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.1800 (+1.741%)

(hts)
Price / Book:=25.35
% Change:=+0.07%
Prev. Close:=28.84
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.108
Yield %:=14.1
Today's Low:=28.84
Today's Volume:=885K
Quick Ratio:=0:1
Today's High:=29.07
6 Month:=-0.18 (-0.62%)
1 Month:=+0.12 (0.42%)
Today's Open:=29.07
Shares Outstanding:=74,746,570
Bid (Size):=28.76 (100)
Updating Price:= 28.86 USD
Price / Sales:=3.95
3 Month:=+1.26 (4.57%)
1 Year:=-0.24 (-0.82%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.41 (-4.66%)
Change:=+0.02
Volume:=884,778
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.96 (1000)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.86
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.0200 (+0.0693%)

(hurn)
Price / Book:=-7.91
% Change:=+1.78%
Prev. Close:=30.40
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=47.60
Yield %:=null
Today's Low:=30.21
Today's Volume:=70K
Quick Ratio:=0.9:1
Today's High:=31.00
6 Month:=+4.59 (17.42%)
1 Month:=+0.01 (0.03%)
Today's Open:=30.49
Shares Outstanding:=22,198,866
Bid (Size):=30.92 (200)
Updating Price:= 30.94 USD
Price / Sales:=28.38
3 Month:=+3.15 (11.34%)
1 Year:=+11.21 (56.82%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=687M
YTD:=+4.49 (16.98%)
Change:=+0.54
Volume:=70,168
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=30.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.94
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.5400 (+1.776%)

(hwkn)
Price / Book:=11.76
% Change:=-0.18%
Prev. Close:=38.02
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=19.36
Yield %:=1.6
Today's Low:=37.63
Today's Volume:=19K
Quick Ratio:=1.8:1
Today's High:=38.66
6 Month:=-8.38 (-18.09%)
1 Month:=+2.03 (5.65%)
Today's Open:=38.32
Shares Outstanding:=10,311,235
Bid (Size):=37.85 (600)
Updating Price:= 37.95 USD
Price / Sales:=28.82
3 Month:=-1.22 (-3.11%)
1 Year:=+12.09 (46.75%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=391M
YTD:=-6.45 (-14.53%)
Change:=-0.07
Volume:=18,524
Gross Margin:=23.2%
52 Week Low:=25.88
Ask (Size):=37.93 (400)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.95
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.0700 (-0.1841%)

(iaci)
Price / Book:=12.85
% Change:=+0.54%
Prev. Close:=37.18
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=109.94
Yield %:=null
Today's Low:=37.03
Today's Volume:=501K
Quick Ratio:=3.6:1
Today's High:=37.71
6 Month:=+8.48 (29.34%)
1 Month:=+1.08 (2.98%)
Today's Open:=37.24
Shares Outstanding:=85,439,921
Bid (Size):=37.38 (7300)
Updating Price:= 37.38 USD
Price / Sales:=19.04
3 Month:=+5.63 (17.73%)
1 Year:=+14.77 (65.33%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.68 (30.24%)
Change:=+0.20
Volume:=501,477
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.38
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.2000 (+0.5379%)

(iboc)
Price / Book:=14.37
% Change:=+2.34%
Prev. Close:=17.09
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.994
Yield %:=2.3
Today's Low:=17.18
Today's Volume:=180K
Quick Ratio:=0:1
Today's High:=17.56
6 Month:=-3.29 (-15.83%)
1 Month:=+1.13 (6.91%)
Today's Open:=17.22
Shares Outstanding:=67,697,777
Bid (Size):=17.48 (300)
Updating Price:= 17.49 USD
Price / Sales:=9.48
3 Month:=+0.20 (1.16%)
1 Year:=+1.26 (7.76%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.54 (-12.68%)
Change:=+0.40
Volume:=180,311
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.49 (1400)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.49
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.4000 (+2.341%)

(icge)
Price / Book:=5.56
% Change:=+1.39%
Prev. Close:=12.19
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.89
Yield %:=null
Today's Low:=12.12
Today's Volume:=85K
Quick Ratio:=6.1:1
Today's High:=12.44
6 Month:=+0.26 (2.15%)
1 Month:=+0.26 (2.15%)
Today's Open:=12.25
Shares Outstanding:=37,085,074
Bid (Size):=12.36 (1800)
Updating Price:= 12.36 USD
Price / Sales:=3.36
3 Month:=+0.26 (2.15%)
1 Year:=+0.26 (2.15%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=458M
YTD:=+0.26 (2.15%)
Change:=+0.17
Volume:=84,724
Gross Margin:=41.5%
52 Week Low:=7.870
Ask (Size):=12.37 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.50
Price:=12.36
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.1700 (+1.395%)

(icog)
Price / Book:=1.1
% Change:=+1.08%
Prev. Close:=2.770
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.720
Today's Volume:=224K
Quick Ratio:=6.5:1
Today's High:=2.900
6 Month:=+1.03 (58.19%)
1 Month:=-0.09 (-3.11%)
Today's Open:=2.790
Shares Outstanding:=200,412,660
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=+0.13 (4.87%)
1 Year:=+1.11 (65.68%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=561M
YTD:=+1.30 (86.67%)
Change:=+0.03
Volume:=224,288
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.0300 (+1.083%)

(idti)
Price / Book:=2.99
% Change:=+2.34%
Prev. Close:=7.270
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.83
Yield %:=null
Today's Low:=7.140
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.455
6 Month:=+0.65 (9.57%)
1 Month:=+0.13 (1.78%)
Today's Open:=7.300
Shares Outstanding:=148,173,243
Bid (Size):=7.420 (21900)
Updating Price:= 7.440 USD
Price / Sales:=4.22
3 Month:=+0.40 (5.68%)
1 Year:=+2.23 (42.80%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.78 (11.71%)
Change:=+0.17
Volume:=1,221,960
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.430 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.440
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.1700 (+2.338%)

(idxx)
Price / Book:=6.8
% Change:=+2.36%
Prev. Close:=79.60
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=33.39
Yield %:=null
Today's Low:=79.75
Today's Volume:=349K
Quick Ratio:=1.1:1
Today's High:=81.73
6 Month:=+10.93 (15.49%)
1 Month:=+7.24 (9.75%)
Today's Open:=80.07
Shares Outstanding:=57,344,180
Bid (Size):=81.48 (300)
Updating Price:= 81.48 USD
Price / Sales:=19.66
3 Month:=+3.83 (4.93%)
1 Year:=+21.83 (36.60%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+12.26 (17.71%)
Change:=+1.88
Volume:=349,397
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=81.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=81.48
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+1.880 (+2.362%)

(ihs)
Price / Book:=-6.82
% Change:=+2.15%
Prev. Close:=79.85
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=36.74
Yield %:=null
Today's Low:=79.88
Today's Volume:=284K
Quick Ratio:=0.6:1
Today's High:=81.79
6 Month:=+2.43 (3.07%)
1 Month:=-4.15 (-4.84%)
Today's Open:=80.24
Shares Outstanding:=64,874,828
Bid (Size):=76.90 (1900)
Updating Price:= 81.57 USD
Price / Sales:=18.32
3 Month:=-3.53 (-4.15%)
1 Year:=+22.45 (37.97%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+1.18 (1.47%)
Change:=+1.72
Volume:=284,113
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=85.59 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=81.57
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+1.720 (+2.154%)

(iilg)
Price / Book:=-6.33
% Change:=+1.93%
Prev. Close:=13.46
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.88
Yield %:=null
Today's Low:=13.32
Today's Volume:=103K
Quick Ratio:=1.3:1
Today's High:=14.45
6 Month:=-3.07 (-18.28%)
1 Month:=+0.67 (5.13%)
Today's Open:=13.53
Shares Outstanding:=57,461,327
Bid (Size):=13.71 (200)
Updating Price:= 13.72 USD
Price / Sales:=7.18
3 Month:=-1.33 (-8.84%)
1 Year:=+1.80 (15.10%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=788M
YTD:=-2.42 (-14.99%)
Change:=+0.26
Volume:=103,327
Gross Margin:=68.6%
52 Week Low:=11.73
Ask (Size):=13.72 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.72
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.2600 (+1.932%)

(iivi)
Price / Book:=6.37
% Change:=+1.96%
Prev. Close:=27.00
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=27.05
Today's Volume:=180K
Quick Ratio:=2.4:1
Today's High:=27.62
6 Month:=-23.59 (-46.15%)
1 Month:=-21.61 (-43.98%)
Today's Open:=27.15
Shares Outstanding:=31,248,379
Bid (Size):=27.52 (200)
Updating Price:= 27.53 USD
Price / Sales:=7.75
3 Month:=-17.61 (-39.01%)
1 Year:=-3.54 (-11.39%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=860M
YTD:=-18.83 (-40.62%)
Change:=+0.53
Volume:=180,357
Gross Margin:=46.9%
52 Week Low:=15.16
Ask (Size):=27.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.96
Price:=27.53
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.5300 (+1.963%)

(ikan)
Price / Book:=0.84
% Change:=-0.81%
Prev. Close:=1.230
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=58K
Quick Ratio:=2.4:1
Today's High:=1.220
6 Month:=-0.20 (-14.08%)
1 Month:=+0.02 (1.67%)
Today's Open:=1.200
Shares Outstanding:=68,185,912
Bid (Size):=1.210 (100)
Updating Price:= 1.220 USD
Price / Sales:=2.43
3 Month:=+0.05 (4.27%)
1 Year:=-0.54 (-30.68%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=83M
YTD:=-0.12 (-8.96%)
Change:=-0.01
Volume:=58,187
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.220 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.220
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0100 (-0.8130%)

(ilmn)
Price / Book:=5.08
% Change:=+1.55%
Prev. Close:=73.00
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=85.21
Yield %:=null
Today's Low:=73.40
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=74.68
6 Month:=+3.16 (4.45%)
1 Month:=+1.73 (2.39%)
Today's Open:=73.70
Shares Outstanding:=123,132,000
Bid (Size):=74.14 (500)
Updating Price:= 74.13 USD
Price / Sales:=8.07
3 Month:=+7.51 (11.27%)
1 Year:=+30.24 (68.90%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+10.79 (17.04%)
Change:=+1.13
Volume:=1,615,888
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=74.16 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=74.13
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+1.130 (+1.548%)

(im)
Price / Book:=20.58
% Change:=+1.83%
Prev. Close:=17.52
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.540
Yield %:=null
Today's Low:=17.33
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=17.87
6 Month:=-1.48 (-7.66%)
1 Month:=+0.67 (3.90%)
Today's Open:=17.55
Shares Outstanding:=160,949,801
Bid (Size):=17.82 (2600)
Updating Price:= 17.84 USD
Price / Sales:=218.81
3 Month:=-2.23 (-11.11%)
1 Year:=+1.84 (11.50%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.25 (-6.55%)
Change:=+0.32
Volume:=1,450,791
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.83 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.84
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.3200 (+1.826%)

(ima)
Price / Book:=-31.19
% Change:=-18.52%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2200
Today's Volume:=108K
Quick Ratio:=1:1
Today's High:=0.2450
6 Month:=-0.10 (-31.25%)
1 Month:=-0.06 (-22.81%)
Today's Open:=0.2450
Shares Outstanding:=60,578,334
Bid (Size):=0.2250 (0)
Updating Price:= 0.2200 CAD
Price / Sales:=25.99
3 Month:=-0.05 (-18.52%)
1 Year:=+0.01 (4.76%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=13M
YTD:=-0.07 (-25.42%)
Change:=-0.05
Volume:=108,277
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2200
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=-0.0500 (-18.52%)

(imgn)
Price / Book:=0.95
% Change:=+2.54%
Prev. Close:=14.97
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.81
Today's Volume:=531K
Quick Ratio:=9:1
Today's High:=15.38
6 Month:=+5.50 (55.84%)
1 Month:=+3.59 (30.53%)
Today's Open:=15.00
Shares Outstanding:=68,260,202
Bid (Size):=15.34 (300)
Updating Price:= 15.35 USD
Price / Sales:=0.25
3 Month:=+2.82 (22.51%)
1 Year:=+6.84 (80.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+6.09 (65.77%)
Change:=+0.38
Volume:=531,409
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.35 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=15.35
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.3800 (+2.538%)

(imn)
Price / Book:=12.03
% Change:=+0.88%
Prev. Close:=9.050
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.010
Today's Volume:=119K
Quick Ratio:=1.5:1
Today's High:=9.200
6 Month:=-1.38 (-13.13%)
1 Month:=+0.12 (1.33%)
Today's Open:=9.020
Shares Outstanding:=38,661,933
Bid (Size):=8.800 (300)
Updating Price:= 9.130 USD
Price / Sales:=36.51
3 Month:=-2.37 (-20.61%)
1 Year:=-0.78 (-7.87%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=353M
YTD:=-1.18 (-11.45%)
Change:=+0.08
Volume:=118,759
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.520 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.130
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.0800 (+0.8840%)

(in)
Price / Book:=3.92
% Change:=+1.41%
Prev. Close:=10.61
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.47
Today's Volume:=359K
Quick Ratio:=1.3:1
Today's High:=10.78
6 Month:=-1.21 (-10.11%)
1 Month:=+0.03 (0.28%)
Today's Open:=10.63
Shares Outstanding:=59,392,243
Bid (Size):=10.38 (400)
Updating Price:= 10.76 USD
Price / Sales:=11.93
3 Month:=-0.63 (-5.53%)
1 Year:=+0.58 (5.70%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=639M
YTD:=-1.90 (-15.01%)
Change:=+0.15
Volume:=358,707
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.76 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.76
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.1500 (+1.414%)

(inap)
Price / Book:=2.58
% Change:=-2.04%
Prev. Close:=6.860
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.700
Today's Volume:=196K
Quick Ratio:=1.9:1
Today's High:=7.050
6 Month:=-0.19 (-2.75%)
1 Month:=-0.56 (-7.69%)
Today's Open:=6.880
Shares Outstanding:=52,262,023
Bid (Size):=6.710 (7100)
Updating Price:= 6.720 USD
Price / Sales:=4.6
3 Month:=-0.10 (-1.47%)
1 Year:=+2.40 (55.56%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=351M
YTD:=+0.64 (10.53%)
Change:=-0.14
Volume:=196,087
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.720 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.720
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1400 (-2.041%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+4.02%
Prev. Close:=9.960
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.650
Today's Volume:=80K
Quick Ratio:=4.7:1
Today's High:=10.40
6 Month:=+4.38 (73.24%)
1 Month:=+3.16 (43.89%)
Today's Open:=9.980
Shares Outstanding:=26,545,911
Bid (Size):=10.34 (2100)
Updating Price:= 10.36 USD
Price / Sales:=3.11
3 Month:=+4.64 (81.12%)
1 Year:=+4.80 (86.33%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=275M
YTD:=+4.43 (74.70%)
Change:=+0.40
Volume:=79,575
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=10.36 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.250
Price:=10.36
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.4000 (+4.016%)

(infy)
Price / Book:=10.52
% Change:=+1.69%
Prev. Close:=61.62
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=62.01
Today's Volume:=2M
Quick Ratio:=6.1:1
Today's High:=63.24
6 Month:=-8.41 (-11.83%)
1 Month:=+1.96 (3.23%)
Today's Open:=62.57
Shares Outstanding:=571,354,092
Bid (Size):=62.66 (200)
Updating Price:= 62.66 USD
Price / Sales:=11.12
3 Month:=-0.82 (-1.29%)
1 Year:=+4.06 (6.93%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=36B
YTD:=-13.42 (-17.64%)
Change:=+1.04
Volume:=1,659,491
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=62.67 (100)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=62.66
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=+1.040 (+1.688%)

(ino)
Price / Book:=0.29
% Change:=-1.47%
Prev. Close:=0.6800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6690
Today's Volume:=272K
Quick Ratio:=2.9:1
Today's High:=0.6900
6 Month:=-0.82 (-55.03%)
1 Month:=+0.06 (10.07%)
Today's Open:=0.6690
Shares Outstanding:=127,256,907
Bid (Size):=0.6700 (22900)
Updating Price:= 0.6700 USD
Price / Sales:=0.06
3 Month:=-0.27 (-28.81%)
1 Year:=-0.26 (-28.04%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=85M
YTD:=-0.48 (-41.74%)
Change:=-0.01
Volume:=271,980
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6875 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6700
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0100 (-1.471%)

(intc)
Price / Book:=5.92
% Change:=-0.78%
Prev. Close:=22.99
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.61
Yield %:=3.2
Today's Low:=22.17
Today's Volume:=80M
Quick Ratio:=1.3:1
Today's High:=22.88
6 Month:=+1.73 (8.19%)
1 Month:=+1.48 (6.96%)
Today's Open:=22.35
Shares Outstanding:=5,302,000,000
Bid (Size):=22.80 (35900)
Updating Price:= 22.81 USD
Price / Sales:=8.71
3 Month:=+3.19 (16.26%)
1 Year:=+1.22 (5.65%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=121B
YTD:=+1.78 (8.46%)
Change:=-0.18
Volume:=80,106,873
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.81 (130500)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=26.78
Price:=22.81
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.1800 (-0.7829%)

(intu)
Price / Book:=2.33
% Change:=-0.71%
Prev. Close:=47.79
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=22.92
Yield %:=null
Today's Low:=47.37
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=48.12
6 Month:=+0.10 (0.21%)
1 Month:=-1.95 (-3.94%)
Today's Open:=47.98
Shares Outstanding:=304,000,417
Bid (Size):=47.44 (3100)
Updating Price:= 47.45 USD
Price / Sales:=12.48
3 Month:=-6.70 (-12.37%)
1 Year:=+10.45 (28.24%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=14B
YTD:=-1.85 (-3.75%)
Change:=-0.34
Volume:=3,555,756
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=47.45 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=47.45
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.3400 (-0.7114%)

(io)
Price / Book:=1.93
% Change:=+2.38%
Prev. Close:=10.09
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=43.04
Yield %:=null
Today's Low:=10.03
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.35
6 Month:=+2.01 (24.16%)
1 Month:=+2.00 (24.01%)
Today's Open:=10.20
Shares Outstanding:=155,103,010
Bid (Size):=9.980 (500)
Updating Price:= 10.33 USD
Price / Sales:=2.88
3 Month:=-1.78 (-14.70%)
1 Year:=+6.32 (157.61%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.85 (21.82%)
Change:=+0.24
Volume:=1,197,998
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.33
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.2400 (+2.379%)

(ipcc)
Price / Book:=47.48
% Change:=+0.71%
Prev. Close:=53.90
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=8.089
Yield %:=1.3
Today's Low:=53.90
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=54.62
6 Month:=-7.46 (-12.08%)
1 Month:=+0.42 (0.78%)
Today's Open:=54.18
Shares Outstanding:=12,400,475
Bid (Size):=54.14 (100)
Updating Price:= 54.28 USD
Price / Sales:=79.89
3 Month:=-5.18 (-8.71%)
1 Year:=+6.51 (13.63%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=673M
YTD:=-7.52 (-12.17%)
Change:=+0.38
Volume:=35,897
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=54.28 (200)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=54.28
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.3800 (+0.7050%)

(ipcm)
Price / Book:=1.72
% Change:=+4.31%
Prev. Close:=49.18
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=32.47
Yield %:=null
Today's Low:=49.09
Today's Volume:=73K
Quick Ratio:=1.4:1
Today's High:=51.48
6 Month:=+11.71 (29.58%)
1 Month:=+5.74 (12.60%)
Today's Open:=49.41
Shares Outstanding:=16,368,624
Bid (Size):=51.22 (400)
Updating Price:= 51.30 USD
Price / Sales:=23.77
3 Month:=+5.64 (12.35%)
1 Year:=+26.57 (107.44%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=840M
YTD:=+12.29 (31.50%)
Change:=+2.12
Volume:=72,934
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=51.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=51.30
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+2.120 (+4.311%)

(ipg)
Price / Book:=-2.31
% Change:=+0.65%
Prev. Close:=12.36
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.39
Yield %:=2
Today's Low:=12.36
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.55
6 Month:=+1.15 (10.19%)
1 Month:=+0.99 (8.65%)
Today's Open:=12.47
Shares Outstanding:=488,694,439
Bid (Size):=12.44 (100)
Updating Price:= 12.44 USD
Price / Sales:=13.64
3 Month:=+0.70 (5.96%)
1 Year:=+4.90 (64.99%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.82 (17.14%)
Change:=+0.08
Volume:=6,019,983
Gross Margin:=N/A
52 Week Low:=7.500
Ask (Size):=12.74 (600)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.44
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.0800 (+0.6472%)

(ipgp)
Price / Book:=7.45
% Change:=-2.75%
Prev. Close:=68.45
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=43.51
Yield %:=null
Today's Low:=66.36
Today's Volume:=337K
Quick Ratio:=2.6:1
Today's High:=68.59
6 Month:=+32.07 (92.96%)
1 Month:=+4.57 (7.37%)
Today's Open:=68.47
Shares Outstanding:=47,267,143
Bid (Size):=66.53 (1300)
Updating Price:= 66.57 USD
Price / Sales:=7.36
3 Month:=+7.32 (12.35%)
1 Year:=+51.99 (356.58%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+34.95 (110.53%)
Change:=-1.88
Volume:=336,766
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=66.57 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=78.59
Price:=66.57
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.880 (-2.747%)

(ipi)
Price / Book:=10.47
% Change:=+0.78%
Prev. Close:=33.37
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=40.52
Yield %:=null
Today's Low:=33.37
Today's Volume:=748K
Quick Ratio:=3.5:1
Today's High:=34.00
6 Month:=-5.71 (-14.51%)
1 Month:=+4.56 (15.69%)
Today's Open:=33.52
Shares Outstanding:=75,187,997
Bid (Size):=33.39 (100)
Updating Price:= 33.63 USD
Price / Sales:=4.75
3 Month:=+1.11 (3.41%)
1 Year:=+11.46 (51.69%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.66 (-9.81%)
Change:=+0.26
Volume:=748,166
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=33.63
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.2600 (+0.7791%)

(ipxl)
Price / Book:=7.74
% Change:=+0.57%
Prev. Close:=20.96
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.49
Yield %:=null
Today's Low:=20.87
Today's Volume:=709K
Quick Ratio:=3.3:1
Today's High:=21.27
6 Month:=-1.68 (-7.38%)
1 Month:=+0.63 (3.08%)
Today's Open:=21.09
Shares Outstanding:=65,281,606
Bid (Size):=21.07 (500)
Updating Price:= 21.08 USD
Price / Sales:=10.18
3 Month:=-5.20 (-19.79%)
1 Year:=+3.69 (21.22%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.97 (4.82%)
Change:=+0.12
Volume:=709,465
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.08 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.08
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.1200 (+0.5725%)

(ir)
Price / Book:=-7.83
% Change:=-8.35%
Prev. Close:=44.77
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=40.56
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=42.25
6 Month:=-5.76 (-12.31%)
1 Month:=-2.70 (-6.17%)
Today's Open:=41.80
Shares Outstanding:=319,166,220
Bid (Size):=41.06 (3800)
Updating Price:= 41.03 USD
Price / Sales:=43.12
3 Month:=-5.16 (-11.17%)
1 Year:=+6.05 (17.30%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=13B
YTD:=-6.06 (-12.87%)
Change:=-3.74
Volume:=16,160,852
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=41.23 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=41.03
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-3.740 (-8.354%)

(irc)
Price / Book:=4.06
% Change:=+0.98%
Prev. Close:=9.220
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=9.230
Today's Volume:=262K
Quick Ratio:=0:1
Today's High:=9.380
6 Month:=+0.18 (1.97%)
1 Month:=+0.51 (5.80%)
Today's Open:=9.250
Shares Outstanding:=88,733,503
Bid (Size):=8.960 (400)
Updating Price:= 9.310 USD
Price / Sales:=2.06
3 Month:=-0.03 (-0.32%)
1 Year:=+1.97 (26.84%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=826M
YTD:=+0.51 (5.80%)
Change:=+0.09
Volume:=261,545
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.680 (400)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.310
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0900 (+0.9761%)

(irm)
Price / Book:=-4.17
% Change:=+0.78%
Prev. Close:=34.49
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.64
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.16
6 Month:=+9.89 (39.77%)
1 Month:=+1.91 (5.81%)
Today's Open:=34.65
Shares Outstanding:=200,689,751
Bid (Size):=34.75 (200)
Updating Price:= 34.76 USD
Price / Sales:=15.7
3 Month:=+0.86 (2.54%)
1 Year:=+11.26 (47.91%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.75 (38.98%)
Change:=+0.27
Volume:=1,669,543
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.90 (500)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.76
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.2700 (+0.7828%)

(isis)
Price / Book:=2.01
% Change:=+1.26%
Prev. Close:=8.710
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.730
Today's Volume:=657K
Quick Ratio:=4.5:1
Today's High:=8.880
6 Month:=-1.28 (-12.67%)
1 Month:=+0.20 (2.32%)
Today's Open:=8.770
Shares Outstanding:=99,594,202
Bid (Size):=8.810 (14900)
Updating Price:= 8.820 USD
Price / Sales:=1
3 Month:=+0.08 (0.92%)
1 Year:=-0.40 (-4.34%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=878M
YTD:=-1.30 (-12.85%)
Change:=+0.11
Volume:=656,719
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.820 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.820
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.1100 (+1.263%)

(isrg)
Price / Book:=51.96
% Change:=+4.09%
Prev. Close:=397.47
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,723,967
Earnings (TTM):=$400,600,000
Price / Earnings:=41.62
Yield %:=null
Today's Low:=397.90
Today's Volume:=900K
Quick Ratio:=5.3:1
Today's High:=415.19
6 Month:=+117.42 (39.62%)
1 Month:=+62.03 (17.64%)
Today's Open:=397.90
Shares Outstanding:=39,287,961
Bid (Size):=413.60 (1800)
Updating Price:= 413.74 USD
Price / Sales:=37.48
3 Month:=+57.16 (16.03%)
1 Year:=+90.66 (28.06%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+155.99 (60.52%)
Change:=+16.26
Volume:=899,514
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=413.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=413.74
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+16.26 (+4.092%)

(isrl)
Price / Book:=5.19
% Change:=+1.27%
Prev. Close:=66.18
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.50
Today's Volume:=273
Quick Ratio:=0.2:1
Today's High:=67.02
6 Month:=-7.99 (-10.65%)
1 Month:=+6.98 (11.63%)
Today's Open:=66.50
Shares Outstanding:=2,717,691
Bid (Size):=66.07 (200)
Updating Price:= 67.02 USD
Price / Sales:=15.07
3 Month:=+5.03 (8.11%)
1 Year:=+14.47 (27.54%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=182M
YTD:=-17.28 (-20.50%)
Change:=+0.84
Volume:=273
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=67.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=67.02
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.8400 (+1.269%)

(itc)
Price / Book:=3.05
% Change:=+0.89%
Prev. Close:=71.59
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.24
Yield %:=1.8
Today's Low:=71.67
Today's Volume:=463K
Quick Ratio:=0.7:1
Today's High:=72.36
6 Month:=+8.11 (12.65%)
1 Month:=+1.67 (2.37%)
Today's Open:=71.77
Shares Outstanding:=51,036,866
Bid (Size):=69.67 (200)
Updating Price:= 72.23 USD
Price / Sales:=14.01
3 Month:=+4.22 (6.20%)
1 Year:=+17.62 (32.27%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.25 (16.54%)
Change:=+0.64
Volume:=463,239
Gross Margin:=81.9%
52 Week Low:=53.97
Ask (Size):=73.84 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.23
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.6400 (+0.8940%)

(itri)
Price / Book:=-1.09
% Change:=+2.58%
Prev. Close:=47.73
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=47.83
Today's Volume:=369K
Quick Ratio:=0.7:1
Today's High:=49.00
6 Month:=-10.32 (-17.41%)
1 Month:=+1.59 (3.36%)
Today's Open:=48.00
Shares Outstanding:=40,597,157
Bid (Size):=48.95 (300)
Updating Price:= 48.96 USD
Price / Sales:=57.24
3 Month:=-4.89 (-9.08%)
1 Year:=-13.73 (-21.90%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.49 (-11.70%)
Change:=+1.23
Volume:=369,426
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=48.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=48.96
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+1.230 (+2.577%)

(ivac)
Price / Book:=7.77
% Change:=-1.19%
Prev. Close:=10.07
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.71
Yield %:=null
Today's Low:=9.820
Today's Volume:=47K
Quick Ratio:=3.7:1
Today's High:=10.20
6 Month:=-5.15 (-34.11%)
1 Month:=-0.31 (-3.02%)
Today's Open:=10.16
Shares Outstanding:=22,838,418
Bid (Size):=9.920 (3900)
Updating Price:= 9.950 USD
Price / Sales:=8.18
3 Month:=-1.11 (-10.04%)
1 Year:=-0.91 (-8.38%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=227M
YTD:=-4.06 (-28.98%)
Change:=-0.12
Volume:=47,387
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.940 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.950
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1200 (-1.192%)

(ivc)
Price / Book:=2.26
% Change:=+1.30%
Prev. Close:=33.11
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.86
Yield %:=0.2
Today's Low:=33.08
Today's Volume:=87K
Quick Ratio:=1:1
Today's High:=33.64
6 Month:=+3.59 (11.99%)
1 Month:=+0.11 (0.33%)
Today's Open:=33.20
Shares Outstanding:=30,841,838
Bid (Size):=33.51 (200)
Updating Price:= 33.54 USD
Price / Sales:=54.76
3 Month:=+1.82 (5.74%)
1 Year:=+12.98 (63.13%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.38 (11.21%)
Change:=+0.43
Volume:=87,456
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=34.25 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.54
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.4300 (+1.299%)

(ivz)
Price / Book:=-0.15
% Change:=+3.66%
Prev. Close:=21.84
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.06
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=22.71
6 Month:=-2.34 (-9.37%)
1 Month:=-0.47 (-2.03%)
Today's Open:=22.12
Shares Outstanding:=468,130,948
Bid (Size):=22.64 (100)
Updating Price:= 22.64 USD
Price / Sales:=8.21
3 Month:=-1.79 (-7.33%)
1 Year:=+4.39 (24.05%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.42 (-5.90%)
Change:=+0.80
Volume:=5,256,434
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.86 (500)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.64
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.8000 (+3.663%)

(ixys)
Price / Book:=6.83
% Change:=-1.12%
Prev. Close:=15.17
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=13.16
Yield %:=null
Today's Low:=14.30
Today's Volume:=81K
Quick Ratio:=3:1
Today's High:=15.25
6 Month:=+2.31 (18.20%)
1 Month:=+1.90 (14.50%)
Today's Open:=15.17
Shares Outstanding:=31,516,934
Bid (Size):=14.97 (1300)
Updating Price:= 15.00 USD
Price / Sales:=11.53
3 Month:=+2.68 (21.75%)
1 Year:=+6.07 (67.97%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=473M
YTD:=+3.38 (29.09%)
Change:=-0.17
Volume:=81,422
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.00
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.1700 (-1.121%)

(jakk)
Price / Book:=13.45
% Change:=0.00%
Prev. Close:=17.81
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.72
Yield %:=null
Today's Low:=17.59
Today's Volume:=226K
Quick Ratio:=4.3:1
Today's High:=17.99
6 Month:=+0.69 (4.03%)
1 Month:=-0.35 (-1.93%)
Today's Open:=17.85
Shares Outstanding:=27,207,184
Bid (Size):=17.79 (1700)
Updating Price:= 17.81 USD
Price / Sales:=27.28
3 Month:=-1.21 (-6.36%)
1 Year:=+4.25 (31.34%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=485M
YTD:=-0.41 (-2.25%)
Change:=+0.00
Volume:=225,590
Gross Margin:=36.6%
52 Week Low:=13.35
Ask (Size):=17.81 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.81
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.00 (0.00%)

(jazz)
Price / Book:=0.04
% Change:=-1.00%
Prev. Close:=37.94
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=30.54
Yield %:=null
Today's Low:=36.86
Today's Volume:=539K
Quick Ratio:=1.4:1
Today's High:=38.29
6 Month:=+14.26 (61.20%)
1 Month:=+8.24 (28.10%)
Today's Open:=38.29
Shares Outstanding:=40,741,809
Bid (Size):=37.53 (200)
Updating Price:= 37.56 USD
Price / Sales:=4.65
3 Month:=+3.35 (9.79%)
1 Year:=+28.92 (334.72%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+17.88 (90.85%)
Change:=-0.38
Volume:=539,353
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.56 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=37.56
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.3800 (-1.002%)

(jbht)
Price / Book:=4.65
% Change:=+0.61%
Prev. Close:=47.16
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$212,230,000
Price / Earnings:=28.41
Yield %:=1.1
Today's Low:=47.34
Today's Volume:=777K
Quick Ratio:=1:1
Today's High:=48.20
6 Month:=+4.93 (11.59%)
1 Month:=+2.41 (5.35%)
Today's Open:=47.34
Shares Outstanding:=120,233,567
Bid (Size):=47.45 (600)
Updating Price:= 47.45 USD
Price / Sales:=32.85
3 Month:=+0.52 (1.11%)
1 Year:=+12.25 (34.80%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.64 (16.27%)
Change:=+0.29
Volume:=777,435
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.46 (700)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.45
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.2900 (+0.6149%)

(jcp)
Price / Book:=22.28
% Change:=+1.25%
Prev. Close:=31.31
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.57
Yield %:=2.5
Today's Low:=31.54
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=32.10
6 Month:=+2.11 (7.13%)
1 Month:=-3.49 (-9.92%)
Today's Open:=31.55
Shares Outstanding:=213,209,237
Bid (Size):=31.70 (100)
Updating Price:= 31.70 USD
Price / Sales:=83.36
3 Month:=-5.12 (-13.91%)
1 Year:=+9.75 (44.42%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.61 (-1.89%)
Change:=+0.39
Volume:=3,963,637
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.84 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.70
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.3900 (+1.246%)

(jec)
Price / Book:=10.32
% Change:=+3.15%
Prev. Close:=41.64
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=22.49
Yield %:=null
Today's Low:=41.73
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=43.02
6 Month:=-8.21 (-16.05%)
1 Month:=+1.68 (4.07%)
Today's Open:=41.95
Shares Outstanding:=126,811,225
Bid (Size):=42.68 (100)
Updating Price:= 42.95 USD
Price / Sales:=77
3 Month:=-5.44 (-11.24%)
1 Year:=+6.44 (17.64%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-2.90 (-6.32%)
Change:=+1.31
Volume:=1,112,308
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=42.95
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+1.310 (+3.146%)

(jll)
Price / Book:=2.41
% Change:=+1.14%
Prev. Close:=92.14
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.63
Yield %:=0.3
Today's Low:=92.32
Today's Volume:=139K
Quick Ratio:=0:1
Today's High:=93.70
6 Month:=+3.23 (3.59%)
1 Month:=+1.61 (1.76%)
Today's Open:=92.61
Shares Outstanding:=42,927,323
Bid (Size):=90.22 (200)
Updating Price:= 93.19 USD
Price / Sales:=70.48
3 Month:=-10.72 (-10.32%)
1 Year:=+28.02 (43.00%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+9.27 (11.05%)
Change:=+1.05
Volume:=139,487
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=96.08 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=93.19
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+1.050 (+1.140%)

(jnj)
Price / Book:=9.14
% Change:=+0.35%
Prev. Close:=66.24
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.07
Yield %:=3.4
Today's Low:=66.13
Today's Volume:=11M
Quick Ratio:=1.6:1
Today's High:=66.80
6 Month:=+4.37 (7.04%)
1 Month:=-0.04 (-0.06%)
Today's Open:=66.45
Shares Outstanding:=2,741,143,427
Bid (Size):=66.49 (2100)
Updating Price:= 66.47 USD
Price / Sales:=22.67
3 Month:=+6.01 (9.94%)
1 Year:=+6.90 (11.58%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=182B
YTD:=+4.62 (7.47%)
Change:=+0.23
Volume:=11,374,743
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=66.50 (1500)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=66.47
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.2300 (+0.3472%)

(jnpr)
Price / Book:=5.3
% Change:=-2.66%
Prev. Close:=31.15
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=28.07
Yield %:=null
Today's Low:=30.13
Today's Volume:=14M
Quick Ratio:=2.8:1
Today's High:=30.67
6 Month:=-7.63 (-20.11%)
1 Month:=+0.81 (2.74%)
Today's Open:=30.53
Shares Outstanding:=533,069,000
Bid (Size):=30.32 (100)
Updating Price:= 30.32 USD
Price / Sales:=8.03
3 Month:=-7.94 (-20.75%)
1 Year:=+3.72 (13.98%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=16B
YTD:=-6.60 (-17.88%)
Change:=-0.83
Volume:=14,272,007
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=30.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=30.32
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.8300 (-2.665%)

(joyg)
Price / Book:=13.52
% Change:=+3.33%
Prev. Close:=97.09
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=20.06
Yield %:=0.7
Today's Low:=97.79
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=101.44
6 Month:=+7.11 (7.63%)
1 Month:=+15.53 (18.32%)
Today's Open:=97.80
Shares Outstanding:=105,039,581
Bid (Size):=100.30 (3700)
Updating Price:= 100.32 USD
Price / Sales:=36.47
3 Month:=+7.01 (7.51%)
1 Year:=+45.47 (82.90%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=11B
YTD:=+13.57 (15.64%)
Change:=+3.23
Volume:=2,244,225
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=100.32 (3700)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=100.32
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+3.230 (+3.327%)

(jpm)
Price / Book:=26.93
% Change:=+3.25%
Prev. Close:=40.96
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.398
Yield %:=2.5
Today's Low:=41.23
Today's Volume:=45M
Quick Ratio:=0:1
Today's High:=42.55
6 Month:=-2.46 (-5.50%)
1 Month:=+1.81 (4.47%)
Today's Open:=41.57
Shares Outstanding:=3,973,684,787
Bid (Size):=42.30 (10200)
Updating Price:= 42.29 USD
Price / Sales:=28.55
3 Month:=-1.67 (-3.80%)
1 Year:=+3.25 (8.32%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=168B
YTD:=-0.13 (-0.31%)
Change:=+1.33
Volume:=45,232,677
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=42.48 (100)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=42.29
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+1.330 (+3.247%)

(kalu)
Price / Book:=44.08
% Change:=+0.73%
Prev. Close:=55.89
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=64.71
Yield %:=1.8
Today's Low:=55.52
Today's Volume:=83K
Quick Ratio:=1.1:1
Today's High:=56.64
6 Month:=+8.25 (17.17%)
1 Month:=+7.18 (14.62%)
Today's Open:=55.94
Shares Outstanding:=19,268,791
Bid (Size):=56.25 (400)
Updating Price:= 56.30 USD
Price / Sales:=58.86
3 Month:=+9.40 (20.04%)
1 Year:=+18.17 (47.65%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+6.21 (12.40%)
Change:=+0.41
Volume:=83,397
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=56.30 (700)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=56.30
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.4100 (+0.7336%)

(kar)
Price / Book:=-9
% Change:=+1.42%
Prev. Close:=18.28
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=25.05
Yield %:=null
Today's Low:=18.33
Today's Volume:=100K
Quick Ratio:=1.2:1
Today's High:=18.69
6 Month:=+4.37 (30.84%)
1 Month:=+0.55 (3.06%)
Today's Open:=18.34
Shares Outstanding:=135,897,929
Bid (Size):=18.05 (200)
Updating Price:= 18.54 USD
Price / Sales:=13.53
3 Month:=+1.12 (6.43%)
1 Year:=+5.99 (47.73%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.74 (34.35%)
Change:=+0.26
Volume:=100,234
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.00
Price:=18.54
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.2600 (+1.422%)

(kbh)
Price / Book:=5.76
% Change:=+0.63%
Prev. Close:=9.450
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.410
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=9.630
6 Month:=-5.95 (-38.49%)
1 Month:=-2.15 (-18.44%)
Today's Open:=9.510
Shares Outstanding:=77,005,075
Bid (Size):=9.500 (200)
Updating Price:= 9.510 USD
Price / Sales:=18.45
3 Month:=-1.79 (-15.84%)
1 Year:=-0.81 (-7.85%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=732M
YTD:=-3.98 (-29.50%)
Change:=+0.06
Volume:=2,505,945
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.640 (300)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.510
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=+0.0600 (+0.6349%)

(kbr)
Price / Book:=8.45
% Change:=+1.60%
Prev. Close:=38.22
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.66
Yield %:=0.5
Today's Low:=38.22
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=39.30
6 Month:=+6.39 (19.70%)
1 Month:=+4.39 (12.75%)
Today's Open:=38.30
Shares Outstanding:=151,552,430
Bid (Size):=38.84 (600)
Updating Price:= 38.83 USD
Price / Sales:=63.5
3 Month:=+3.27 (9.20%)
1 Year:=+17.57 (82.64%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+8.36 (27.44%)
Change:=+0.61
Volume:=1,349,669
Gross Margin:=7.9%
52 Week Low:=20.73
Ask (Size):=39.66 (600)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=38.83
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.6100 (+1.596%)

(kbw)
Price / Book:=12.57
% Change:=+2.61%
Prev. Close:=17.98
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=35.48
Yield %:=1.1
Today's Low:=17.95
Today's Volume:=363K
Quick Ratio:=0:1
Today's High:=18.49
6 Month:=-9.74 (-34.55%)
1 Month:=-1.57 (-7.84%)
Today's Open:=18.11
Shares Outstanding:=36,129,385
Bid (Size):=17.95 (200)
Updating Price:= 18.45 USD
Price / Sales:=10.73
3 Month:=-5.90 (-24.23%)
1 Year:=-3.23 (-14.90%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=667M
YTD:=-9.47 (-33.92%)
Change:=+0.47
Volume:=363,119
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.95 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.45
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.4700 (+2.614%)

(kcg)
Price / Book:=9.49
% Change:=+2.48%
Prev. Close:=11.29
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$94,317,000
Price / Earnings:=11.57
Yield %:=null
Today's Low:=11.29
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.62
6 Month:=-2.36 (-16.94%)
1 Month:=+0.47 (4.23%)
Today's Open:=11.36
Shares Outstanding:=100,363,431
Bid (Size):=11.13 (600)
Updating Price:= 11.57 USD
Price / Sales:=12.04
3 Month:=-1.10 (-8.68%)
1 Year:=-2.53 (-17.94%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.22 (-16.10%)
Change:=+0.28
Volume:=2,282,584
Gross Margin:=N/A
52 Week Low:=10.28
Ask (Size):=11.56 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.57
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.2800 (+2.480%)

(kcli)
Price / Book:=59.41
% Change:=+0.53%
Prev. Close:=30.15
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.24
Yield %:=3.5
Today's Low:=30.18
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=30.52
6 Month:=-2.59 (-7.87%)
1 Month:=+0.09 (0.30%)
Today's Open:=30.46
Shares Outstanding:=11,467,319
Bid (Size):=30.20 (200)
Updating Price:= 30.31 USD
Price / Sales:=37.76
3 Month:=+0.42 (1.41%)
1 Year:=+0.16 (0.53%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=348M
YTD:=-2.72 (-8.23%)
Change:=+0.16
Volume:=6,682
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.32 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.31
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.1600 (+0.5307%)

(kelya)
Price / Book:=15.37
% Change:=+7.80%
Prev. Close:=15.64
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=21.34
Yield %:=null
Today's Low:=15.76
Today's Volume:=182K
Quick Ratio:=1.5:1
Today's High:=16.92
6 Month:=-2.15 (-11.31%)
1 Month:=+2.18 (14.85%)
Today's Open:=15.76
Shares Outstanding:=33,254,186
Bid (Size):=16.84 (100)
Updating Price:= 16.86 USD
Price / Sales:=140.52
3 Month:=-1.86 (-9.94%)
1 Year:=+3.56 (26.77%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=561M
YTD:=-1.94 (-10.32%)
Change:=+1.22
Volume:=181,519
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.86 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.86
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+1.220 (+7.801%)

(kerx)
Price / Book:=0.21
% Change:=+1.05%
Prev. Close:=4.770
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=453K
Quick Ratio:=3.5:1
Today's High:=4.860
6 Month:=+0.71 (17.27%)
1 Month:=+0.54 (12.62%)
Today's Open:=4.810
Shares Outstanding:=69,079,487
Bid (Size):=4.810 (7700)
Updating Price:= 4.820 USD
Price / Sales:=0
3 Month:=-0.14 (-2.82%)
1 Year:=+1.21 (33.52%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=333M
YTD:=+0.24 (5.24%)
Change:=+0.05
Volume:=452,509
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.820 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.820
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0500 (+1.048%)

(keyn)
Price / Book:=6.51
% Change:=-1.43%
Prev. Close:=22.42
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=47.02
Yield %:=1.1
Today's Low:=21.68
Today's Volume:=85K
Quick Ratio:=3.5:1
Today's High:=22.62
6 Month:=+6.28 (39.70%)
1 Month:=+2.93 (15.28%)
Today's Open:=22.54
Shares Outstanding:=16,466,971
Bid (Size):=22.07 (200)
Updating Price:= 22.10 USD
Price / Sales:=5.39
3 Month:=+0.94 (4.44%)
1 Year:=+12.98 (142.32%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=364M
YTD:=+7.48 (51.16%)
Change:=-0.32
Volume:=84,754
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.10 (200)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.10
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.3200 (-1.427%)

(kirk)
Price / Book:=6.14
% Change:=+0.80%
Prev. Close:=11.27
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.23
Yield %:=null
Today's Low:=11.26
Today's Volume:=265K
Quick Ratio:=2.2:1
Today's High:=11.44
6 Month:=-3.37 (-22.85%)
1 Month:=-0.89 (-7.27%)
Today's Open:=11.33
Shares Outstanding:=19,917,819
Bid (Size):=11.34 (1000)
Updating Price:= 11.36 USD
Price / Sales:=20.9
3 Month:=-3.15 (-21.71%)
1 Year:=-5.41 (-32.26%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=226M
YTD:=-2.67 (-19.03%)
Change:=+0.09
Volume:=264,809
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.36 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.36
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.0900 (+0.7986%)

(klac)
Price / Book:=13.41
% Change:=+1.38%
Prev. Close:=42.40
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=11.08
Yield %:=2.4
Today's Low:=41.88
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=43.22
6 Month:=+0.62 (1.45%)
1 Month:=+4.80 (12.59%)
Today's Open:=42.40
Shares Outstanding:=167,903,024
Bid (Size):=42.98 (5800)
Updating Price:= 42.98 USD
Price / Sales:=16.93
3 Month:=+1.41 (3.38%)
1 Year:=+12.95 (43.09%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+4.34 (11.24%)
Change:=+0.59
Volume:=2,454,884
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=42.99 (500)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.98
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+0.5850 (+1.380%)

(klic)
Price / Book:=4.3
% Change:=+2.21%
Prev. Close:=9.490
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.470
Yield %:=null
Today's Low:=9.485
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=9.900
6 Month:=+0.08 (0.83%)
1 Month:=-0.60 (-5.83%)
Today's Open:=9.540
Shares Outstanding:=71,998,581
Bid (Size):=9.690 (4900)
Updating Price:= 9.700 USD
Price / Sales:=11.61
3 Month:=+1.64 (20.35%)
1 Year:=+2.89 (42.44%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=698M
YTD:=+2.50 (34.72%)
Change:=+0.21
Volume:=1,676,555
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.700 (25100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.700
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.2100 (+2.213%)

(kmt)
Price / Book:=10.74
% Change:=+0.72%
Prev. Close:=44.67
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=20.36
Yield %:=1.1
Today's Low:=44.61
Today's Volume:=659K
Quick Ratio:=1.3:1
Today's High:=45.55
6 Month:=+0.98 (2.23%)
1 Month:=+6.28 (16.22%)
Today's Open:=44.83
Shares Outstanding:=81,803,328
Bid (Size):=44.02 (400)
Updating Price:= 44.99 USD
Price / Sales:=27.49
3 Month:=+7.13 (18.83%)
1 Year:=+18.90 (72.44%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+5.53 (14.01%)
Change:=+0.32
Volume:=658,840
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=45.85 (400)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=44.99
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+0.3200 (+0.7164%)

(knol)
Price / Book:=-7.57
% Change:=+1.77%
Prev. Close:=14.11
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=44.88
Yield %:=null
Today's Low:=14.14
Today's Volume:=79K
Quick Ratio:=1.4:1
Today's High:=14.40
6 Month:=-0.45 (-3.04%)
1 Month:=+0.00 (0.00%)
Today's Open:=14.15
Shares Outstanding:=37,366,344
Bid (Size):=14.35 (300)
Updating Price:= 14.36 USD
Price / Sales:=12.78
3 Month:=+0.27 (1.92%)
1 Year:=+3.15 (28.10%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=537M
YTD:=-1.27 (-8.13%)
Change:=+0.25
Volume:=79,413
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.36 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.36
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.2500 (+1.772%)

(ks)
Price / Book:=7.78
% Change:=+1.51%
Prev. Close:=16.55
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.77
Yield %:=null
Today's Low:=16.47
Today's Volume:=323K
Quick Ratio:=1:1
Today's High:=16.85
6 Month:=+0.56 (3.45%)
1 Month:=+2.10 (14.29%)
Today's Open:=16.60
Shares Outstanding:=46,234,026
Bid (Size):=16.28 (300)
Updating Price:= 16.80 USD
Price / Sales:=17.58
3 Month:=+0.21 (1.27%)
1 Year:=+6.42 (61.85%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=777M
YTD:=+1.50 (9.80%)
Change:=+0.25
Volume:=323,481
Gross Margin:=29.2%
52 Week Low:=10.08
Ask (Size):=17.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.80
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.2500 (+1.511%)

(kss)
Price / Book:=27.16
% Change:=+1.10%
Prev. Close:=56.28
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.25
Yield %:=1.8
Today's Low:=56.46
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=57.39
6 Month:=+5.61 (10.94%)
1 Month:=+5.84 (11.44%)
Today's Open:=56.58
Shares Outstanding:=281,089,311
Bid (Size):=56.90 (100)
Updating Price:= 56.90 USD
Price / Sales:=65.88
3 Month:=+4.34 (8.26%)
1 Year:=+10.73 (23.24%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+2.56 (4.71%)
Change:=+0.62
Volume:=2,935,487
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=57.15 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=56.90
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.6200 (+1.102%)

(ksws)
Price / Book:=5.9
% Change:=+3.16%
Prev. Close:=11.39
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.41
Today's Volume:=76K
Quick Ratio:=2.9:1
Today's High:=11.76
6 Month:=-1.05 (-8.20%)
1 Month:=+1.24 (11.80%)
Today's Open:=11.43
Shares Outstanding:=27,389,988
Bid (Size):=11.73 (1900)
Updating Price:= 11.75 USD
Price / Sales:=6.31
3 Month:=+0.03 (0.26%)
1 Year:=+1.27 (12.12%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=322M
YTD:=-0.72 (-5.77%)
Change:=+0.36
Volume:=76,453
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.75 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.75
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.3600 (+3.161%)

(ktos)
Price / Book:=-10.91
% Change:=-2.08%
Prev. Close:=11.55
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=15.71
Yield %:=null
Today's Low:=11.02
Today's Volume:=302K
Quick Ratio:=1.2:1
Today's High:=11.56
6 Month:=-2.12 (-15.79%)
1 Month:=+0.12 (1.07%)
Today's Open:=11.56
Shares Outstanding:=23,884,442
Bid (Size):=11.29 (3200)
Updating Price:= 11.31 USD
Price / Sales:=19.38
3 Month:=-2.27 (-16.72%)
1 Year:=+1.34 (13.44%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=270M
YTD:=-1.86 (-14.12%)
Change:=-0.24
Volume:=301,530
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.31 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.31
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.2400 (-2.078%)

(kvhi)
Price / Book:=5.99
% Change:=+1.22%
Prev. Close:=11.49
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=36.34
Yield %:=null
Today's Low:=11.45
Today's Volume:=34K
Quick Ratio:=3.7:1
Today's High:=11.73
6 Month:=-1.08 (-8.50%)
1 Month:=+0.95 (8.90%)
Today's Open:=11.52
Shares Outstanding:=14,875,530
Bid (Size):=11.62 (100)
Updating Price:= 11.63 USD
Price / Sales:=7.31
3 Month:=-3.51 (-23.18%)
1 Year:=-0.63 (-5.14%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=173M
YTD:=-0.32 (-2.68%)
Change:=+0.14
Volume:=34,490
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.63 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.63
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.1400 (+1.218%)

(kwk)
Price / Book:=5.66
% Change:=+1.70%
Prev. Close:=14.13
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.294
Yield %:=null
Today's Low:=14.18
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=14.43
6 Month:=-0.68 (-4.52%)
1 Month:=-0.61 (-4.07%)
Today's Open:=14.23
Shares Outstanding:=171,111,829
Bid (Size):=14.36 (100)
Updating Price:= 14.37 USD
Price / Sales:=5.37
3 Month:=+0.35 (2.50%)
1 Year:=+1.54 (12.00%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.37 (-2.51%)
Change:=+0.24
Volume:=2,673,221
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.37
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.2400 (+1.699%)

(labl)
Price / Book:=-0.36
% Change:=+0.61%
Prev. Close:=22.83
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=16.41
Yield %:=0.9
Today's Low:=22.53
Today's Volume:=19K
Quick Ratio:=1:1
Today's High:=23.25
6 Month:=+4.76 (26.14%)
1 Month:=+1.17 (5.37%)
Today's Open:=22.81
Shares Outstanding:=13,334,268
Bid (Size):=22.91 (600)
Updating Price:= 22.97 USD
Price / Sales:=25.44
3 Month:=+2.66 (13.10%)
1 Year:=+12.11 (111.51%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=306M
YTD:=+3.51 (18.04%)
Change:=+0.14
Volume:=18,807
Gross Margin:=25.0%
52 Week Low:=10.62
Ask (Size):=22.98 (600)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=22.97
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.1400 (+0.6132%)

(lamr)
Price / Book:=-12.58
% Change:=+3.10%
Prev. Close:=26.09
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.15
Today's Volume:=464K
Quick Ratio:=1.2:1
Today's High:=26.92
6 Month:=-12.09 (-31.01%)
1 Month:=-0.19 (-0.70%)
Today's Open:=26.26
Shares Outstanding:=77,708,875
Bid (Size):=26.89 (200)
Updating Price:= 26.90 USD
Price / Sales:=11.89
3 Month:=-4.56 (-14.49%)
1 Year:=+1.22 (4.75%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-12.94 (-32.48%)
Change:=+0.81
Volume:=463,889
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.90 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.90
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.8100 (+3.105%)

(laws)
Price / Book:=13.6
% Change:=+0.10%
Prev. Close:=19.53
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=17.00
Yield %:=2.4
Today's Low:=18.91
Today's Volume:=9K
Quick Ratio:=1.5:1
Today's High:=19.76
6 Month:=-3.68 (-15.84%)
1 Month:=+0.55 (2.89%)
Today's Open:=19.53
Shares Outstanding:=8,531,325
Bid (Size):=19.47 (300)
Updating Price:= 19.55 USD
Price / Sales:=38.7
3 Month:=-3.04 (-13.46%)
1 Year:=+4.80 (32.54%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=167M
YTD:=-5.34 (-21.45%)
Change:=+0.02
Volume:=9,067
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.53 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.55
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.0200 (+0.1024%)

(layn)
Price / Book:=19.7
% Change:=+1.75%
Prev. Close:=30.24
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.63
Yield %:=null
Today's Low:=30.20
Today's Volume:=66K
Quick Ratio:=0.8:1
Today's High:=30.89
6 Month:=-1.85 (-5.67%)
1 Month:=+2.95 (10.60%)
Today's Open:=30.39
Shares Outstanding:=19,634,657
Bid (Size):=30.75 (400)
Updating Price:= 30.77 USD
Price / Sales:=54.1
3 Month:=+1.21 (4.09%)
1 Year:=+6.24 (25.44%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=604M
YTD:=-3.65 (-10.60%)
Change:=+0.53
Volume:=66,149
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.77
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.5300 (+1.753%)

(laz)
Price / Book:=2.76
% Change:=+2.93%
Prev. Close:=35.46
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=35.49
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=36.60
6 Month:=-6.66 (-15.43%)
1 Month:=-0.71 (-1.91%)
Today's Open:=35.55
Shares Outstanding:=110,925,000
Bid (Size):=35.68 (400)
Updating Price:= 36.50 USD
Price / Sales:=16.71
3 Month:=-4.17 (-10.25%)
1 Year:=+7.73 (26.87%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-2.99 (-7.57%)
Change:=+1.04
Volume:=1,107,464
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=37.16 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.50
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+1.040 (+2.933%)

(lb)
Price / Book:=null
% Change:=+0.43%
Prev. Close:=44.14
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.10
Today's Volume:=76K
Quick Ratio:=null
Today's High:=44.67
6 Month:=-6.28 (-12.41%)
1 Month:=-0.42 (-0.94%)
Today's Open:=44.19
Shares Outstanding:=null
Bid (Size):=44.25 (0)
Updating Price:= 44.33 CAD
Price / Sales:=null
3 Month:=-5.06 (-10.24%)
1 Year:=+0.28 (0.64%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.73 (-7.76%)
Change:=+0.19
Volume:=75,822
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.34 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.33
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1900 (+0.4304%)

(lbai)
Price / Book:=5.47
% Change:=+0.71%
Prev. Close:=9.910
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=16.10
Yield %:=2.4
Today's Low:=9.880
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=-1.01 (-9.19%)
1 Month:=-0.14 (-1.38%)
Today's Open:=9.980
Shares Outstanding:=25,467,678
Bid (Size):=9.940 (2600)
Updating Price:= 9.980 USD
Price / Sales:=5.55
3 Month:=-0.01 (-0.10%)
1 Year:=+1.38 (16.05%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=254M
YTD:=-0.99 (-9.02%)
Change:=+0.07
Volume:=24,064
Gross Margin:=N/A
52 Week Low:=7.248
Ask (Size):=9.970 (400)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.50
Price:=9.980
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=+0.0700 (+0.7064%)

(lci)
Price / Book:=3.54
% Change:=+2.30%
Prev. Close:=4.790
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=28.82
Yield %:=null
Today's Low:=4.820
Today's Volume:=129K
Quick Ratio:=1.7:1
Today's High:=4.979
6 Month:=-0.78 (-13.73%)
1 Month:=-0.30 (-5.77%)
Today's Open:=4.830
Shares Outstanding:=28,388,444
Bid (Size):=4.810 (300)
Updating Price:= 4.900 USD
Price / Sales:=4.05
3 Month:=-0.75 (-13.27%)
1 Year:=+0.39 (8.65%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=139M
YTD:=-0.69 (-12.34%)
Change:=+0.11
Volume:=128,608
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.960 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.900
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.1100 (+2.296%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+4.65 (9.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+2.40 (4.46%)
1 Year:=+30.66 (120.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+2.59%
Prev. Close:=51.40
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.78
Yield %:=1
Today's Low:=51.01
Today's Volume:=993K
Quick Ratio:=1.2:1
Today's High:=52.95
6 Month:=-56.57 (-51.76%)
1 Month:=+4.89 (10.22%)
Today's Open:=51.72
Shares Outstanding:=105,139,704
Bid (Size):=52.70 (600)
Updating Price:= 52.73 USD
Price / Sales:=119.15
3 Month:=+6.93 (15.13%)
1 Year:=-15.84 (-23.10%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-45.98 (-46.58%)
Change:=+1.33
Volume:=993,304
Gross Margin:=10.4%
52 Week Low:=33.48
Ask (Size):=54.15 (500)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=57.03
Price:=52.73
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+1.330 (+2.588%)

(leg)
Price / Book:=2.46
% Change:=+1.20%
Prev. Close:=23.40
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=20.41
Yield %:=4.6
Today's Low:=23.53
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.78
6 Month:=+0.79 (3.45%)
1 Month:=+0.04 (0.17%)
Today's Open:=23.59
Shares Outstanding:=142,895,892
Bid (Size):=23.45 (500)
Updating Price:= 23.68 USD
Price / Sales:=24.06
3 Month:=+0.80 (3.50%)
1 Year:=+3.49 (17.29%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.92 (4.04%)
Change:=+0.28
Volume:=1,013,302
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.90 (500)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.68
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=+0.2800 (+1.197%)

(lfus)
Price / Book:=14.81
% Change:=+1.27%
Prev. Close:=55.02
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.74
Yield %:=1.1
Today's Low:=55.02
Today's Volume:=77K
Quick Ratio:=2.3:1
Today's High:=55.89
6 Month:=+2.87 (5.43%)
1 Month:=+0.82 (1.49%)
Today's Open:=55.24
Shares Outstanding:=22,730,038
Bid (Size):=55.69 (200)
Updating Price:= 55.72 USD
Price / Sales:=27.75
3 Month:=-1.47 (-2.57%)
1 Year:=+23.28 (71.76%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+8.66 (18.40%)
Change:=+0.70
Volume:=76,914
Gross Margin:=42.9%
52 Week Low:=31.75
Ask (Size):=55.70 (200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.72
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.7000 (+1.272%)

(life)
Price / Book:=-11.07
% Change:=+2.56%
Prev. Close:=49.55
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=25.28
Yield %:=null
Today's Low:=49.58
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=50.99
6 Month:=-4.76 (-8.56%)
1 Month:=-1.17 (-2.25%)
Today's Open:=49.69
Shares Outstanding:=178,765,816
Bid (Size):=50.82 (4200)
Updating Price:= 50.82 USD
Price / Sales:=20.13
3 Month:=-0.97 (-1.87%)
1 Year:=+3.56 (7.53%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-4.68 (-8.43%)
Change:=+1.27
Volume:=2,547,307
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.82
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+1.270 (+2.563%)

(linc)
Price / Book:=5.63
% Change:=0.00%
Prev. Close:=18.98
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=7.004
Yield %:=5.2
Today's Low:=18.50
Today's Volume:=237K
Quick Ratio:=0.7:1
Today's High:=19.05
6 Month:=+4.04 (27.04%)
1 Month:=+3.68 (24.05%)
Today's Open:=19.05
Shares Outstanding:=22,580,629
Bid (Size):=18.96 (1400)
Updating Price:= 18.98 USD
Price / Sales:=28.01
3 Month:=+3.25 (20.66%)
1 Year:=-2.02 (-9.62%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=429M
YTD:=+3.47 (22.37%)
Change:=+0.00
Volume:=237,322
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.97 (600)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.98
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.00 (0.00%)

(linta)
Price / Book:=-7.8
% Change:=+2.31%
Prev. Close:=16.42
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.97
Yield %:=null
Today's Low:=16.48
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=17.00
6 Month:=+0.75 (4.69%)
1 Month:=+1.29 (8.35%)
Today's Open:=16.51
Shares Outstanding:=572,144,274
Bid (Size):=16.80 (34200)
Updating Price:= 16.80 USD
Price / Sales:=15.08
3 Month:=+0.63 (3.90%)
1 Year:=+5.60 (50.00%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.03 (6.53%)
Change:=+0.38
Volume:=4,305,239
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.81 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.80
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.3800 (+2.314%)

(llen)
Price / Book:=3.91
% Change:=+5.12%
Prev. Close:=5.270
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.669
Yield %:=null
Today's Low:=5.250
Today's Volume:=553K
Quick Ratio:=1.5:1
Today's High:=5.550
6 Month:=-3.05 (-35.51%)
1 Month:=+1.01 (22.30%)
Today's Open:=5.320
Shares Outstanding:=32,127,224
Bid (Size):=5.530 (800)
Updating Price:= 5.540 USD
Price / Sales:=6.62
3 Month:=-1.87 (-25.24%)
1 Year:=-4.12 (-42.65%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=178M
YTD:=-5.26 (-48.70%)
Change:=+0.27
Volume:=553,274
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.540 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.540
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.2700 (+5.123%)

(lll)
Price / Book:=-22.58
% Change:=+1.75%
Prev. Close:=82.17
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=10.16
Yield %:=2.2
Today's Low:=82.32
Today's Volume:=486K
Quick Ratio:=0.7:1
Today's High:=84.13
6 Month:=+6.39 (8.28%)
1 Month:=+1.24 (1.51%)
Today's Open:=82.41
Shares Outstanding:=106,127,785
Bid (Size):=83.08 (100)
Updating Price:= 83.61 USD
Price / Sales:=147.53
3 Month:=+8.66 (11.55%)
1 Year:=+11.29 (15.61%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+13.12 (18.61%)
Change:=+1.44
Volume:=486,447
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=84.10 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=83.61
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=+1.440 (+1.752%)

(lltc)
Price / Book:=1.73
% Change:=+1.17%
Prev. Close:=30.24
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.96
Yield %:=3.1
Today's Low:=29.82
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=30.73
6 Month:=-5.54 (-15.32%)
1 Month:=-0.73 (-2.35%)
Today's Open:=30.31
Shares Outstanding:=227,734,114
Bid (Size):=30.59 (1200)
Updating Price:= 30.59 USD
Price / Sales:=6.55
3 Month:=-2.11 (-6.44%)
1 Year:=-0.62 (-2.00%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.00 (-11.55%)
Change:=+0.36
Volume:=2,156,567
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.60 (3300)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.59
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.3550 (+1.174%)

(lm)
Price / Book:=3.91
% Change:=+3.64%
Prev. Close:=31.35
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.93
Yield %:=1
Today's Low:=31.55
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.53
6 Month:=-3.50 (-9.72%)
1 Month:=+0.78 (2.46%)
Today's Open:=31.67
Shares Outstanding:=148,688,069
Bid (Size):=32.29 (100)
Updating Price:= 32.49 USD
Price / Sales:=18.71
3 Month:=-3.58 (-9.93%)
1 Year:=+4.73 (17.04%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-3.78 (-10.42%)
Change:=+1.14
Volume:=2,327,911
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=32.49 (1400)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.82
Price:=32.49
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+1.140 (+3.636%)

(lng)
Price / Book:=-11.07
% Change:=+2.63%
Prev. Close:=10.26
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.27
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=10.75
6 Month:=+3.24 (44.44%)
1 Month:=+2.36 (28.89%)
Today's Open:=10.44
Shares Outstanding:=70,150,969
Bid (Size):=10.54 (5000)
Updating Price:= 10.53 USD
Price / Sales:=4.15
3 Month:=+2.40 (29.52%)
1 Year:=+7.94 (306.56%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=739M
YTD:=+5.01 (90.76%)
Change:=+0.27
Volume:=3,842,835
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.55 (26200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.53
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.2700 (+2.632%)

(logm)
Price / Book:=5.51
% Change:=-3.47%
Prev. Close:=36.89
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=48.12
Yield %:=null
Today's Low:=35.43
Today's Volume:=380K
Quick Ratio:=3:1
Today's High:=37.28
6 Month:=-10.09 (-22.08%)
1 Month:=-1.68 (-4.51%)
Today's Open:=37.12
Shares Outstanding:=24,052,007
Bid (Size):=35.58 (100)
Updating Price:= 35.61 USD
Price / Sales:=4.44
3 Month:=-8.24 (-18.79%)
1 Year:=+6.93 (24.16%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=856M
YTD:=-8.73 (-19.69%)
Change:=-1.28
Volume:=379,814
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=35.62 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=35.61
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.280 (-3.470%)

(loop)
Price / Book:=1.84
% Change:=+0.27%
Prev. Close:=18.27
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.88
Yield %:=null
Today's Low:=18.25
Today's Volume:=151K
Quick Ratio:=6.2:1
Today's High:=18.35
6 Month:=+7.33 (66.70%)
1 Month:=-0.16 (-0.87%)
Today's Open:=18.32
Shares Outstanding:=32,571,119
Bid (Size):=18.30 (400)
Updating Price:= 18.32 USD
Price / Sales:=2.45
3 Month:=+4.88 (36.31%)
1 Year:=+6.14 (50.41%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=597M
YTD:=+7.21 (64.90%)
Change:=+0.05
Volume:=151,394
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.31 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.32
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0500 (+0.2737%)

(lpnt)
Price / Book:=6.4
% Change:=+2.86%
Prev. Close:=37.75
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.94
Yield %:=null
Today's Low:=38.01
Today's Volume:=302K
Quick Ratio:=2:1
Today's High:=39.10
6 Month:=+1.57 (4.21%)
1 Month:=-0.27 (-0.69%)
Today's Open:=38.01
Shares Outstanding:=52,490,814
Bid (Size):=38.84 (800)
Updating Price:= 38.83 USD
Price / Sales:=64.1
3 Month:=+0.15 (0.39%)
1 Year:=+8.19 (26.73%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+2.08 (5.66%)
Change:=+1.08
Volume:=302,174
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=38.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=38.83
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+1.080 (+2.861%)

(lpx)
Price / Book:=9.06
% Change:=+0.86%
Prev. Close:=8.160
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.160
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.300
6 Month:=-1.78 (-17.78%)
1 Month:=+0.53 (6.88%)
Today's Open:=8.230
Shares Outstanding:=132,151,000
Bid (Size):=8.230 (6300)
Updating Price:= 8.230 USD
Price / Sales:=10.74
3 Month:=-0.76 (-8.45%)
1 Year:=+1.52 (22.65%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.23 (-13.00%)
Change:=+0.07
Volume:=1,695,234
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.240 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.230
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.0700 (+0.8578%)

(lrcx)
Price / Book:=16.88
% Change:=+2.40%
Prev. Close:=42.13
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.92
Yield %:=null
Today's Low:=41.76
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=43.57
6 Month:=-9.30 (-17.73%)
1 Month:=+1.10 (2.62%)
Today's Open:=42.40
Shares Outstanding:=124,490,743
Bid (Size):=43.12 (1100)
Updating Price:= 43.14 USD
Price / Sales:=25.55
3 Month:=-6.79 (-13.60%)
1 Year:=+2.11 (5.14%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-8.64 (-16.69%)
Change:=+1.01
Volume:=2,318,590
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=43.14 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=43.14
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+1.010 (+2.397%)

(lse)
Price / Book:=3.99
% Change:=0.00%
Prev. Close:=4.780
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.5
Today's Low:=4.710
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=4.830
6 Month:=-1.03 (-17.73%)
1 Month:=-0.17 (-3.43%)
Today's Open:=4.800
Shares Outstanding:=68,055,665
Bid (Size):=4.370 (200)
Updating Price:= 4.780 USD
Price / Sales:=2.45
3 Month:=-0.49 (-9.30%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=325M
YTD:=-1.04 (-17.87%)
Change:=+0.00
Volume:=215,965
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.440 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.780
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.00 (0.00%)

(lsi)
Price / Book:=1.1
% Change:=-2.11%
Prev. Close:=6.630
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=108.17
Yield %:=null
Today's Low:=6.372
Today's Volume:=13M
Quick Ratio:=2:1
Today's High:=6.640
6 Month:=+0.24 (3.84%)
1 Month:=-0.32 (-4.70%)
Today's Open:=6.640
Shares Outstanding:=605,650,469
Bid (Size):=6.490 (300)
Updating Price:= 6.490 USD
Price / Sales:=3.97
3 Month:=-0.02 (-0.31%)
1 Year:=+1.66 (34.37%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.50 (8.35%)
Change:=-0.14
Volume:=12,758,346
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.500 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.740
Price:=6.490
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.1400 (-2.112%)

(lstr)
Price / Book:=4.28
% Change:=+0.26%
Prev. Close:=46.75
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$90,957,000
Price / Earnings:=25.20
Yield %:=0.4
Today's Low:=46.81
Today's Volume:=660K
Quick Ratio:=1.5:1
Today's High:=49.66
6 Month:=+4.28 (10.05%)
1 Month:=+1.70 (3.76%)
Today's Open:=47.86
Shares Outstanding:=47,882,197
Bid (Size):=46.87 (500)
Updating Price:= 46.87 USD
Price / Sales:=50.66
3 Month:=-0.02 (-0.04%)
1 Year:=+6.87 (17.17%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.93 (14.48%)
Change:=+0.12
Volume:=659,546
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.88 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.87
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.1200 (+0.2567%)

(lstza)
Price / Book:=3.48
% Change:=+1.32%
Prev. Close:=75.78
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=147.65
Yield %:=null
Today's Low:=75.88
Today's Volume:=268K
Quick Ratio:=0.9:1
Today's High:=77.57
6 Month:=+10.65 (16.10%)
1 Month:=+4.33 (5.98%)
Today's Open:=76.16
Shares Outstanding:=49,131,696
Bid (Size):=76.78 (700)
Updating Price:= 76.78 USD
Price / Sales:=15.84
3 Month:=+0.88 (1.16%)
1 Year:=+23.66 (44.54%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+10.30 (15.49%)
Change:=+1.00
Volume:=267,568
Gross Margin:=31.0%
52 Week Low:=52.58
Ask (Size):=76.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=76.78
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+1.000 (+1.320%)

(ltm)
Price / Book:=20.2
% Change:=+7.71%
Prev. Close:=40.19
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$83,692,000
Price / Earnings:=21.01
Yield %:=null
Today's Low:=41.25
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=44.18
6 Month:=+1.45 (3.47%)
1 Month:=+7.31 (20.32%)
Today's Open:=42.18
Shares Outstanding:=42,291,285
Bid (Size):=39.76 (4500)
Updating Price:= 43.29 USD
Price / Sales:=22.08
3 Month:=+5.57 (14.77%)
1 Year:=+8.75 (25.33%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+2.30 (5.61%)
Change:=+3.10
Volume:=1,613,250
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=47.04 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=43.29
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+3.100 (+7.713%)

(ltre)
Price / Book:=2.66
% Change:=+3.52%
Prev. Close:=10.07
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=33.63
Yield %:=null
Today's Low:=10.16
Today's Volume:=17K
Quick Ratio:=1.1:1
Today's High:=10.45
6 Month:=+1.01 (10.78%)
1 Month:=+2.24 (27.44%)
Today's Open:=10.45
Shares Outstanding:=13,479,409
Bid (Size):=10.40 (200)
Updating Price:= 10.42 USD
Price / Sales:=9.85
3 Month:=+2.12 (25.60%)
1 Year:=-1.16 (-9.98%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=141M
YTD:=+0.86 (9.04%)
Change:=+0.35
Volume:=16,632
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.42
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.3544 (+3.519%)

(lvs)
Price / Book:=9.23
% Change:=+1.74%
Prev. Close:=45.39
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=56.32
Yield %:=null
Today's Low:=45.51
Today's Volume:=17M
Quick Ratio:=1.5:1
Today's High:=46.71
6 Month:=-1.00 (-2.12%)
1 Month:=+8.36 (22.10%)
Today's Open:=45.69
Shares Outstanding:=728,978,326
Bid (Size):=46.21 (1100)
Updating Price:= 46.18 USD
Price / Sales:=10.47
3 Month:=+0.43 (0.94%)
1 Year:=+22.45 (94.61%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+0.23 (0.50%)
Change:=+0.79
Volume:=17,385,951
Gross Margin:=46.4%
52 Week Low:=22.89
Ask (Size):=46.23 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=46.18
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.7900 (+1.740%)

(lway)
Price / Book:=0.9
% Change:=-0.45%
Prev. Close:=11.20
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.48
Yield %:=null
Today's Low:=10.97
Today's Volume:=12K
Quick Ratio:=1.4:1
Today's High:=11.25
6 Month:=+1.96 (21.33%)
1 Month:=+0.89 (8.67%)
Today's Open:=11.25
Shares Outstanding:=16,443,809
Bid (Size):=11.12 (300)
Updating Price:= 11.15 USD
Price / Sales:=3.64
3 Month:=+1.84 (19.76%)
1 Year:=+1.09 (10.83%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=183M
YTD:=+1.60 (16.75%)
Change:=-0.05
Volume:=11,847
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.14 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.15
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.0500 (-0.4464%)

(lxp)
Price / Book:=4.93
% Change:=+0.55%
Prev. Close:=9.130
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=9.140
Today's Volume:=913K
Quick Ratio:=0:1
Today's High:=9.280
6 Month:=+1.04 (12.78%)
1 Month:=+0.18 (2.00%)
Today's Open:=9.200
Shares Outstanding:=147,330,312
Bid (Size):=8.800 (500)
Updating Price:= 9.180 USD
Price / Sales:=2.42
3 Month:=-0.11 (-1.18%)
1 Year:=+3.29 (55.86%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.23 (15.47%)
Change:=+0.05
Volume:=912,802
Gross Margin:=N/A
52 Week Low:=5.740
Ask (Size):=9.520 (500)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.180
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.0500 (+0.5476%)

(lxrx)
Price / Book:=0.36
% Change:=0.00%
Prev. Close:=1.710
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=412K
Quick Ratio:=13.1:1
Today's High:=1.750
6 Month:=-0.30 (-14.93%)
1 Month:=+0.25 (17.12%)
Today's Open:=1.710
Shares Outstanding:=337,659,869
Bid (Size):=1.710 (26100)
Updating Price:= 1.710 USD
Price / Sales:=0.01
3 Month:=+0.02 (1.18%)
1 Year:=+0.41 (31.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=577M
YTD:=+0.27 (18.75%)
Change:=+0.00
Volume:=411,581
Gross Margin:=N/A
52 Week Low:=0.6900
Ask (Size):=1.720 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.710
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.00 (0.00%)

(lxu)
Price / Book:=9.99
% Change:=+2.54%
Prev. Close:=45.24
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=21.58
Yield %:=null
Today's Low:=45.01
Today's Volume:=237K
Quick Ratio:=1.8:1
Today's High:=46.50
6 Month:=+15.97 (52.50%)
1 Month:=+4.55 (10.87%)
Today's Open:=45.48
Shares Outstanding:=22,125,762
Bid (Size):=45.37 (300)
Updating Price:= 46.39 USD
Price / Sales:=29.69
3 Month:=+9.06 (24.27%)
1 Year:=+33.20 (251.71%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=1B
YTD:=+22.13 (91.22%)
Change:=+1.15
Volume:=237,475
Gross Margin:=27.8%
52 Week Low:=12.99
Ask (Size):=47.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.21
Price:=46.39
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+1.150 (+2.542%)

(ma)
Price / Book:=30.98
% Change:=+0.73%
Prev. Close:=308.27
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.87
Yield %:=0.2
Today's Low:=308.59
Today's Volume:=825K
Quick Ratio:=1.8:1
Today's High:=314.93
6 Month:=+72.89 (30.67%)
1 Month:=+40.57 (15.03%)
Today's Open:=309.94
Shares Outstanding:=120,665,389
Bid (Size):=310.52 (100)
Updating Price:= 310.52 USD
Price / Sales:=45.05
3 Month:=+45.47 (17.16%)
1 Year:=+114.69 (58.57%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+86.41 (38.56%)
Change:=+2.25
Volume:=825,174
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=311.22 (1000)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=310.52
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+2.250 (+0.7299%)

(mako)
Price / Book:=2.61
% Change:=+0.19%
Prev. Close:=31.61
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.50
Today's Volume:=392K
Quick Ratio:=5.9:1
Today's High:=32.70
6 Month:=+14.90 (88.85%)
1 Month:=+4.57 (16.86%)
Today's Open:=31.60
Shares Outstanding:=40,959,448
Bid (Size):=31.66 (200)
Updating Price:= 31.67 USD
Price / Sales:=1.22
3 Month:=+5.41 (20.60%)
1 Year:=+20.06 (172.78%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.45 (108.08%)
Change:=+0.06
Volume:=392,391
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.67 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.90
Price:=31.67
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.0600 (+0.1898%)

(mapp)
Price / Book:=2.74
% Change:=+1.17%
Prev. Close:=16.19
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.17
Today's Volume:=113K
Quick Ratio:=4.2:1
Today's High:=16.39
6 Month:=-0.02 (-0.12%)
1 Month:=+0.89 (5.75%)
Today's Open:=16.28
Shares Outstanding:=30,277,612
Bid (Size):=16.35 (100)
Updating Price:= 16.38 USD
Price / Sales:=1.13
3 Month:=+1.41 (9.42%)
1 Year:=+3.98 (32.10%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=496M
YTD:=-0.36 (-2.15%)
Change:=+0.19
Volume:=112,932
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.38 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.38
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.1900 (+1.174%)

(mas)
Price / Book:=-3.73
% Change:=+0.61%
Prev. Close:=11.49
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.51
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=11.73
6 Month:=-2.08 (-15.25%)
1 Month:=-0.63 (-5.17%)
Today's Open:=11.57
Shares Outstanding:=358,100,000
Bid (Size):=11.55 (5800)
Updating Price:= 11.56 USD
Price / Sales:=20.98
3 Month:=-1.66 (-12.56%)
1 Year:=+1.24 (12.02%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.10 (-8.69%)
Change:=+0.07
Volume:=4,816,918
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.66 (200)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.56
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=+0.0700 (+0.6092%)

(mat)
Price / Book:=4.25
% Change:=+0.51%
Prev. Close:=26.69
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=6,149,136
Earnings (TTM):=$676,628,000
Price / Earnings:=14.50
Yield %:=3.4
Today's Low:=26.70
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=27.00
6 Month:=+2.97 (12.47%)
1 Month:=+0.00 (0.02%)
Today's Open:=26.82
Shares Outstanding:=347,588,073
Bid (Size):=26.82 (7400)
Updating Price:= 26.82 USD
Price / Sales:=17.05
3 Month:=+0.59 (2.23%)
1 Year:=+5.55 (26.12%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.39 (5.49%)
Change:=+0.13
Volume:=3,455,638
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=26.83 (23800)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.82
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.1350 (+0.5058%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.68 (51.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-1.45%
Prev. Close:=6.880
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.730
Today's Volume:=292K
Quick Ratio:=10.8:1
Today's High:=7.070
6 Month:=-3.39 (-33.33%)
1 Month:=+0.09 (1.35%)
Today's Open:=6.940
Shares Outstanding:=26,913,074
Bid (Size):=6.770 (2100)
Updating Price:= 6.780 USD
Price / Sales:=0.02
3 Month:=-2.61 (-27.80%)
1 Year:=-8.58 (-55.86%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=182M
YTD:=-5.39 (-44.29%)
Change:=-0.10
Volume:=291,745
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.780 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.780
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1000 (-1.453%)

(mbvt)
Price / Book:=16.27
% Change:=+3.30%
Prev. Close:=26.64
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.56
Yield %:=4.3
Today's Low:=26.70
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=27.52
6 Month:=-1.24 (-4.31%)
1 Month:=+3.17 (13.02%)
Today's Open:=26.70
Shares Outstanding:=6,197,390
Bid (Size):=27.41 (500)
Updating Price:= 27.52 USD
Price / Sales:=11.29
3 Month:=+0.95 (3.58%)
1 Year:=+5.07 (22.58%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=171M
YTD:=-0.04 (-0.15%)
Change:=+0.88
Volume:=5,494
Gross Margin:=N/A
52 Week Low:=22.30
Ask (Size):=27.52 (400)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=27.52
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.8800 (+3.303%)

(mcd)
Price / Book:=11.36
% Change:=+0.31%
Prev. Close:=86.27
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.30
Yield %:=2.9
Today's Low:=86.02
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=87.04
6 Month:=+11.86 (15.88%)
1 Month:=+3.85 (4.66%)
Today's Open:=86.67
Shares Outstanding:=1,037,576,718
Bid (Size):=86.12 (100)
Updating Price:= 86.54 USD
Price / Sales:=23.69
3 Month:=+9.54 (12.39%)
1 Year:=+16.63 (23.79%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=90B
YTD:=+9.78 (12.74%)
Change:=+0.27
Volume:=6,085,799
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=86.52 (700)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.46
Price:=86.54
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.2700 (+0.3130%)

(mchp)
Price / Book:=8.71
% Change:=+1.97%
Prev. Close:=32.70
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.16
Yield %:=4.3
Today's Low:=32.58
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=33.53
6 Month:=-4.12 (-11.01%)
1 Month:=-2.62 (-7.30%)
Today's Open:=32.81
Shares Outstanding:=190,561,279
Bid (Size):=33.34 (900)
Updating Price:= 33.34 USD
Price / Sales:=7.81
3 Month:=-3.84 (-10.34%)
1 Year:=+3.11 (10.30%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-0.87 (-2.53%)
Change:=+0.64
Volume:=3,969,262
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.35 (1500)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=33.34
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.6450 (+1.972%)

(mcri)
Price / Book:=7.76
% Change:=+8.59%
Prev. Close:=10.59
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.56
Yield %:=null
Today's Low:=10.77
Today's Volume:=73K
Quick Ratio:=0.3:1
Today's High:=11.67
6 Month:=-0.78 (-6.35%)
1 Month:=+1.78 (18.31%)
Today's Open:=10.85
Shares Outstanding:=16,138,158
Bid (Size):=11.45 (200)
Updating Price:= 11.50 USD
Price / Sales:=8.73
3 Month:=+0.54 (4.93%)
1 Year:=+1.49 (14.89%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=186M
YTD:=-1.00 (-8.00%)
Change:=+0.91
Volume:=72,758
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.50
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.9100 (+8.593%)

(mcrl)
Price / Book:=3.79
% Change:=+1.32%
Prev. Close:=9.830
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.45
Yield %:=1.5
Today's Low:=9.800
Today's Volume:=246K
Quick Ratio:=2.4:1
Today's High:=9.990
6 Month:=-3.74 (-27.30%)
1 Month:=+0.01 (0.10%)
Today's Open:=9.850
Shares Outstanding:=62,167,613
Bid (Size):=9.940 (15500)
Updating Price:= 9.960 USD
Price / Sales:=4.79
3 Month:=-2.61 (-20.76%)
1 Year:=-0.94 (-8.62%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=619M
YTD:=-3.03 (-23.33%)
Change:=+0.13
Volume:=246,277
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.960 (5400)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.960
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.1300 (+1.322%)

(mcy)
Price / Book:=31.37
% Change:=+1.35%
Prev. Close:=38.43
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.32
Yield %:=6.2
Today's Low:=38.48
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=39.02
6 Month:=-4.05 (-9.42%)
1 Month:=+0.03 (0.08%)
Today's Open:=38.58
Shares Outstanding:=54,817,677
Bid (Size):=38.53 (300)
Updating Price:= 38.95 USD
Price / Sales:=50.74
3 Month:=+0.60 (1.56%)
1 Year:=-3.14 (-7.46%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.06 (-9.44%)
Change:=+0.52
Volume:=112,023
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.28 (300)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.95
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.5200 (+1.353%)

(mdr)
Price / Book:=6.37
% Change:=+0.24%
Prev. Close:=20.99
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.85
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=21.48
6 Month:=+0.32 (1.54%)
1 Month:=+3.06 (17.02%)
Today's Open:=21.15
Shares Outstanding:=225,744,000
Bid (Size):=21.04 (1000)
Updating Price:= 21.04 USD
Price / Sales:=14.94
3 Month:=-1.68 (-7.39%)
1 Year:=-2.10 (-9.08%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.35 (1.69%)
Change:=+0.05
Volume:=2,767,570
Gross Margin:=23.5%
52 Week Low:=11.51
Ask (Size):=21.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.04
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.0500 (+0.2382%)

(mdso)
Price / Book:=1.84
% Change:=-0.32%
Prev. Close:=22.19
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=21.90
Yield %:=null
Today's Low:=22.04
Today's Volume:=126K
Quick Ratio:=1.6:1
Today's High:=22.36
6 Month:=-3.76 (-14.53%)
1 Month:=+0.28 (1.28%)
Today's Open:=22.22
Shares Outstanding:=24,265,835
Bid (Size):=22.09 (200)
Updating Price:= 22.12 USD
Price / Sales:=6.99
3 Month:=-3.65 (-14.16%)
1 Year:=+7.06 (46.88%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=537M
YTD:=-1.76 (-7.37%)
Change:=-0.07
Volume:=125,841
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=22.12 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=22.12
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.0700 (-0.3155%)

(mdth)
Price / Book:=14.65
% Change:=-0.22%
Prev. Close:=13.77
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.51
Today's Volume:=103K
Quick Ratio:=1.7:1
Today's High:=13.84
6 Month:=-0.16 (-1.15%)
1 Month:=-0.02 (-0.15%)
Today's Open:=13.81
Shares Outstanding:=20,327,069
Bid (Size):=13.75 (100)
Updating Price:= 13.74 USD
Price / Sales:=18.18
3 Month:=+0.56 (4.25%)
1 Year:=+6.37 (86.43%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=279M
YTD:=-0.21 (-1.51%)
Change:=-0.03
Volume:=103,450
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.76 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.74
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0300 (-0.2179%)

(mdvn)
Price / Book:=0.19
% Change:=+1.50%
Prev. Close:=21.37
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.24
Today's Volume:=129K
Quick Ratio:=2.4:1
Today's High:=21.94
6 Month:=+6.51 (42.89%)
1 Month:=+1.54 (7.64%)
Today's Open:=21.56
Shares Outstanding:=34,895,502
Bid (Size):=21.67 (2500)
Updating Price:= 21.69 USD
Price / Sales:=1.76
3 Month:=-0.14 (-0.64%)
1 Year:=+12.48 (135.50%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=757M
YTD:=+6.52 (42.98%)
Change:=+0.32
Volume:=129,138
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.69 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.69
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.3200 (+1.497%)

(me)
Price / Book:=
% Change:=+1.96%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=13.00
Yield %:=null
Today's Low:=0.2400
Today's Volume:=166K
Quick Ratio:=:1
Today's High:=0.2600
6 Month:=-0.10 (-28.77%)
1 Month:=+0.03 (13.04%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2500 (0)
Updating Price:= 0.2600 CAD
Price / Sales:=
3 Month:=-0.09 (-26.76%)
1 Year:=+0.03 (13.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=41M
YTD:=-0.13 (-33.33%)
Change:=+0.01
Volume:=165,800
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2600
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+1.961%)

(ment)
Price / Book:=2.47
% Change:=-1.10%
Prev. Close:=11.85
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.48
Yield %:=null
Today's Low:=11.66
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=11.98
6 Month:=-0.70 (-5.64%)
1 Month:=-0.59 (-4.79%)
Today's Open:=11.84
Shares Outstanding:=111,073,739
Bid (Size):=11.71 (6400)
Updating Price:= 11.72 USD
Price / Sales:=8.68
3 Month:=-2.29 (-16.35%)
1 Year:=+2.76 (30.80%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.28 (-2.33%)
Change:=-0.13
Volume:=1,063,155
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=11.72 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.72
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.1300 (-1.097%)

(meru)
Price / Book:=2.85
% Change:=+2.11%
Prev. Close:=10.42
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=96.73
Yield %:=null
Today's Low:=10.13
Today's Volume:=89K
Quick Ratio:=2.8:1
Today's High:=10.84
6 Month:=-8.31 (-43.85%)
1 Month:=-3.47 (-24.59%)
Today's Open:=10.46
Shares Outstanding:=4,386,784
Bid (Size):=10.62 (2000)
Updating Price:= 10.64 USD
Price / Sales:=4.93
3 Month:=-5.79 (-35.24%)
1 Year:=-0.36 (-3.27%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=47M
YTD:=-4.78 (-31.00%)
Change:=+0.22
Volume:=89,100
Gross Margin:=65.1%
52 Week Low:=10.64
Ask (Size):=10.64 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.64
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.2200 (+2.111%)

(mgln)
Price / Book:=15.75
% Change:=+1.80%
Prev. Close:=55.14
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.96
Yield %:=null
Today's Low:=55.11
Today's Volume:=105K
Quick Ratio:=1.7:1
Today's High:=56.40
6 Month:=+5.02 (9.82%)
1 Month:=+3.29 (6.23%)
Today's Open:=55.53
Shares Outstanding:=31,970,395
Bid (Size):=56.12 (100)
Updating Price:= 56.13 USD
Price / Sales:=91.77
3 Month:=+9.30 (19.86%)
1 Year:=+19.25 (52.20%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.85 (18.72%)
Change:=+0.99
Volume:=105,478
Gross Margin:=14.7%
52 Week Low:=36.03
Ask (Size):=56.13 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=56.13
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.9900 (+1.795%)

(mgm)
Price / Book:=5.1
% Change:=+1.04%
Prev. Close:=15.42
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.51
Today's Volume:=21M
Quick Ratio:=0.8:1
Today's High:=15.79
6 Month:=-1.06 (-6.37%)
1 Month:=+3.69 (31.03%)
Today's Open:=15.52
Shares Outstanding:=488,590,169
Bid (Size):=15.58 (300)
Updating Price:= 15.58 USD
Price / Sales:=12.42
3 Month:=+1.81 (13.14%)
1 Year:=+6.03 (63.14%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.73 (4.92%)
Change:=+0.16
Volume:=20,827,759
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.60 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.58
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.1600 (+1.038%)

(mgpi)
Price / Book:=4.58
% Change:=+0.50%
Prev. Close:=7.960
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.50
Yield %:=1.2
Today's Low:=7.900
Today's Volume:=41K
Quick Ratio:=0.9:1
Today's High:=8.000
6 Month:=-2.29 (-22.25%)
1 Month:=+0.25 (3.23%)
Today's Open:=7.950
Shares Outstanding:=17,814,158
Bid (Size):=7.990 (900)
Updating Price:= 8.000 USD
Price / Sales:=13.62
3 Month:=+0.13 (1.65%)
1 Year:=+1.25 (18.52%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=143M
YTD:=-3.04 (-27.54%)
Change:=+0.04
Volume:=41,100
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.000 (1700)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.000
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0400 (+0.5025%)

(mgrc)
Price / Book:=10.72
% Change:=+0.95%
Prev. Close:=27.51
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=17.14
Yield %:=3.2
Today's Low:=27.07
Today's Volume:=53K
Quick Ratio:=0.1:1
Today's High:=28.12
6 Month:=+1.48 (5.63%)
1 Month:=+0.56 (2.06%)
Today's Open:=27.59
Shares Outstanding:=24,301,246
Bid (Size):=27.74 (1700)
Updating Price:= 27.77 USD
Price / Sales:=12.45
3 Month:=+1.26 (4.75%)
1 Year:=+5.03 (22.12%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=675M
YTD:=+1.55 (5.91%)
Change:=+0.26
Volume:=52,950
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.75 (700)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.77
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.2600 (+0.9451%)

(mho)
Price / Book:=10.29
% Change:=+1.54%
Prev. Close:=12.30
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.33
Today's Volume:=31K
Quick Ratio:=1.8:1
Today's High:=12.57
6 Month:=-3.54 (-22.08%)
1 Month:=+1.28 (11.42%)
Today's Open:=12.33
Shares Outstanding:=18,710,100
Bid (Size):=11.67 (300)
Updating Price:= 12.49 USD
Price / Sales:=32.47
3 Month:=-1.16 (-8.50%)
1 Year:=+3.26 (35.32%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=234M
YTD:=-2.89 (-18.79%)
Change:=+0.19
Volume:=30,527
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=13.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.49
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.1900 (+1.545%)

(mhr)
Price / Book:=0.83
% Change:=-1.56%
Prev. Close:=7.710
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.520
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.900
6 Month:=-0.33 (-4.17%)
1 Month:=+1.71 (29.08%)
Today's Open:=7.800
Shares Outstanding:=124,236,472
Bid (Size):=7.540 (1000)
Updating Price:= 7.590 USD
Price / Sales:=0.32
3 Month:=+0.00 (0.00%)
1 Year:=+3.45 (83.33%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=943M
YTD:=+0.39 (5.42%)
Change:=-0.12
Volume:=2,745,007
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.590 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.590
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.1200 (-1.556%)

(mhs)
Price / Book:=-14.31
% Change:=+14.43%
Prev. Close:=55.78
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,439,900,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=62.32
Today's Volume:=71M
Quick Ratio:=0.7:1
Today's High:=66.38
6 Month:=-1.47 (-2.25%)
1 Month:=+8.55 (15.47%)
Today's Open:=55.78
Shares Outstanding:=399,799,325
Bid (Size):=63.84 (500)
Updating Price:= 63.83 USD
Price / Sales:=166.78
3 Month:=+7.86 (14.04%)
1 Year:=+9.33 (17.12%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=26B
YTD:=+2.56 (4.18%)
Change:=+8.05
Volume:=70,886,016
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=64.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=63.83
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+8.050 (+14.43%)

(midd)
Price / Book:=-6.5
% Change:=+1.79%
Prev. Close:=89.82
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=21.82
Yield %:=null
Today's Low:=89.17
Today's Volume:=50K
Quick Ratio:=0.8:1
Today's High:=91.80
6 Month:=+3.87 (4.42%)
1 Month:=+2.42 (2.72%)
Today's Open:=90.06
Shares Outstanding:=18,739,633
Bid (Size):=91.32 (400)
Updating Price:= 91.43 USD
Price / Sales:=39.54
3 Month:=+4.38 (5.03%)
1 Year:=+36.23 (65.63%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+7.01 (8.30%)
Change:=+1.61
Volume:=50,282
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=91.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=91.43
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+1.610 (+1.792%)

(mig)
Price / Book:=7.58
% Change:=+2.08%
Prev. Close:=9.620
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=9.009
Yield %:=1.6
Today's Low:=9.610
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=9.890
6 Month:=-0.41 (-4.01%)
1 Month:=+0.34 (3.59%)
Today's Open:=9.650
Shares Outstanding:=53,275,204
Bid (Size):=9.480 (200)
Updating Price:= 9.820 USD
Price / Sales:=14.44
3 Month:=-0.36 (-3.54%)
1 Year:=+1.19 (13.79%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=523M
YTD:=-0.43 (-4.20%)
Change:=+0.20
Volume:=161,020
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.00 (5000)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.820
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.2000 (+2.079%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.88 (-72.73%)
1 Month:=-0.37 (-52.86%)
Today's Open:=0.3300
Shares Outstanding:=null
Bid (Size):=0.3600 (900)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.38 (-53.52%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+1.19%
Prev. Close:=68.95
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=30.33
Yield %:=1.5
Today's Low:=69.06
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=70.08
6 Month:=+6.77 (10.75%)
1 Month:=+4.50 (6.89%)
Today's Open:=69.13
Shares Outstanding:=204,342,502
Bid (Size):=69.09 (500)
Updating Price:= 69.77 USD
Price / Sales:=16.04
3 Month:=+9.50 (15.76%)
1 Year:=+16.17 (30.17%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+7.52 (12.08%)
Change:=+0.82
Volume:=1,111,407
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.96 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=69.77
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.8200 (+1.189%)

(mksi)
Price / Book:=14.73
% Change:=+8.13%
Prev. Close:=25.08
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,405,000
Price / Earnings:=9.791
Yield %:=2.4
Today's Low:=23.54
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=27.75
6 Month:=+0.26 (0.97%)
1 Month:=+2.97 (12.30%)
Today's Open:=23.54
Shares Outstanding:=52,264,426
Bid (Size):=27.11 (1000)
Updating Price:= 27.12 USD
Price / Sales:=17.08
3 Month:=-1.74 (-6.03%)
1 Year:=+7.32 (36.97%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+2.62 (10.69%)
Change:=+2.04
Volume:=1,140,806
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=27.12 (1700)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.12
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+2.040 (+8.134%)

(mlhr)
Price / Book:=-0.27
% Change:=+1.53%
Prev. Close:=26.10
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=25.00
Yield %:=0.3
Today's Low:=26.11
Today's Volume:=352K
Quick Ratio:=1:1
Today's High:=26.73
6 Month:=+0.29 (1.11%)
1 Month:=+3.40 (14.72%)
Today's Open:=26.16
Shares Outstanding:=57,290,375
Bid (Size):=26.48 (800)
Updating Price:= 26.50 USD
Price / Sales:=28.79
3 Month:=+1.46 (5.83%)
1 Year:=+9.20 (53.18%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+1.20 (4.74%)
Change:=+0.40
Volume:=351,924
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=26.50 (1000)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.50
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.4000 (+1.533%)

(mlnk)
Price / Book:=5.59
% Change:=+0.22%
Prev. Close:=4.460
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.410
Today's Volume:=87K
Quick Ratio:=1.6:1
Today's High:=4.580
6 Month:=-2.41 (-35.03%)
1 Month:=+0.12 (2.76%)
Today's Open:=4.480
Shares Outstanding:=43,815,576
Bid (Size):=4.450 (11100)
Updating Price:= 4.470 USD
Price / Sales:=20.67
3 Month:=-0.70 (-13.54%)
1 Year:=-1.93 (-30.16%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=196M
YTD:=-2.24 (-33.38%)
Change:=+0.01
Volume:=87,421
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.470 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.470
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0100 (+0.2242%)

(mlr)
Price / Book:=12.4
% Change:=-0.22%
Prev. Close:=17.89
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.75
Yield %:=2.7
Today's Low:=17.78
Today's Volume:=61K
Quick Ratio:=1.8:1
Today's High:=18.00
6 Month:=+2.00 (12.62%)
1 Month:=-0.19 (-1.05%)
Today's Open:=17.90
Shares Outstanding:=11,828,050
Bid (Size):=17.37 (200)
Updating Price:= 17.85 USD
Price / Sales:=29.04
3 Month:=+2.59 (16.97%)
1 Year:=+4.33 (32.03%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=211M
YTD:=+3.62 (25.44%)
Change:=-0.04
Volume:=61,070
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.57 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.85
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.0400 (-0.2236%)

(mmm)
Price / Book:=10.37
% Change:=+1.72%
Prev. Close:=94.25
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.44
Yield %:=2.3
Today's Low:=94.50
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=96.09
6 Month:=+7.73 (8.77%)
1 Month:=+3.31 (3.58%)
Today's Open:=95.01
Shares Outstanding:=710,577,360
Bid (Size):=95.92 (600)
Updating Price:= 95.87 USD
Price / Sales:=38.88
3 Month:=+4.42 (4.83%)
1 Year:=+14.65 (18.04%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.57 (11.09%)
Change:=+1.62
Volume:=3,348,595
Gross Margin:=52.0%
52 Week Low:=78.40
Ask (Size):=95.94 (100)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=95.87
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+1.620 (+1.719%)

(mms)
Price / Book:=7.95
% Change:=-0.22%
Prev. Close:=40.71
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.81
Yield %:=0.9
Today's Low:=40.28
Today's Volume:=169K
Quick Ratio:=2.2:1
Today's High:=40.95
6 Month:=-25.28 (-38.36%)
1 Month:=-38.23 (-48.48%)
Today's Open:=40.77
Shares Outstanding:=34,703,718
Bid (Size):=39.81 (200)
Updating Price:= 40.62 USD
Price / Sales:=24.98
3 Month:=-36.95 (-47.63%)
1 Year:=-18.13 (-30.86%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.96 (-38.06%)
Change:=-0.09
Volume:=169,158
Gross Margin:=29.7%
52 Week Low:=26.91
Ask (Size):=41.51 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.77
Price:=40.62
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.0900 (-0.2211%)

(mnro)
Price / Book:=5.52
% Change:=-3.29%
Prev. Close:=37.05
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=24.88
Yield %:=0.9
Today's Low:=34.51
Today's Volume:=879K
Quick Ratio:=0.1:1
Today's High:=38.27
6 Month:=+3.66 (11.38%)
1 Month:=+3.04 (9.27%)
Today's Open:=35.78
Shares Outstanding:=30,522,156
Bid (Size):=35.79 (600)
Updating Price:= 35.83 USD
Price / Sales:=20.88
3 Month:=+4.42 (14.07%)
1 Year:=-2.07 (-5.46%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+1.24 (3.58%)
Change:=-1.22
Volume:=878,901
Gross Margin:=43.8%
52 Week Low:=24.80
Ask (Size):=35.83 (100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=38.48
Price:=35.83
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-1.220 (-3.293%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.19 (15.03%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+1.36%
Prev. Close:=3.690
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.630
Today's Volume:=369K
Quick Ratio:=0:1
Today's High:=3.760
6 Month:=+0.05 (1.36%)
1 Month:=+1.09 (41.13%)
Today's Open:=3.690
Shares Outstanding:=49,044,351
Bid (Size):=3.070 (1200)
Updating Price:= 3.740 USD
Price / Sales:=8.08
3 Month:=+0.60 (19.11%)
1 Year:=+1.07 (40.07%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=183M
YTD:=+0.99 (36.00%)
Change:=+0.05
Volume:=369,026
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.970 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.740
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.0500 (+1.355%)

(mpr)
Price / Book:=4.42
% Change:=+1.16%
Prev. Close:=11.17
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=26.28
Yield %:=2.4
Today's Low:=10.99
Today's Volume:=40K
Quick Ratio:=3.8:1
Today's High:=11.35
6 Month:=-0.35 (-3.00%)
1 Month:=+1.01 (9.82%)
Today's Open:=11.21
Shares Outstanding:=14,659,545
Bid (Size):=10.46 (100)
Updating Price:= 11.30 USD
Price / Sales:=6.14
3 Month:=+0.10 (0.89%)
1 Year:=+1.72 (17.95%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=166M
YTD:=-0.51 (-4.32%)
Change:=+0.13
Volume:=39,994
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.90 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.30
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.1300 (+1.164%)

(mpx)
Price / Book:=2.22
% Change:=+10.16%
Prev. Close:=5.120
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=40.29
Yield %:=null
Today's Low:=5.180
Today's Volume:=22K
Quick Ratio:=1.6:1
Today's High:=5.730
6 Month:=-1.17 (-17.18%)
1 Month:=-0.14 (-2.42%)
Today's Open:=5.180
Shares Outstanding:=37,405,969
Bid (Size):=4.680 (300)
Updating Price:= 5.640 USD
Price / Sales:=2.77
3 Month:=-1.45 (-20.45%)
1 Year:=+0.25 (4.64%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=211M
YTD:=-1.02 (-15.32%)
Change:=+0.52
Volume:=21,750
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=5.930 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.640
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.5200 (+10.16%)

(mrcy)
Price / Book:=6.53
% Change:=-1.13%
Prev. Close:=17.77
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.92
Yield %:=null
Today's Low:=17.51
Today's Volume:=220K
Quick Ratio:=5.8:1
Today's High:=17.87
6 Month:=-1.55 (-8.11%)
1 Month:=+0.07 (0.40%)
Today's Open:=17.80
Shares Outstanding:=30,178,652
Bid (Size):=17.57 (2200)
Updating Price:= 17.57 USD
Price / Sales:=7.66
3 Month:=-2.62 (-12.98%)
1 Year:=+5.51 (45.69%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=530M
YTD:=-0.81 (-4.41%)
Change:=-0.20
Volume:=219,933
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.57
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.2000 (-1.125%)

(mrh)
Price / Book:=23.6
% Change:=+0.22%
Prev. Close:=18.26
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.23
Today's Volume:=508K
Quick Ratio:=0:1
Today's High:=18.49
6 Month:=-1.97 (-9.72%)
1 Month:=+0.60 (3.39%)
Today's Open:=18.28
Shares Outstanding:=89,178,000
Bid (Size):=17.82 (200)
Updating Price:= 18.30 USD
Price / Sales:=11.8
3 Month:=+0.86 (4.93%)
1 Year:=+3.36 (22.49%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.64 (-8.22%)
Change:=+0.04
Volume:=507,836
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.49 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.30
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.0400 (+0.2191%)

(mrk)
Price / Book:=1.38
% Change:=+1.66%
Prev. Close:=35.59
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=68.26
Yield %:=4.2
Today's Low:=35.72
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=36.48
6 Month:=+2.31 (6.82%)
1 Month:=+0.39 (1.09%)
Today's Open:=35.84
Shares Outstanding:=3,086,584,896
Bid (Size):=36.19 (200)
Updating Price:= 36.18 USD
Price / Sales:=14.95
3 Month:=+2.25 (6.63%)
1 Year:=+0.38 (1.06%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=112B
YTD:=+0.14 (0.39%)
Change:=+0.59
Volume:=11,361,239
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=36.34 (100)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=36.18
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.5900 (+1.658%)

(msft)
Price / Book:=4.75
% Change:=+0.13%
Prev. Close:=27.06
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.79
Yield %:=2.4
Today's Low:=26.65
Today's Volume:=81M
Quick Ratio:=2.5:1
Today's High:=27.31
6 Month:=-1.57 (-5.46%)
1 Month:=+2.62 (10.73%)
Today's Open:=27.04
Shares Outstanding:=8,432,767,307
Bid (Size):=27.09 (122100)
Updating Price:= 27.09 USD
Price / Sales:=8.14
3 Month:=+2.02 (8.03%)
1 Year:=+1.86 (7.39%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=228B
YTD:=-0.82 (-2.92%)
Change:=+0.04
Volume:=81,101,822
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.10 (437700)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.09
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.0350 (+0.1293%)

(mtb)
Price / Book:=34.16
% Change:=+1.64%
Prev. Close:=87.14
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$791,479,000
Price / Earnings:=14.47
Yield %:=3.3
Today's Low:=87.46
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=88.66
6 Month:=+2.37 (2.75%)
1 Month:=+0.77 (0.88%)
Today's Open:=87.76
Shares Outstanding:=120,789,167
Bid (Size):=88.38 (300)
Updating Price:= 88.57 USD
Price / Sales:=32.79
3 Month:=+1.36 (1.56%)
1 Year:=+2.49 (2.89%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+1.52 (1.75%)
Change:=+1.43
Volume:=1,215,835
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=88.83 (300)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=88.57
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+1.430 (+1.641%)

(mtn)
Price / Book:=14.61
% Change:=+1.41%
Prev. Close:=45.24
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.61
Yield %:=1.3
Today's Low:=45.17
Today's Volume:=433K
Quick Ratio:=0.9:1
Today's High:=45.95
6 Month:=-6.58 (-12.54%)
1 Month:=+1.01 (2.25%)
Today's Open:=45.53
Shares Outstanding:=36,069,843
Bid (Size):=45.80 (100)
Updating Price:= 45.88 USD
Price / Sales:=32.55
3 Month:=-2.24 (-4.66%)
1 Year:=+11.04 (31.69%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.16 (-11.84%)
Change:=+0.64
Volume:=433,126
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=45.81 (100)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.88
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.6400 (+1.415%)

(mtrx)
Price / Book:=6.12
% Change:=+4.91%
Prev. Close:=13.84
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=42.71
Yield %:=null
Today's Low:=13.74
Today's Volume:=101K
Quick Ratio:=1.6:1
Today's High:=14.56
6 Month:=+3.14 (27.62%)
1 Month:=+1.75 (13.70%)
Today's Open:=13.90
Shares Outstanding:=26,438,116
Bid (Size):=14.51 (500)
Updating Price:= 14.52 USD
Price / Sales:=22.85
3 Month:=+0.96 (7.08%)
1 Year:=+5.09 (53.98%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=384M
YTD:=+2.34 (19.21%)
Change:=+0.68
Volume:=101,481
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.52 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.52
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.6800 (+4.913%)

(mu)
Price / Book:=8.13
% Change:=+0.59%
Prev. Close:=7.600
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.96
Yield %:=null
Today's Low:=7.490
Today's Volume:=82M
Quick Ratio:=1.5:1
Today's High:=7.750
6 Month:=-2.02 (-20.86%)
1 Month:=-0.27 (-3.35%)
Today's Open:=7.690
Shares Outstanding:=1,003,980,834
Bid (Size):=7.640 (230700)
Updating Price:= 7.645 USD
Price / Sales:=9.1
3 Month:=-2.78 (-26.63%)
1 Year:=-0.79 (-9.31%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.38 (-4.68%)
Change:=+0.04
Volume:=82,128,074
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.650 (32400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.645
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.0450 (+0.5921%)

(mvis)
Price / Book:=0.13
% Change:=+0.82%
Prev. Close:=1.220
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=1.380
6 Month:=-1.06 (-46.29%)
1 Month:=+0.02 (1.65%)
Today's Open:=1.370
Shares Outstanding:=105,099,000
Bid (Size):=1.220 (9700)
Updating Price:= 1.230 USD
Price / Sales:=0.05
3 Month:=-0.23 (-15.75%)
1 Year:=-1.60 (-56.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=129M
YTD:=-0.63 (-33.87%)
Change:=+0.01
Volume:=2,115,474
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.230 (19000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.230
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.0100 (+0.8197%)

(mw)
Price / Book:=16.09
% Change:=+1.07%
Prev. Close:=33.65
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.38
Yield %:=1.4
Today's Low:=33.54
Today's Volume:=721K
Quick Ratio:=0.7:1
Today's High:=34.35
6 Month:=+8.07 (31.11%)
1 Month:=+1.62 (5.00%)
Today's Open:=33.85
Shares Outstanding:=51,624,893
Bid (Size):=34.00 (600)
Updating Price:= 34.01 USD
Price / Sales:=42.8
3 Month:=+6.99 (25.87%)
1 Year:=+15.36 (82.36%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.03 (36.15%)
Change:=+0.36
Volume:=721,183
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.03 (200)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.01
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.3600 (+1.070%)

(mwa)
Price / Book:=-1.42
% Change:=-0.57%
Prev. Close:=3.530
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=3.390
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=3.640
6 Month:=-0.93 (-20.95%)
1 Month:=-0.19 (-5.14%)
Today's Open:=3.550
Shares Outstanding:=155,479,792
Bid (Size):=3.500 (2600)
Updating Price:= 3.510 USD
Price / Sales:=8.5
3 Month:=-0.55 (-13.55%)
1 Year:=-0.14 (-3.84%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=546M
YTD:=-0.66 (-15.83%)
Change:=-0.02
Volume:=2,467,736
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.510 (200)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.510
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0200 (-0.5666%)

(mwv)
Price / Book:=15.16
% Change:=+1.55%
Prev. Close:=33.00
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=19.26
Yield %:=3
Today's Low:=33.07
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.63
6 Month:=+6.55 (24.30%)
1 Month:=+2.19 (6.99%)
Today's Open:=33.13
Shares Outstanding:=169,686,575
Bid (Size):=33.21 (600)
Updating Price:= 33.51 USD
Price / Sales:=34.2
3 Month:=+2.23 (7.13%)
1 Year:=+10.35 (44.69%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.35 (28.10%)
Change:=+0.51
Volume:=1,069,942
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.85 (600)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.51
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.5100 (+1.545%)

(mww)
Price / Book:=-0.36
% Change:=+0.97%
Prev. Close:=13.46
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.51
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=13.90
6 Month:=-9.49 (-41.12%)
1 Month:=+0.16 (1.19%)
Today's Open:=13.71
Shares Outstanding:=129,318,647
Bid (Size):=13.58 (200)
Updating Price:= 13.59 USD
Price / Sales:=7.43
3 Month:=-2.44 (-15.22%)
1 Year:=+1.51 (12.50%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.04 (-42.49%)
Change:=+0.13
Volume:=3,773,800
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.59 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.59
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.1300 (+0.9658%)

(mxim)
Price / Book:=6.77
% Change:=+1.82%
Prev. Close:=23.10
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.92
Yield %:=3.6
Today's Low:=22.84
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=23.55
6 Month:=-2.79 (-10.60%)
1 Month:=-0.30 (-1.26%)
Today's Open:=23.21
Shares Outstanding:=295,367,676
Bid (Size):=23.51 (10700)
Updating Price:= 23.52 USD
Price / Sales:=8.17
3 Month:=-1.04 (-4.23%)
1 Year:=+5.45 (30.16%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.10 (-0.42%)
Change:=+0.42
Volume:=3,248,861
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.52 (20000)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.52
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.4200 (+1.818%)

(mxl)
Price / Book:=3.24
% Change:=-0.14%
Prev. Close:=7.340
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=31.87
Yield %:=null
Today's Low:=7.170
Today's Volume:=81K
Quick Ratio:=7.5:1
Today's High:=7.400
6 Month:=-4.98 (-40.45%)
1 Month:=-1.58 (-17.73%)
Today's Open:=7.330
Shares Outstanding:=16,857,296
Bid (Size):=7.010 (300)
Updating Price:= 7.330 USD
Price / Sales:=2.15
3 Month:=-0.49 (-6.27%)
1 Year:=-6.05 (-45.22%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=124M
YTD:=-3.43 (-31.88%)
Change:=-0.01
Volume:=81,320
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.640 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.330
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.0100 (-0.1362%)

(myl)
Price / Book:=-5.16
% Change:=+1.35%
Prev. Close:=23.39
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=34.36
Yield %:=null
Today's Low:=23.48
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=23.85
6 Month:=-0.12 (-0.52%)
1 Month:=+1.13 (5.03%)
Today's Open:=23.56
Shares Outstanding:=439,251,481
Bid (Size):=23.70 (1400)
Updating Price:= 23.70 USD
Price / Sales:=12.77
3 Month:=+0.22 (0.96%)
1 Year:=+5.59 (30.89%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.57 (12.19%)
Change:=+0.31
Volume:=3,271,209
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.71 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.70
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.3150 (+1.347%)

(nafc)
Price / Book:=16.45
% Change:=-1.14%
Prev. Close:=37.76
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.696
Yield %:=1.9
Today's Low:=37.18
Today's Volume:=75K
Quick Ratio:=0.9:1
Today's High:=38.80
6 Month:=-0.35 (-0.93%)
1 Month:=+3.34 (9.83%)
Today's Open:=37.77
Shares Outstanding:=12,108,622
Bid (Size):=37.29 (800)
Updating Price:= 37.33 USD
Price / Sales:=405.67
3 Month:=+0.22 (0.59%)
1 Year:=+0.50 (1.36%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=452M
YTD:=-5.18 (-12.19%)
Change:=-0.43
Volume:=75,105
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.33 (200)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.33
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.4300 (-1.139%)

(nal)
Price / Book:=null
% Change:=-2.71%
Prev. Close:=12.90
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.50
Today's Volume:=40K
Quick Ratio:=null
Today's High:=12.97
6 Month:=-0.20 (-1.57%)
1 Month:=+0.25 (2.03%)
Today's Open:=12.97
Shares Outstanding:=null
Bid (Size):=12.55 (0)
Updating Price:= 12.55 CAD
Price / Sales:=null
3 Month:=-0.62 (-4.71%)
1 Year:=+3.75 (42.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.66 (5.55%)
Change:=-0.35
Volume:=40,411
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.70 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.55
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3500 (-2.713%)

(natr)
Price / Book:=4.79
% Change:=+0.45%
Prev. Close:=20.22
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=31.73
Yield %:=null
Today's Low:=20.01
Today's Volume:=72K
Quick Ratio:=1:1
Today's High:=20.37
6 Month:=+11.41 (128.20%)
1 Month:=+4.34 (27.18%)
Today's Open:=20.25
Shares Outstanding:=15,532,909
Bid (Size):=20.30 (100)
Updating Price:= 20.31 USD
Price / Sales:=22.93
3 Month:=+11.56 (132.11%)
1 Year:=+11.84 (139.79%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=315M
YTD:=+11.33 (126.17%)
Change:=+0.09
Volume:=71,912
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=20.31 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=20.31
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.0900 (+0.4451%)

(nauh)
Price / Book:=2.12
% Change:=+4.82%
Prev. Close:=9.340
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=65.27
Yield %:=1.3
Today's Low:=9.240
Today's Volume:=10K
Quick Ratio:=3.8:1
Today's High:=9.900
6 Month:=+2.79 (39.86%)
1 Month:=+1.64 (20.12%)
Today's Open:=9.360
Shares Outstanding:=26,438,040
Bid (Size):=9.750 (100)
Updating Price:= 9.790 USD
Price / Sales:=3.94
3 Month:=+2.42 (32.84%)
1 Year:=+1.66 (20.42%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=259M
YTD:=+2.45 (33.38%)
Change:=+0.45
Volume:=9,818
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.790 (700)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.790
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.4500 (+4.818%)

(nc)
Price / Book:=54.37
% Change:=+3.06%
Prev. Close:=97.03
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.406
Yield %:=2.2
Today's Low:=96.34
Today's Volume:=21K
Quick Ratio:=1.1:1
Today's High:=100.44
6 Month:=-16.96 (-14.50%)
1 Month:=+8.05 (8.75%)
Today's Open:=97.47
Shares Outstanding:=6,797,271
Bid (Size):=94.25 (200)
Updating Price:= 100.00 USD
Price / Sales:=342.59
3 Month:=-3.90 (-3.75%)
1 Year:=+11.11 (12.50%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=680M
YTD:=-8.37 (-7.72%)
Change:=+2.97
Volume:=20,775
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=102.25 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=100.00
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+2.970 (+3.061%)

(ncs)
Price / Book:=-2.91
% Change:=+2.62%
Prev. Close:=11.46
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.40
Today's Volume:=77K
Quick Ratio:=0.8:1
Today's High:=11.82
6 Month:=-1.00 (-7.84%)
1 Month:=+0.34 (2.98%)
Today's Open:=11.53
Shares Outstanding:=19,772,612
Bid (Size):=11.74 (100)
Updating Price:= 11.76 USD
Price / Sales:=45.64
3 Month:=+0.15 (1.29%)
1 Year:=+3.06 (35.17%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=233M
YTD:=-2.23 (-15.94%)
Change:=+0.30
Volume:=76,749
Gross Margin:=23.7%
52 Week Low:=8.510
Ask (Size):=11.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.76
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.3000 (+2.618%)

(nct)
Price / Book:=0.18
% Change:=+1.27%
Prev. Close:=6.300
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6766
Yield %:=6.8
Today's Low:=6.330
Today's Volume:=980K
Quick Ratio:=0:1
Today's High:=6.550
6 Month:=-1.02 (-13.78%)
1 Month:=+0.96 (17.71%)
Today's Open:=6.350
Shares Outstanding:=79,277,184
Bid (Size):=6.080 (500)
Updating Price:= 6.380 USD
Price / Sales:=4.35
3 Month:=+0.67 (11.73%)
1 Year:=+3.83 (150.20%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=506M
YTD:=-0.32 (-4.78%)
Change:=+0.08
Volume:=979,971
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.650 (4000)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.380
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.0800 (+1.270%)

(ndsn)
Price / Book:=3.11
% Change:=+0.92%
Prev. Close:=55.26
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.43
Yield %:=0.8
Today's Low:=54.76
Today's Volume:=323K
Quick Ratio:=1.8:1
Today's High:=56.49
6 Month:=-37.81 (-40.40%)
1 Month:=+5.31 (10.52%)
Today's Open:=55.61
Shares Outstanding:=68,248,139
Bid (Size):=55.74 (1300)
Updating Price:= 55.77 USD
Price / Sales:=16.98
3 Month:=+2.12 (3.95%)
1 Year:=-2.50 (-4.29%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.11 (-39.30%)
Change:=+0.51
Volume:=322,777
Gross Margin:=62.8%
52 Week Low:=28.61
Ask (Size):=55.77 (300)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=59.41
Price:=55.77
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+0.5100 (+0.9229%)

(nee)
Price / Book:=34.6
% Change:=+1.67%
Prev. Close:=56.94
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=12.21
Yield %:=3.9
Today's Low:=57.23
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=58.10
6 Month:=+3.59 (6.61%)
1 Month:=+0.84 (1.47%)
Today's Open:=57.23
Shares Outstanding:=421,960,217
Bid (Size):=57.89 (100)
Updating Price:= 57.89 USD
Price / Sales:=35.14
3 Month:=+2.96 (5.39%)
1 Year:=+5.12 (9.70%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.90 (11.35%)
Change:=+0.95
Volume:=1,297,270
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=58.22 (300)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.89
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.9500 (+1.668%)

(neog)
Price / Book:=4.68
% Change:=+1.55%
Prev. Close:=45.92
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=50.68
Yield %:=null
Today's Low:=46.09
Today's Volume:=81K
Quick Ratio:=3.8:1
Today's High:=47.07
6 Month:=+6.88 (17.31%)
1 Month:=+4.94 (11.85%)
Today's Open:=46.11
Shares Outstanding:=23,190,000
Bid (Size):=46.61 (600)
Updating Price:= 46.63 USD
Price / Sales:=7.25
3 Month:=+6.73 (16.87%)
1 Year:=+20.87 (81.02%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.60 (13.65%)
Change:=+0.71
Volume:=80,598
Gross Margin:=54.0%
52 Week Low:=25.44
Ask (Size):=46.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.63
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.7100 (+1.546%)

(netl)
Price / Book:=5.37
% Change:=-3.59%
Prev. Close:=39.33
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.77
Today's Volume:=2M
Quick Ratio:=6:1
Today's High:=39.60
6 Month:=+0.72 (1.94%)
1 Month:=+1.76 (4.87%)
Today's Open:=39.60
Shares Outstanding:=68,309,833
Bid (Size):=37.91 (100)
Updating Price:= 37.92 USD
Price / Sales:=5.77
3 Month:=-1.01 (-2.59%)
1 Year:=+7.33 (23.96%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.51 (20.73%)
Change:=-1.41
Volume:=1,978,287
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=37.92 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=37.92
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-1.410 (-3.585%)

(newp)
Price / Book:=5.83
% Change:=+1.48%
Prev. Close:=16.87
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.49
Yield %:=null
Today's Low:=16.76
Today's Volume:=181K
Quick Ratio:=1.3:1
Today's High:=17.14
6 Month:=-1.12 (-6.14%)
1 Month:=+0.64 (3.88%)
Today's Open:=17.00
Shares Outstanding:=37,464,376
Bid (Size):=17.10 (200)
Updating Price:= 17.12 USD
Price / Sales:=13.37
3 Month:=+1.42 (9.04%)
1 Year:=+7.72 (82.13%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=641M
YTD:=-0.31 (-1.78%)
Change:=+0.25
Volume:=181,299
Gross Margin:=48.4%
52 Week Low:=9.070
Ask (Size):=17.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=17.12
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.2500 (+1.482%)

(nfg)
Price / Book:=21.9
% Change:=+1.44%
Prev. Close:=71.67
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.48
Yield %:=2
Today's Low:=71.80
Today's Volume:=230K
Quick Ratio:=0.3:1
Today's High:=73.11
6 Month:=+2.19 (3.11%)
1 Month:=+3.68 (5.33%)
Today's Open:=72.15
Shares Outstanding:=82,690,940
Bid (Size):=72.02 (300)
Updating Price:= 72.70 USD
Price / Sales:=21.09
3 Month:=+2.54 (3.62%)
1 Year:=+25.50 (54.03%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+7.08 (10.79%)
Change:=+1.03
Volume:=229,694
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=73.12 (200)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=72.70
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+1.030 (+1.437%)

(nflx)
Price / Book:=1.49
% Change:=-1.99%
Prev. Close:=281.40
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=79.26
Yield %:=null
Today's Low:=275.11
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=284.78
6 Month:=+82.13 (42.40%)
1 Month:=+30.18 (12.29%)
Today's Open:=281.50
Shares Outstanding:=52,491,374
Bid (Size):=275.77 (100)
Updating Price:= 275.81 USD
Price / Sales:=45.46
3 Month:=+42.48 (18.21%)
1 Year:=+156.91 (131.97%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+100.11 (56.98%)
Change:=-5.59
Volume:=3,236,662
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=275.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=275.81
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-5.590 (-1.986%)

(ngpc)
Price / Book:=10.57
% Change:=+0.72%
Prev. Close:=8.350
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=84.10
Yield %:=8.7
Today's Low:=8.000
Today's Volume:=91K
Quick Ratio:=1.7:1
Today's High:=8.450
6 Month:=-1.52 (-15.31%)
1 Month:=-0.08 (-0.94%)
Today's Open:=8.350
Shares Outstanding:=21,628,202
Bid (Size):=8.390 (2200)
Updating Price:= 8.410 USD
Price / Sales:=1.15
3 Month:=-0.76 (-8.29%)
1 Year:=+1.00 (13.50%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=182M
YTD:=-0.79 (-8.59%)
Change:=+0.06
Volume:=90,853
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=8.410 (4300)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.410
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.0600 (+0.7186%)

(ngsx)
Price / Book:=-3.02
% Change:=-0.60%
Prev. Close:=1.660
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=40K
Quick Ratio:=1.9:1
Today's High:=1.680
6 Month:=-4.25 (-72.03%)
1 Month:=-0.23 (-12.23%)
Today's Open:=1.660
Shares Outstanding:=17,927,638
Bid (Size):=1.650 (3600)
Updating Price:= 1.650 USD
Price / Sales:=0.54
3 Month:=-1.45 (-46.77%)
1 Year:=-4.87 (-74.69%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.71 (-74.06%)
Change:=-0.01
Volume:=40,114
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.670 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.650
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0100 (-0.6024%)

(nhi)
Price / Book:=16.15
% Change:=+1.24%
Prev. Close:=46.95
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.94
Yield %:=5.4
Today's Low:=46.95
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=48.03
6 Month:=+0.98 (2.11%)
1 Month:=+2.60 (5.79%)
Today's Open:=47.11
Shares Outstanding:=27,709,611
Bid (Size):=46.53 (300)
Updating Price:= 47.53 USD
Price / Sales:=2.92
3 Month:=+0.82 (1.76%)
1 Year:=+10.47 (28.25%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+2.51 (5.58%)
Change:=+0.58
Volume:=129,953
Gross Margin:=N/A
52 Week Low:=36.03
Ask (Size):=48.44 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=47.53
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.5800 (+1.235%)

(nihd)
Price / Book:=17.96
% Change:=+0.81%
Prev. Close:=41.88
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.76
Yield %:=null
Today's Low:=41.90
Today's Volume:=962K
Quick Ratio:=2.2:1
Today's High:=42.64
6 Month:=-0.15 (-0.35%)
1 Month:=+2.12 (5.29%)
Today's Open:=42.11
Shares Outstanding:=170,197,413
Bid (Size):=42.19 (5700)
Updating Price:= 42.22 USD
Price / Sales:=34.91
3 Month:=+3.23 (8.28%)
1 Year:=+5.50 (14.98%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.44 (-5.46%)
Change:=+0.34
Volume:=961,909
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.22
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.3400 (+0.8118%)

(nktr)
Price / Book:=1.79
% Change:=+0.40%
Prev. Close:=7.420
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.350
Today's Volume:=481K
Quick Ratio:=8.8:1
Today's High:=7.570
6 Month:=-4.89 (-39.60%)
1 Month:=-0.44 (-5.58%)
Today's Open:=7.440
Shares Outstanding:=114,073,353
Bid (Size):=7.450 (12400)
Updating Price:= 7.450 USD
Price / Sales:=1.2
3 Month:=-2.34 (-23.90%)
1 Year:=-4.59 (-38.12%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=850M
YTD:=-5.40 (-42.02%)
Change:=+0.03
Volume:=480,745
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.460 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.450
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.0300 (+0.4043%)

(nor)
Price / Book:=1.61
% Change:=+1.47%
Prev. Close:=13.59
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.747
Yield %:=null
Today's Low:=13.41
Today's Volume:=198K
Quick Ratio:=0.8:1
Today's High:=13.93
6 Month:=-1.23 (-8.19%)
1 Month:=+0.07 (0.51%)
Today's Open:=13.62
Shares Outstanding:=66,826,561
Bid (Size):=13.34 (300)
Updating Price:= 13.79 USD
Price / Sales:=20.77
3 Month:=-0.98 (-6.64%)
1 Year:=+7.71 (126.81%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=922M
YTD:=-0.81 (-5.55%)
Change:=+0.20
Volume:=197,581
Gross Margin:=22.2%
52 Week Low:=5.960
Ask (Size):=14.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.82
Price:=13.79
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.2000 (+1.472%)

(nsit)
Price / Book:=10.34
% Change:=+0.22%
Prev. Close:=18.39
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.84
Yield %:=null
Today's Low:=18.20
Today's Volume:=150K
Quick Ratio:=1.1:1
Today's High:=18.55
6 Month:=+3.33 (22.05%)
1 Month:=+2.14 (13.14%)
Today's Open:=18.44
Shares Outstanding:=46,715,171
Bid (Size):=18.41 (600)
Updating Price:= 18.43 USD
Price / Sales:=106.61
3 Month:=+1.19 (6.90%)
1 Year:=+4.39 (31.27%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=861M
YTD:=+5.27 (40.05%)
Change:=+0.04
Volume:=149,982
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.43 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.43
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.0400 (+0.2175%)

(nsr)
Price / Book:=7.07
% Change:=+0.96%
Prev. Close:=26.06
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=13.02
Yield %:=null
Today's Low:=26.02
Today's Volume:=288K
Quick Ratio:=4.6:1
Today's High:=26.42
6 Month:=-1.43 (-5.16%)
1 Month:=+0.72 (2.81%)
Today's Open:=26.10
Shares Outstanding:=73,715,630
Bid (Size):=25.69 (300)
Updating Price:= 26.31 USD
Price / Sales:=7.38
3 Month:=+0.71 (2.77%)
1 Year:=+4.85 (22.60%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.26 (1.00%)
Change:=+0.25
Volume:=288,463
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.31
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.2500 (+0.9593%)

(ntap)
Price / Book:=7.86
% Change:=-0.60%
Prev. Close:=50.05
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.09
Yield %:=null
Today's Low:=48.96
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=50.58
6 Month:=-9.24 (-15.66%)
1 Month:=+0.05 (0.09%)
Today's Open:=50.15
Shares Outstanding:=372,056,997
Bid (Size):=49.74 (800)
Updating Price:= 49.75 USD
Price / Sales:=13.8
3 Month:=+1.64 (3.41%)
1 Year:=+8.73 (21.28%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-5.21 (-9.48%)
Change:=-0.30
Volume:=4,616,850
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=49.75 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=49.75
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.3000 (-0.5994%)

(ntct)
Price / Book:=3.37
% Change:=-3.55%
Prev. Close:=16.07
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$37,265,000
Price / Earnings:=17.82
Yield %:=null
Today's Low:=15.47
Today's Volume:=537K
Quick Ratio:=1.9:1
Today's High:=16.27
6 Month:=-9.87 (-38.90%)
1 Month:=-4.58 (-22.81%)
Today's Open:=16.26
Shares Outstanding:=42,585,817
Bid (Size):=15.49 (1500)
Updating Price:= 15.50 USD
Price / Sales:=6.82
3 Month:=-9.34 (-37.60%)
1 Year:=+1.33 (9.39%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=660M
YTD:=-7.51 (-32.64%)
Change:=-0.57
Volume:=537,325
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.50 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.50
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.5700 (-3.547%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.53 (2.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.35
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+2.09%
Prev. Close:=39.80
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$262,969,000
Price / Earnings:=49.55
Yield %:=3.7
Today's Low:=39.75
Today's Volume:=5M
Quick Ratio:=2.2:1
Today's High:=40.82
6 Month:=-4.41 (-9.79%)
1 Month:=+0.90 (2.27%)
Today's Open:=40.02
Shares Outstanding:=316,061,998
Bid (Size):=40.40 (500)
Updating Price:= 40.63 USD
Price / Sales:=53.86
3 Month:=-4.15 (-9.27%)
1 Year:=+2.18 (5.67%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-3.19 (-7.28%)
Change:=+0.83
Volume:=5,228,358
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=40.75 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=40.63
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.8300 (+2.085%)

(nutr)
Price / Book:=8.76
% Change:=+0.93%
Prev. Close:=15.13
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=10.05
Yield %:=null
Today's Low:=15.12
Today's Volume:=12K
Quick Ratio:=1:1
Today's High:=15.30
6 Month:=+1.17 (8.30%)
1 Month:=+0.27 (1.80%)
Today's Open:=15.12
Shares Outstanding:=10,301,734
Bid (Size):=15.23 (600)
Updating Price:= 15.27 USD
Price / Sales:=17.68
3 Month:=+0.25 (1.66%)
1 Year:=-0.16 (-1.04%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=157M
YTD:=+1.08 (7.61%)
Change:=+0.14
Volume:=11,721
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.27
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.1400 (+0.9253%)

(nuva)
Price / Book:=5.97
% Change:=+3.16%
Prev. Close:=32.26
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=17.61
Yield %:=null
Today's Low:=32.70
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=34.01
6 Month:=+5.41 (19.41%)
1 Month:=-0.38 (-1.13%)
Today's Open:=33.42
Shares Outstanding:=39,673,718
Bid (Size):=33.28 (100)
Updating Price:= 33.28 USD
Price / Sales:=12.44
3 Month:=+5.67 (20.54%)
1 Year:=-1.83 (-5.21%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+7.63 (29.75%)
Change:=+1.02
Volume:=1,212,876
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=33.29 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=33.28
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+1.020 (+3.162%)

(nvax)
Price / Book:=0.18
% Change:=+2.42%
Prev. Close:=2.070
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.070
Today's Volume:=248K
Quick Ratio:=2.5:1
Today's High:=2.130
6 Month:=-0.38 (-15.20%)
1 Month:=+0.14 (7.07%)
Today's Open:=2.070
Shares Outstanding:=112,100,284
Bid (Size):=2.110 (15800)
Updating Price:= 2.120 USD
Price / Sales:=0.01
3 Month:=-0.42 (-16.54%)
1 Year:=-0.07 (-3.20%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=238M
YTD:=-0.31 (-12.76%)
Change:=+0.05
Volume:=247,691
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.120 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.120
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0500 (+2.415%)

(nvda)
Price / Book:=4.66
% Change:=+4.70%
Prev. Close:=14.04
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=35.85
Yield %:=null
Today's Low:=13.85
Today's Volume:=29M
Quick Ratio:=3.1:1
Today's High:=14.80
6 Month:=-8.34 (-36.18%)
1 Month:=-0.92 (-5.89%)
Today's Open:=14.06
Shares Outstanding:=600,288,389
Bid (Size):=14.70 (105300)
Updating Price:= 14.70 USD
Price / Sales:=5.84
3 Month:=-3.39 (-18.74%)
1 Year:=+4.24 (40.54%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.70 (-4.55%)
Change:=+0.66
Volume:=28,570,746
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.71 (47000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.70
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.6600 (+4.701%)

(nwbi)
Price / Book:=10.48
% Change:=+0.63%
Prev. Close:=12.72
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.46
Yield %:=3.5
Today's Low:=12.68
Today's Volume:=439K
Quick Ratio:=0:1
Today's High:=12.86
6 Month:=+0.68 (5.61%)
1 Month:=+0.51 (4.15%)
Today's Open:=12.77
Shares Outstanding:=106,093,695
Bid (Size):=12.78 (12200)
Updating Price:= 12.80 USD
Price / Sales:=4.19
3 Month:=+0.57 (4.66%)
1 Year:=+1.49 (13.17%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.02 (8.68%)
Change:=+0.08
Volume:=439,398
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.79 (1600)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.80
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0800 (+0.6289%)

(nwe)
Price / Book:=13.4
% Change:=+1.04%
Prev. Close:=33.65
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=15.18
Yield %:=4.3
Today's Low:=33.76
Today's Volume:=158K
Quick Ratio:=0.4:1
Today's High:=34.02
6 Month:=+5.13 (17.77%)
1 Month:=+1.71 (5.30%)
Today's Open:=33.80
Shares Outstanding:=36,257,086
Bid (Size):=33.94 (300)
Updating Price:= 34.00 USD
Price / Sales:=30.75
3 Month:=+3.66 (12.06%)
1 Year:=+6.59 (24.04%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+5.17 (17.93%)
Change:=+0.35
Volume:=157,508
Gross Margin:=53.3%
52 Week Low:=27.00
Ask (Size):=34.00 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=34.00
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.3500 (+1.040%)

(nwl)
Price / Book:=-4.87
% Change:=-2.50%
Prev. Close:=15.61
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.07
Yield %:=2.1
Today's Low:=15.20
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=15.68
6 Month:=-2.68 (-14.97%)
1 Month:=+0.15 (1.00%)
Today's Open:=15.68
Shares Outstanding:=291,200,000
Bid (Size):=15.22 (100)
Updating Price:= 15.22 USD
Price / Sales:=19.76
3 Month:=-3.67 (-19.43%)
1 Year:=+0.14 (0.93%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.96 (-16.28%)
Change:=-0.39
Volume:=5,260,145
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.35 (300)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.22
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.3900 (-2.498%)

(nwsa)
Price / Book:=2.2
% Change:=+3.45%
Prev. Close:=15.93
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.71
Yield %:=1
Today's Low:=16.21
Today's Volume:=53M
Quick Ratio:=2:1
Today's High:=16.65
6 Month:=+2.11 (14.68%)
1 Month:=+0.29 (1.79%)
Today's Open:=16.24
Shares Outstanding:=1,828,108,615
Bid (Size):=16.48 (27700)
Updating Price:= 16.48 USD
Price / Sales:=12.39
3 Month:=-0.50 (-2.94%)
1 Year:=+3.61 (28.05%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=30B
YTD:=+1.92 (13.19%)
Change:=+0.55
Volume:=52,571,721
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.49 (48000)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.48
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.5500 (+3.453%)

(nxst)
Price / Book:=-18.38
% Change:=+0.11%
Prev. Close:=9.300
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=233K
Quick Ratio:=1.4:1
Today's High:=9.460
6 Month:=+3.70 (65.95%)
1 Month:=+1.88 (25.30%)
Today's Open:=9.260
Shares Outstanding:=15,038,839
Bid (Size):=9.300 (1700)
Updating Price:= 9.310 USD
Price / Sales:=11.06
3 Month:=+2.64 (39.58%)
1 Year:=+4.89 (110.63%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=140M
YTD:=+3.32 (55.43%)
Change:=+0.01
Volume:=233,105
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.310 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=9.310
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.0100 (+0.1075%)

(nyny)
Price / Book:=-0.01
% Change:=+1.19%
Prev. Close:=0.8500
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8500
Today's Volume:=177K
Quick Ratio:=0.3:1
Today's High:=0.9037
6 Month:=-0.08 (-8.98%)
1 Month:=-0.31 (-26.49%)
Today's Open:=0.8600
Shares Outstanding:=69,705,483
Bid (Size):=0.8600 (800)
Updating Price:= 0.8601 USD
Price / Sales:=0.98
3 Month:=+0.22 (34.37%)
1 Year:=-0.32 (-27.11%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=60M
YTD:=-0.17 (-16.50%)
Change:=+0.01
Volume:=176,901
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.8800 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8601
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0101 (+1.188%)

(nyt)
Price / Book:=0.03
% Change:=+1.90%
Prev. Close:=8.970
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=$99,979,000
Price / Earnings:=13.64
Yield %:=null
Today's Low:=9.100
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=9.730
6 Month:=-1.26 (-12.12%)
1 Month:=+1.00 (12.29%)
Today's Open:=9.510
Shares Outstanding:=146,357,129
Bid (Size):=9.120 (100)
Updating Price:= 9.140 USD
Price / Sales:=16.12
3 Month:=+0.19 (2.12%)
1 Year:=+0.26 (2.93%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.66 (-6.73%)
Change:=+0.17
Volume:=5,362,390
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=10.44 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=9.140
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.1700 (+1.895%)

(nyx)
Price / Book:=-11.73
% Change:=+1.39%
Prev. Close:=34.52
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=15.28
Yield %:=3.5
Today's Low:=34.78
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=35.21
6 Month:=+2.59 (7.99%)
1 Month:=+1.63 (4.88%)
Today's Open:=34.87
Shares Outstanding:=261,801,292
Bid (Size):=34.33 (600)
Updating Price:= 35.00 USD
Price / Sales:=17.14
3 Month:=-3.32 (-8.66%)
1 Year:=+7.99 (29.58%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.02 (16.74%)
Change:=+0.48
Volume:=2,738,597
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=35.44 (600)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.00
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.4800 (+1.390%)

(oabc)
Price / Book:=16.66
% Change:=+0.47%
Prev. Close:=14.94
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=93.81
Yield %:=null
Today's Low:=14.92
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=15.06
6 Month:=+0.72 (5.04%)
1 Month:=+0.30 (2.04%)
Today's Open:=14.96
Shares Outstanding:=11,839,475
Bid (Size):=14.71 (100)
Updating Price:= 15.01 USD
Price / Sales:=5.58
3 Month:=-0.14 (-0.92%)
1 Year:=+3.87 (34.74%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=178M
YTD:=+1.46 (10.77%)
Change:=+0.07
Volume:=13,444
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=15.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=15.01
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.0700 (+0.4685%)

(ob)
Price / Book:=13.25
% Change:=+2.84%
Prev. Close:=13.03
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=13.11
Today's Volume:=70K
Quick Ratio:=0:1
Today's High:=13.45
6 Month:=-0.92 (-6.42%)
1 Month:=+0.20 (1.52%)
Today's Open:=13.12
Shares Outstanding:=28,258,554
Bid (Size):=12.93 (100)
Updating Price:= 13.40 USD
Price / Sales:=15.32
3 Month:=-0.09 (-0.67%)
1 Year:=-2.11 (-13.60%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=379M
YTD:=-1.76 (-11.61%)
Change:=+0.37
Volume:=69,782
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=15.38 (1200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.40
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.3700 (+2.840%)

(oclr)
Price / Book:=4.17
% Change:=-1.17%
Prev. Close:=5.960
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=98.17
Yield %:=null
Today's Low:=5.810
Today's Volume:=857K
Quick Ratio:=1.5:1
Today's High:=6.000
6 Month:=-8.44 (-58.90%)
1 Month:=-0.28 (-4.54%)
Today's Open:=5.940
Shares Outstanding:=50,463,086
Bid (Size):=5.880 (20500)
Updating Price:= 5.890 USD
Price / Sales:=9.31
3 Month:=-4.47 (-43.15%)
1 Year:=-6.07 (-50.75%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=297M
YTD:=-7.26 (-55.21%)
Change:=-0.07
Volume:=856,997
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=5.890 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.890
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.0700 (-1.174%)

(oeh)
Price / Book:=7.28
% Change:=+2.89%
Prev. Close:=10.05
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.06
Today's Volume:=696K
Quick Ratio:=0.7:1
Today's High:=10.36
6 Month:=-2.58 (-19.97%)
1 Month:=+0.48 (4.87%)
Today's Open:=10.11
Shares Outstanding:=42,148,000
Bid (Size):=10.20 (700)
Updating Price:= 10.34 USD
Price / Sales:=4.84
3 Month:=-1.57 (-13.18%)
1 Year:=+2.50 (31.89%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=436M
YTD:=-2.65 (-20.40%)
Change:=+0.29
Volume:=695,948
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.45 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.34
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.2900 (+2.886%)

(ofix)
Price / Book:=3.01
% Change:=+1.50%
Prev. Close:=43.86
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.78
Today's Volume:=89K
Quick Ratio:=1.3:1
Today's High:=44.57
6 Month:=+13.10 (41.69%)
1 Month:=+3.77 (9.25%)
Today's Open:=43.86
Shares Outstanding:=14,069,000
Bid (Size):=44.47 (300)
Updating Price:= 44.52 USD
Price / Sales:=31.28
3 Month:=+11.48 (34.75%)
1 Year:=+14.22 (46.93%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=626M
YTD:=+15.52 (53.52%)
Change:=+0.66
Volume:=89,404
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=44.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.00
Price:=44.52
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.6600 (+1.505%)

(oksb)
Price / Book:=15.41
% Change:=+3.19%
Prev. Close:=10.04
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=10.08
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=10.46
6 Month:=-2.12 (-16.99%)
1 Month:=-0.47 (-4.34%)
Today's Open:=10.13
Shares Outstanding:=19,438,861
Bid (Size):=10.34 (1200)
Updating Price:= 10.36 USD
Price / Sales:=8.03
3 Month:=-3.41 (-24.76%)
1 Year:=-3.06 (-22.80%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=201M
YTD:=-2.04 (-16.45%)
Change:=+0.32
Volume:=80,196
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.36 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.36
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.3200 (+3.187%)

(ompi)
Price / Book:=2.02
% Change:=0.00%
Prev. Close:=10.61
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=48.23
Yield %:=null
Today's Low:=10.47
Today's Volume:=50K
Quick Ratio:=2.2:1
Today's High:=10.76
6 Month:=-0.94 (-8.14%)
1 Month:=+1.26 (13.48%)
Today's Open:=10.52
Shares Outstanding:=18,534,607
Bid (Size):=10.59 (800)
Updating Price:= 10.61 USD
Price / Sales:=6.13
3 Month:=-2.06 (-16.26%)
1 Year:=-0.54 (-4.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=197M
YTD:=-0.94 (-8.14%)
Change:=+0.00
Volume:=50,170
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.60 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.61
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.00 (0.00%)

(onb)
Price / Book:=7.53
% Change:=+2.17%
Prev. Close:=10.60
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=22.10
Yield %:=2.7
Today's Low:=10.57
Today's Volume:=484K
Quick Ratio:=0:1
Today's High:=10.89
6 Month:=-1.15 (-9.60%)
1 Month:=+0.18 (1.69%)
Today's Open:=10.68
Shares Outstanding:=94,734,000
Bid (Size):=10.44 (300)
Updating Price:= 10.83 USD
Price / Sales:=4.96
3 Month:=+0.39 (3.74%)
1 Year:=+0.19 (1.79%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.06 (-8.92%)
Change:=+0.23
Volume:=483,969
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=11.21 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.83
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.2300 (+2.170%)

(onxx)
Price / Book:=0.43
% Change:=+0.44%
Prev. Close:=33.78
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.80
Today's Volume:=416K
Quick Ratio:=15.7:1
Today's High:=34.65
6 Month:=-3.00 (-8.12%)
1 Month:=-0.75 (-2.16%)
Today's Open:=33.95
Shares Outstanding:=63,355,402
Bid (Size):=33.93 (3000)
Updating Price:= 33.93 USD
Price / Sales:=5.19
3 Month:=-0.28 (-0.82%)
1 Year:=+13.56 (66.57%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.94 (-7.97%)
Change:=+0.15
Volume:=416,066
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=33.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=33.93
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.1500 (+0.4440%)

(opxt)
Price / Book:=2.43
% Change:=+2.29%
Prev. Close:=2.180
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.150
Today's Volume:=517K
Quick Ratio:=1.4:1
Today's High:=2.250
6 Month:=+0.16 (7.73%)
1 Month:=+0.05 (2.29%)
Today's Open:=2.170
Shares Outstanding:=90,283,473
Bid (Size):=2.220 (4300)
Updating Price:= 2.230 USD
Price / Sales:=3.96
3 Month:=-0.05 (-2.19%)
1 Year:=+0.58 (35.15%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=201M
YTD:=+0.47 (26.70%)
Change:=+0.05
Volume:=516,829
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.230 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.230
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0500 (+2.294%)

(opy)
Price / Book:=23.65
% Change:=+4.92%
Prev. Close:=26.44
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=11.28
Yield %:=1.5
Today's Low:=26.41
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=27.76
6 Month:=+0.59 (2.17%)
1 Month:=+1.37 (5.20%)
Today's Open:=26.68
Shares Outstanding:=13,545,063
Bid (Size):=25.60 (200)
Updating Price:= 27.74 USD
Price / Sales:=76.39
3 Month:=-3.04 (-9.88%)
1 Year:=+3.76 (15.68%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=376M
YTD:=+1.53 (5.84%)
Change:=+1.30
Volume:=47,836
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.65 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.74
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+1.300 (+4.917%)

(orb)
Price / Book:=8.72
% Change:=+2.62%
Prev. Close:=17.17
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$50,536,000
Price / Earnings:=20.49
Yield %:=null
Today's Low:=17.35
Today's Volume:=304K
Quick Ratio:=1.5:1
Today's High:=17.78
6 Month:=-0.51 (-2.81%)
1 Month:=+0.77 (4.57%)
Today's Open:=17.55
Shares Outstanding:=58,426,272
Bid (Size):=14.76 (3000)
Updating Price:= 17.62 USD
Price / Sales:=22.53
3 Month:=-0.19 (-1.07%)
1 Year:=+1.91 (12.16%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.49 (2.86%)
Change:=+0.45
Volume:=303,689
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=20.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.62
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.4500 (+2.621%)

(orcc)
Price / Book:=-1.91
% Change:=+0.87%
Prev. Close:=3.430
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.420
Today's Volume:=73K
Quick Ratio:=0.8:1
Today's High:=3.530
6 Month:=-1.29 (-27.16%)
1 Month:=+0.31 (9.84%)
Today's Open:=3.500
Shares Outstanding:=31,752,495
Bid (Size):=3.450 (400)
Updating Price:= 3.460 USD
Price / Sales:=4.73
3 Month:=-0.22 (-5.98%)
1 Year:=-0.56 (-13.93%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=110M
YTD:=-1.19 (-25.59%)
Change:=+0.03
Volume:=72,578
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.470 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.460
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0300 (+0.8746%)

(orcl)
Price / Book:=2.05
% Change:=+1.23%
Prev. Close:=32.08
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.44
Yield %:=0.7
Today's Low:=32.06
Today's Volume:=25M
Quick Ratio:=2.5:1
Today's High:=32.75
6 Month:=+0.94 (2.98%)
1 Month:=+0.56 (1.75%)
Today's Open:=32.19
Shares Outstanding:=5,065,515,000
Bid (Size):=32.46 (6700)
Updating Price:= 32.47 USD
Price / Sales:=7.03
3 Month:=-1.16 (-3.45%)
1 Year:=+8.88 (37.64%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=164B
YTD:=+1.17 (3.74%)
Change:=+0.39
Volume:=24,503,975
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.47 (30100)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.47
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.3950 (+1.231%)

(orly)
Price / Book:=17.73
% Change:=+0.02%
Prev. Close:=61.89
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.84
Yield %:=null
Today's Low:=61.61
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=62.51
6 Month:=+4.99 (8.77%)
1 Month:=-1.10 (-1.75%)
Today's Open:=62.23
Shares Outstanding:=137,870,262
Bid (Size):=61.89 (200)
Updating Price:= 61.90 USD
Price / Sales:=39.89
3 Month:=+5.12 (9.02%)
1 Year:=+0.95 (1.56%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.48 (2.45%)
Change:=+0.01
Volume:=1,764,069
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=61.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=61.90
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.0100 (+0.0162%)

(osir)
Price / Book:=0.98
% Change:=+1.55%
Prev. Close:=7.740
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=17.47
Yield %:=null
Today's Low:=7.680
Today's Volume:=49K
Quick Ratio:=1.6:1
Today's High:=7.970
6 Month:=+0.52 (7.08%)
1 Month:=+0.86 (12.29%)
Today's Open:=7.800
Shares Outstanding:=32,821,083
Bid (Size):=7.850 (2800)
Updating Price:= 7.860 USD
Price / Sales:=1.29
3 Month:=+1.45 (22.62%)
1 Year:=+1.17 (17.49%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=258M
YTD:=+0.07 (0.90%)
Change:=+0.12
Volume:=49,144
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.870 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.860
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.1200 (+1.550%)

(osur)
Price / Book:=2.06
% Change:=+1.34%
Prev. Close:=9.690
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.570
Today's Volume:=121K
Quick Ratio:=4.6:1
Today's High:=9.970
6 Month:=+3.12 (46.57%)
1 Month:=+1.63 (19.90%)
Today's Open:=9.770
Shares Outstanding:=46,688,307
Bid (Size):=9.810 (300)
Updating Price:= 9.820 USD
Price / Sales:=1.6
3 Month:=+1.50 (18.03%)
1 Year:=+5.50 (127.31%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=458M
YTD:=+4.07 (70.78%)
Change:=+0.13
Volume:=121,180
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.820 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.820
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.1300 (+1.342%)

(outd)
Price / Book:=3.59
% Change:=+1.75%
Prev. Close:=6.860
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=87.25
Yield %:=null
Today's Low:=6.850
Today's Volume:=18K
Quick Ratio:=6.4:1
Today's High:=7.000
6 Month:=-0.77 (-9.94%)
1 Month:=+0.89 (14.61%)
Today's Open:=6.920
Shares Outstanding:=25,426,804
Bid (Size):=6.980 (100)
Updating Price:= 6.980 USD
Price / Sales:=3.16
3 Month:=+0.02 (0.29%)
1 Year:=+2.18 (45.42%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=177M
YTD:=-0.19 (-2.65%)
Change:=+0.12
Volume:=17,948
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=7.000 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.980
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.1200 (+1.749%)

(oxm)
Price / Book:=0.82
% Change:=+4.64%
Prev. Close:=37.06
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=23.50
Yield %:=1.4
Today's Low:=37.38
Today's Volume:=147K
Quick Ratio:=1.2:1
Today's High:=38.86
6 Month:=+13.64 (54.26%)
1 Month:=+6.45 (19.95%)
Today's Open:=37.38
Shares Outstanding:=16,507,870
Bid (Size):=37.92 (200)
Updating Price:= 38.78 USD
Price / Sales:=41.93
3 Month:=+5.68 (17.16%)
1 Year:=+19.37 (99.79%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=640M
YTD:=+13.17 (51.43%)
Change:=+1.72
Volume:=146,627
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=39.57 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=38.78
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+1.720 (+4.641%)

(oxps)
Price / Book:=0.51
% Change:=+2.60%
Prev. Close:=15.40
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.81
Yield %:=null
Today's Low:=15.54
Today's Volume:=460K
Quick Ratio:=0:1
Today's High:=15.97
6 Month:=+1.03 (6.97%)
1 Month:=-0.57 (-3.48%)
Today's Open:=15.54
Shares Outstanding:=57,476,090
Bid (Size):=15.79 (1100)
Updating Price:= 15.80 USD
Price / Sales:=4.18
3 Month:=-2.35 (-12.95%)
1 Year:=+0.52 (3.40%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=908M
YTD:=+0.13 (0.83%)
Change:=+0.40
Volume:=459,602
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.80
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.4000 (+2.597%)

(oxy)
Price / Book:=41.41
% Change:=+1.78%
Prev. Close:=106.19
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.95
Yield %:=1.7
Today's Low:=106.92
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=109.08
6 Month:=+9.53 (9.67%)
1 Month:=+6.58 (6.48%)
Today's Open:=107.19
Shares Outstanding:=812,874,618
Bid (Size):=108.08 (200)
Updating Price:= 108.08 USD
Price / Sales:=24.6
3 Month:=+11.02 (11.35%)
1 Year:=+28.56 (35.92%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=88B
YTD:=+9.98 (10.17%)
Change:=+1.89
Volume:=4,702,926
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=108.33 (400)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=117.89
Price:=108.08
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.890 (+1.780%)

(oyog)
Price / Book:=24.84
% Change:=+1.62%
Prev. Close:=101.19
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.86
Yield %:=null
Today's Low:=99.33
Today's Volume:=35K
Quick Ratio:=2.1:1
Today's High:=102.90
6 Month:=+12.44 (13.76%)
1 Month:=+8.06 (8.50%)
Today's Open:=101.13
Shares Outstanding:=6,256,892
Bid (Size):=102.78 (100)
Updating Price:= 102.83 USD
Price / Sales:=26.41
3 Month:=+12.34 (13.64%)
1 Year:=+52.74 (105.29%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=643M
YTD:=+3.72 (3.75%)
Change:=+1.64
Volume:=35,442
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=102.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=102.83
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+1.640 (+1.621%)

(ozrk)
Price / Book:=19.11
% Change:=+0.71%
Prev. Close:=53.50
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$62,676,000
Price / Earnings:=14.72
Yield %:=1.4
Today's Low:=53.40
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=54.29
6 Month:=+10.84 (25.19%)
1 Month:=+4.65 (9.45%)
Today's Open:=53.75
Shares Outstanding:=17,097,690
Bid (Size):=53.86 (600)
Updating Price:= 53.88 USD
Price / Sales:=13.55
3 Month:=+8.64 (19.10%)
1 Year:=+17.21 (46.93%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=921M
YTD:=+10.53 (24.29%)
Change:=+0.38
Volume:=69,373
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=53.87 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.88
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.3800 (+0.7103%)

(pacr)
Price / Book:=2.88
% Change:=+1.65%
Prev. Close:=4.860
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=49.40
Yield %:=null
Today's Low:=4.900
Today's Volume:=293K
Quick Ratio:=1.1:1
Today's High:=4.990
6 Month:=-2.07 (-29.53%)
1 Month:=+0.30 (6.47%)
Today's Open:=4.900
Shares Outstanding:=34,988,611
Bid (Size):=4.930 (2300)
Updating Price:= 4.940 USD
Price / Sales:=42.8
3 Month:=-0.03 (-0.60%)
1 Year:=-2.31 (-31.86%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=173M
YTD:=-1.90 (-27.78%)
Change:=+0.08
Volume:=293,074
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.940 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.940
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.0800 (+1.646%)

(pag)
Price / Book:=0.62
% Change:=-0.64%
Prev. Close:=23.40
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$123,012,000
Price / Earnings:=16.85
Yield %:=1.2
Today's Low:=21.13
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=23.63
6 Month:=+6.28 (37.01%)
1 Month:=+3.33 (16.72%)
Today's Open:=21.36
Shares Outstanding:=92,628,403
Bid (Size):=23.01 (200)
Updating Price:= 23.25 USD
Price / Sales:=119.67
3 Month:=+3.89 (20.09%)
1 Year:=+11.02 (90.11%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.83 (33.47%)
Change:=-0.15
Volume:=1,485,423
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.55 (300)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.25
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.1500 (-0.6410%)

(panl)
Price / Book:=6.75
% Change:=+6.46%
Prev. Close:=30.01
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.11
Today's Volume:=1M
Quick Ratio:=13:1
Today's High:=32.88
6 Month:=-5.55 (-14.80%)
1 Month:=-1.63 (-4.85%)
Today's Open:=30.32
Shares Outstanding:=45,362,467
Bid (Size):=31.94 (700)
Updating Price:= 31.95 USD
Price / Sales:=0.79
3 Month:=-17.33 (-35.17%)
1 Year:=+13.20 (70.40%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+1.30 (4.24%)
Change:=+1.94
Volume:=1,271,547
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=31.95 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=31.95
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+1.940 (+6.465%)

(pay)
Price / Book:=1.29
% Change:=-4.07%
Prev. Close:=43.04
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=29.71
Yield %:=null
Today's Low:=41.22
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=43.09
6 Month:=-2.51 (-5.73%)
1 Month:=+1.24 (3.10%)
Today's Open:=43.05
Shares Outstanding:=89,354,978
Bid (Size):=41.28 (200)
Updating Price:= 41.29 USD
Price / Sales:=12.46
3 Month:=-10.78 (-20.70%)
1 Year:=+21.37 (107.28%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+2.73 (7.08%)
Change:=-1.75
Volume:=2,525,594
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=41.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.88
Price:=41.29
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-1.750 (-4.066%)

(payx)
Price / Book:=2.45
% Change:=+1.17%
Prev. Close:=29.52
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=21.03
Yield %:=4.1
Today's Low:=29.53
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=30.15
6 Month:=-2.74 (-8.39%)
1 Month:=+0.19 (0.66%)
Today's Open:=29.68
Shares Outstanding:=362,115,182
Bid (Size):=29.86 (8000)
Updating Price:= 29.86 USD
Price / Sales:=5.63
3 Month:=-2.10 (-6.56%)
1 Year:=+3.83 (14.73%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.05 (-3.38%)
Change:=+0.34
Volume:=2,938,117
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=29.87 (400)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.86
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.3450 (+1.169%)

(pbct)
Price / Book:=8.96
% Change:=+0.70%
Prev. Close:=13.50
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=38.84
Yield %:=4.6
Today's Low:=13.45
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=13.64
6 Month:=-0.65 (-4.55%)
1 Month:=+0.49 (3.70%)
Today's Open:=13.60
Shares Outstanding:=358,063,820
Bid (Size):=13.59 (41200)
Updating Price:= 13.60 USD
Price / Sales:=3.33
3 Month:=+0.78 (6.05%)
1 Year:=-0.18 (-1.34%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.41 (-2.96%)
Change:=+0.10
Volume:=5,681,264
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.60 (2100)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.60
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0950 (+0.7037%)

(pbh)
Price / Book:=-11.52
% Change:=-0.30%
Prev. Close:=13.34
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=22.93
Yield %:=null
Today's Low:=13.23
Today's Volume:=161K
Quick Ratio:=1.1:1
Today's High:=13.42
6 Month:=+1.82 (15.85%)
1 Month:=+1.04 (8.48%)
Today's Open:=13.34
Shares Outstanding:=50,224,635
Bid (Size):=12.87 (300)
Updating Price:= 13.30 USD
Price / Sales:=6.69
3 Month:=+1.75 (15.15%)
1 Year:=+5.91 (79.97%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=668M
YTD:=+1.35 (11.30%)
Change:=-0.04
Volume:=161,084
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.49
Price:=13.30
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.0400 (-0.2999%)

(pbi)
Price / Book:=-12.97
% Change:=+0.76%
Prev. Close:=22.29
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.68
Yield %:=6.7
Today's Low:=22.32
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.57
6 Month:=-1.51 (-6.30%)
1 Month:=-0.09 (-0.40%)
Today's Open:=22.35
Shares Outstanding:=203,853,433
Bid (Size):=22.46 (4300)
Updating Price:= 22.46 USD
Price / Sales:=26.49
3 Month:=-2.90 (-11.44%)
1 Year:=-0.70 (-3.02%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.72 (-7.11%)
Change:=+0.17
Volume:=2,161,291
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.48 (4000)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.46
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.1700 (+0.7627%)

(pbny)
Price / Book:=6.75
% Change:=+0.36%
Prev. Close:=8.420
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=15.36
Yield %:=2.8
Today's Low:=8.340
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.60 (-15.92%)
1 Month:=-0.18 (-2.09%)
Today's Open:=8.480
Shares Outstanding:=38,035,034
Bid (Size):=8.440 (3300)
Updating Price:= 8.450 USD
Price / Sales:=3.82
3 Month:=-0.94 (-10.01%)
1 Year:=-0.52 (-5.80%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=321M
YTD:=-2.04 (-19.45%)
Change:=+0.03
Volume:=51,947
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.460 (3100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.450
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0300 (+0.3563%)

(pby)
Price / Book:=9.32
% Change:=+0.26%
Prev. Close:=11.33
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.23
Yield %:=1
Today's Low:=11.29
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=11.54
6 Month:=-1.70 (-13.02%)
1 Month:=+0.45 (4.12%)
Today's Open:=11.38
Shares Outstanding:=52,673,823
Bid (Size):=11.35 (400)
Updating Price:= 11.36 USD
Price / Sales:=37.82
3 Month:=-1.93 (-14.52%)
1 Year:=+2.70 (31.18%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=598M
YTD:=-2.07 (-15.41%)
Change:=+0.03
Volume:=1,030,060
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.62 (500)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.36
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.0300 (+0.2648%)

(pcar)
Price / Book:=15.46
% Change:=+0.73%
Prev. Close:=49.79
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=31.54
Yield %:=1.5
Today's Low:=49.63
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=50.53
6 Month:=-6.45 (-11.39%)
1 Month:=+2.29 (4.77%)
Today's Open:=49.99
Shares Outstanding:=365,468,969
Bid (Size):=50.15 (600)
Updating Price:= 50.16 USD
Price / Sales:=31.04
3 Month:=-0.16 (-0.31%)
1 Year:=+7.79 (18.37%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-7.19 (-12.53%)
Change:=+0.37
Volume:=2,670,741
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.16 (1200)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.16
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.3650 (+0.7331%)

(pccc)
Price / Book:=7.66
% Change:=+1.65%
Prev. Close:=7.870
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.602
Yield %:=null
Today's Low:=7.840
Today's Volume:=37K
Quick Ratio:=1.8:1
Today's High:=8.050
6 Month:=-1.32 (-14.16%)
1 Month:=-0.09 (-1.11%)
Today's Open:=7.920
Shares Outstanding:=26,894,774
Bid (Size):=7.970 (800)
Updating Price:= 8.000 USD
Price / Sales:=75.4
3 Month:=-0.82 (-9.30%)
1 Year:=+2.12 (36.05%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=215M
YTD:=-0.86 (-9.71%)
Change:=+0.13
Volume:=36,581
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.000 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.000
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.1300 (+1.652%)

(pch)
Price / Book:=4.79
% Change:=+0.73%
Prev. Close:=35.44
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=31.04
Yield %:=5.8
Today's Low:=35.41
Today's Volume:=126K
Quick Ratio:=1.3:1
Today's High:=35.97
6 Month:=+1.02 (2.94%)
1 Month:=+0.78 (2.23%)
Today's Open:=35.63
Shares Outstanding:=40,141,528
Bid (Size):=35.68 (300)
Updating Price:= 35.70 USD
Price / Sales:=13.86
3 Month:=-2.75 (-7.15%)
1 Year:=+3.34 (10.32%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.15 (9.68%)
Change:=+0.26
Volume:=126,366
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=35.69 (100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=35.70
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.2600 (+0.7336%)

(pcln)
Price / Book:=19.43
% Change:=-0.74%
Prev. Close:=529.95
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=46.26
Yield %:=null
Today's Low:=523.68
Today's Volume:=987K
Quick Ratio:=1.8:1
Today's High:=542.50
6 Month:=+85.10 (19.30%)
1 Month:=+67.23 (14.65%)
Today's Open:=527.90
Shares Outstanding:=49,646,752
Bid (Size):=525.74 (900)
Updating Price:= 526.01 USD
Price / Sales:=66.67
3 Month:=+9.23 (1.79%)
1 Year:=+305.96 (139.04%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+126.46 (31.65%)
Change:=-3.94
Volume:=986,792
Gross Margin:=64.2%
52 Week Low:=216.03
Ask (Size):=525.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=526.01
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-3.940 (-0.7435%)

(pcs)
Price / Book:=0.27
% Change:=+0.41%
Prev. Close:=17.08
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=27.22
Yield %:=null
Today's Low:=17.03
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.39
6 Month:=+4.32 (33.67%)
1 Month:=+1.05 (6.52%)
Today's Open:=17.15
Shares Outstanding:=358,760,901
Bid (Size):=17.14 (1100)
Updating Price:= 17.15 USD
Price / Sales:=11.97
3 Month:=+1.08 (6.72%)
1 Year:=+8.35 (94.89%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.52 (35.79%)
Change:=+0.07
Volume:=4,025,181
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.15 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.15
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.0700 (+0.4098%)

(pdm)
Price / Book:=14.86
% Change:=0.00%
Prev. Close:=20.97
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.34
Yield %:=6
Today's Low:=20.85
Today's Volume:=795K
Quick Ratio:=0.1:1
Today's High:=21.19
6 Month:=+1.03 (5.17%)
1 Month:=+0.25 (1.21%)
Today's Open:=21.00
Shares Outstanding:=172,749,781
Bid (Size):=20.49 (600)
Updating Price:= 20.97 USD
Price / Sales:=3.41
3 Month:=+1.52 (7.81%)
1 Year:=+3.26 (18.41%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.83 (4.12%)
Change:=+0.00
Volume:=794,643
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.22 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.97
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.00 (0.00%)

(peb)
Price / Book:=13.26
% Change:=+0.99%
Prev. Close:=20.25
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=20.26
Today's Volume:=211K
Quick Ratio:=13.3:1
Today's High:=20.50
6 Month:=-0.60 (-2.85%)
1 Month:=+0.79 (4.02%)
Today's Open:=20.30
Shares Outstanding:=50,889,423
Bid (Size):=20.21 (300)
Updating Price:= 20.45 USD
Price / Sales:=1.97
3 Month:=-0.65 (-3.08%)
1 Year:=+2.43 (13.49%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.13 (0.64%)
Change:=+0.20
Volume:=211,425
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.63 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.45
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.2000 (+0.9877%)

(peet)
Price / Book:=13.16
% Change:=-0.75%
Prev. Close:=61.50
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.52
Yield %:=null
Today's Low:=60.87
Today's Volume:=91K
Quick Ratio:=2.7:1
Today's High:=62.50
6 Month:=+21.73 (55.28%)
1 Month:=+7.11 (13.18%)
Today's Open:=61.53
Shares Outstanding:=12,817,670
Bid (Size):=61.00 (500)
Updating Price:= 61.04 USD
Price / Sales:=26.61
3 Month:=+14.75 (31.86%)
1 Year:=+22.54 (58.55%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=782M
YTD:=+19.30 (46.24%)
Change:=-0.46
Volume:=90,679
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=61.04
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.4600 (-0.7480%)

(pei)
Price / Book:=11.17
% Change:=+0.63%
Prev. Close:=15.96
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.89
Today's Volume:=389K
Quick Ratio:=0:1
Today's High:=16.15
6 Month:=+2.38 (17.40%)
1 Month:=+0.92 (6.08%)
Today's Open:=16.02
Shares Outstanding:=55,647,697
Bid (Size):=15.62 (400)
Updating Price:= 16.06 USD
Price / Sales:=8.36
3 Month:=+1.98 (14.06%)
1 Year:=+5.13 (46.94%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=894M
YTD:=+1.53 (10.53%)
Change:=+0.10
Volume:=389,257
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.30 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=17.34
Price:=16.06
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.1000 (+0.6266%)

(petm)
Price / Book:=9.69
% Change:=+0.24%
Prev. Close:=45.00
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.88
Yield %:=1.2
Today's Low:=44.84
Today's Volume:=530K
Quick Ratio:=0.5:1
Today's High:=45.49
6 Month:=+5.08 (12.68%)
1 Month:=+0.77 (1.74%)
Today's Open:=45.09
Shares Outstanding:=113,392,630
Bid (Size):=45.11 (200)
Updating Price:= 45.11 USD
Price / Sales:=51.05
3 Month:=+3.85 (9.33%)
1 Year:=+13.41 (42.30%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.29 (13.28%)
Change:=+0.11
Volume:=529,935
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.14 (1200)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.11
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.1100 (+0.2444%)

(pfcb)
Price / Book:=14.65
% Change:=-0.52%
Prev. Close:=40.29
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=19.18
Yield %:=2.1
Today's Low:=39.81
Today's Volume:=584K
Quick Ratio:=0.7:1
Today's High:=40.30
6 Month:=-7.58 (-15.90%)
1 Month:=+1.15 (2.95%)
Today's Open:=40.19
Shares Outstanding:=22,729,173
Bid (Size):=40.08 (5100)
Updating Price:= 40.08 USD
Price / Sales:=54.99
3 Month:=-5.71 (-12.47%)
1 Year:=-0.23 (-0.57%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=911M
YTD:=-8.38 (-17.29%)
Change:=-0.21
Volume:=583,945
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.09 (1700)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.08
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.2100 (-0.5212%)

(pg)
Price / Book:=-8.53
% Change:=+0.45%
Prev. Close:=64.20
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.97
Yield %:=3.2
Today's Low:=64.24
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=64.85
6 Month:=-1.01 (-1.54%)
1 Month:=-0.60 (-0.92%)
Today's Open:=64.35
Shares Outstanding:=2,791,293,888
Bid (Size):=64.37 (100)
Updating Price:= 64.49 USD
Price / Sales:=28.88
3 Month:=+0.53 (0.83%)
1 Year:=+2.63 (4.25%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.16 (0.25%)
Change:=+0.29
Volume:=8,543,386
Gross Margin:=54.5%
52 Week Low:=56.57
Ask (Size):=64.76 (100)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.49
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.2900 (+0.4517%)

(pgi)
Price / Book:=-1.3
% Change:=+3.70%
Prev. Close:=7.830
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$160,000
Price / Earnings:=116.00
Yield %:=null
Today's Low:=7.750
Today's Volume:=113K
Quick Ratio:=1.2:1
Today's High:=8.130
6 Month:=+1.26 (18.37%)
1 Month:=+0.36 (4.64%)
Today's Open:=7.870
Shares Outstanding:=52,244,232
Bid (Size):=6.660 (1200)
Updating Price:= 8.120 USD
Price / Sales:=7.89
3 Month:=+0.86 (11.85%)
1 Year:=+1.79 (28.28%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=424M
YTD:=+1.32 (19.41%)
Change:=+0.29
Volume:=112,654
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.240 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.830
Price:=8.120
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.2900 (+3.704%)

(pgn)
Price / Book:=22.02
% Change:=+1.58%
Prev. Close:=47.52
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.59
Yield %:=5.2
Today's Low:=47.65
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.40
6 Month:=+3.31 (7.36%)
1 Month:=+0.33 (0.69%)
Today's Open:=47.65
Shares Outstanding:=294,527,431
Bid (Size):=48.27 (3300)
Updating Price:= 48.27 USD
Price / Sales:=33.35
3 Month:=+2.26 (4.91%)
1 Year:=+7.09 (17.22%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.79 (11.02%)
Change:=+0.75
Volume:=1,244,409
Gross Margin:=36.6%
52 Week Low:=40.45
Ask (Size):=48.28 (600)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.27
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.7500 (+1.578%)

(pgnx)
Price / Book:=0.93
% Change:=-1.29%
Prev. Close:=6.990
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=108K
Quick Ratio:=11.2:1
Today's High:=7.030
6 Month:=+0.58 (9.18%)
1 Month:=-0.15 (-2.13%)
Today's Open:=7.020
Shares Outstanding:=33,542,346
Bid (Size):=6.890 (300)
Updating Price:= 6.900 USD
Price / Sales:=0.26
3 Month:=-0.51 (-6.88%)
1 Year:=+2.04 (41.98%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=231M
YTD:=+1.44 (26.37%)
Change:=-0.09
Volume:=107,705
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=6.900 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=6.900
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.0900 (-1.288%)

(pgti)
Price / Book:=0.29
% Change:=+1.04%
Prev. Close:=1.930
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.920
Today's Volume:=15K
Quick Ratio:=0.5:1
Today's High:=1.960
6 Month:=-0.61 (-23.83%)
1 Month:=+0.08 (4.28%)
Today's Open:=1.960
Shares Outstanding:=53,670,135
Bid (Size):=1.950 (200)
Updating Price:= 1.950 USD
Price / Sales:=3.28
3 Month:=-0.37 (-15.95%)
1 Year:=-0.19 (-8.88%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=105M
YTD:=-0.50 (-20.41%)
Change:=+0.02
Volume:=14,785
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.960 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.950
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0200 (+1.036%)

(phh)
Price / Book:=0.18
% Change:=+0.36%
Prev. Close:=19.39
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.55
Yield %:=null
Today's Low:=19.38
Today's Volume:=566K
Quick Ratio:=0:1
Today's High:=19.62
6 Month:=-5.38 (-21.66%)
1 Month:=-0.60 (-2.99%)
Today's Open:=19.54
Shares Outstanding:=56,255,467
Bid (Size):=19.45 (100)
Updating Price:= 19.46 USD
Price / Sales:=55.48
3 Month:=-0.73 (-3.62%)
1 Year:=+0.90 (4.85%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.69 (-15.94%)
Change:=+0.07
Volume:=565,632
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=20.04 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.46
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.0700 (+0.3610%)

(phiik)
Price / Book:=30.68
% Change:=+2.49%
Prev. Close:=22.52
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=769.33
Yield %:=null
Today's Low:=22.65
Today's Volume:=58K
Quick Ratio:=3.7:1
Today's High:=23.16
6 Month:=+4.01 (21.03%)
1 Month:=+1.58 (7.35%)
Today's Open:=22.75
Shares Outstanding:=12,458,992
Bid (Size):=23.00 (4900)
Updating Price:= 23.08 USD
Price / Sales:=33.7
3 Month:=+0.94 (4.25%)
1 Year:=+8.92 (62.99%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=288M
YTD:=+4.24 (22.51%)
Change:=+0.56
Volume:=58,041
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=23.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=23.08
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.5600 (+2.487%)

(phm)
Price / Book:=4.41
% Change:=+3.06%
Prev. Close:=7.190
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.210
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.420
6 Month:=-1.14 (-13.33%)
1 Month:=+0.12 (1.65%)
Today's Open:=7.240
Shares Outstanding:=382,811,979
Bid (Size):=7.400 (19600)
Updating Price:= 7.410 USD
Price / Sales:=11.37
3 Month:=-0.43 (-5.48%)
1 Year:=-0.52 (-6.56%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.11 (-1.46%)
Change:=+0.22
Volume:=5,888,061
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.410 (90500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.410
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.2200 (+3.060%)

(pike)
Price / Book:=2.99
% Change:=+1.39%
Prev. Close:=9.370
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.420
Today's Volume:=44K
Quick Ratio:=1.5:1
Today's High:=9.570
6 Month:=+0.70 (7.95%)
1 Month:=+0.85 (9.83%)
Today's Open:=9.430
Shares Outstanding:=33,651,559
Bid (Size):=8.440 (100)
Updating Price:= 9.500 USD
Price / Sales:=16.4
3 Month:=+0.83 (9.57%)
1 Year:=+0.53 (5.91%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=320M
YTD:=+0.92 (10.72%)
Change:=+0.13
Volume:=43,710
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.500
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.1300 (+1.387%)

(pke)
Price / Book:=15.62
% Change:=+1.76%
Prev. Close:=28.37
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.91
Yield %:=1.4
Today's Low:=28.13
Today's Volume:=59K
Quick Ratio:=10.2:1
Today's High:=28.93
6 Month:=-4.25 (-12.83%)
1 Month:=+2.05 (7.64%)
Today's Open:=28.43
Shares Outstanding:=20,726,671
Bid (Size):=28.90 (100)
Updating Price:= 28.87 USD
Price / Sales:=9.86
3 Month:=-1.56 (-5.13%)
1 Year:=+3.68 (14.61%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=598M
YTD:=-1.13 (-3.77%)
Change:=+0.50
Volume:=58,854
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=29.52 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.87
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=+0.5000 (+1.762%)

(pki)
Price / Book:=-0.97
% Change:=+1.93%
Prev. Close:=26.37
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=21.33
Yield %:=1.1
Today's Low:=26.38
Today's Volume:=553K
Quick Ratio:=1.5:1
Today's High:=26.97
6 Month:=+1.25 (4.88%)
1 Month:=+0.84 (3.23%)
Today's Open:=26.50
Shares Outstanding:=112,761,872
Bid (Size):=26.88 (100)
Updating Price:= 26.88 USD
Price / Sales:=16.27
3 Month:=+0.53 (2.01%)
1 Year:=+7.74 (40.44%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.06 (4.11%)
Change:=+0.51
Volume:=553,469
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.14 (400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.88
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.5100 (+1.934%)

(pl)
Price / Book:=38.54
% Change:=+2.21%
Prev. Close:=22.61
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.861
Yield %:=2.9
Today's Low:=22.74
Today's Volume:=716K
Quick Ratio:=0:1
Today's High:=23.35
6 Month:=-5.58 (-19.45%)
1 Month:=+1.07 (4.85%)
Today's Open:=22.81
Shares Outstanding:=85,705,659
Bid (Size):=22.50 (500)
Updating Price:= 23.11 USD
Price / Sales:=36.67
3 Month:=-2.15 (-8.51%)
1 Year:=+2.48 (12.02%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.53 (-13.25%)
Change:=+0.50
Volume:=716,462
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.65 (500)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.11
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.5000 (+2.211%)

(plce)
Price / Book:=24.58
% Change:=+1.72%
Prev. Close:=48.36
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.57
Yield %:=null
Today's Low:=48.21
Today's Volume:=390K
Quick Ratio:=2.2:1
Today's High:=49.71
6 Month:=+4.81 (10.84%)
1 Month:=+3.49 (7.64%)
Today's Open:=48.38
Shares Outstanding:=25,855,003
Bid (Size):=49.17 (200)
Updating Price:= 49.19 USD
Price / Sales:=65.08
3 Month:=-3.13 (-5.98%)
1 Year:=+5.69 (13.08%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-0.45 (-0.91%)
Change:=+0.83
Volume:=390,168
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=49.19 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=49.19
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.8300 (+1.716%)

(plcm)
Price / Book:=3.78
% Change:=-6.50%
Prev. Close:=30.94
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$96,976,000
Price / Earnings:=52.60
Yield %:=null
Today's Low:=28.77
Today's Volume:=6M
Quick Ratio:=2.3:1
Today's High:=31.00
6 Month:=-12.30 (-29.83%)
1 Month:=-28.42 (-49.56%)
Today's Open:=30.94
Shares Outstanding:=N/A
Bid (Size):=28.92 (300)
Updating Price:= 28.93 USD
Price / Sales:=7.29
3 Month:=-19.35 (-40.08%)
1 Year:=-0.03 (-0.10%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-10.05 (-25.78%)
Change:=-2.01
Volume:=5,681,981
Gross Margin:=63.8%
52 Week Low:=12.69
Ask (Size):=28.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=28.93
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-2.010 (-6.496%)

(plfe)
Price / Book:=23.71
% Change:=+4.23%
Prev. Close:=11.59
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=13.27
Yield %:=2.2
Today's Low:=11.68
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=12.17
6 Month:=+2.05 (20.44%)
1 Month:=+1.96 (19.37%)
Today's Open:=11.68
Shares Outstanding:=29,574,697
Bid (Size):=12.06 (100)
Updating Price:= 12.08 USD
Price / Sales:=9.99
3 Month:=+2.08 (20.80%)
1 Year:=+3.26 (36.96%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=357M
YTD:=+2.15 (21.65%)
Change:=+0.49
Volume:=61,165
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=12.07 (100)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.47
Price:=12.08
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.4900 (+4.228%)

(plpc)
Price / Book:=34.24
% Change:=-0.28%
Prev. Close:=70.79
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=13.02
Yield %:=1.1
Today's Low:=70.28
Today's Volume:=5K
Quick Ratio:=1.4:1
Today's High:=70.80
6 Month:=+7.90 (12.60%)
1 Month:=+1.23 (1.77%)
Today's Open:=70.80
Shares Outstanding:=5,273,218
Bid (Size):=70.40 (300)
Updating Price:= 70.59 USD
Price / Sales:=69.12
3 Month:=+3.16 (4.69%)
1 Year:=+41.86 (145.70%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=372M
YTD:=+12.07 (20.62%)
Change:=-0.20
Volume:=4,539
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=70.78 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=70.59
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.2000 (-0.2825%)

(pm)
Price / Book:=-5.92
% Change:=+4.84%
Prev. Close:=68.19
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,475,000,000
Price / Earnings:=17.52
Yield %:=3.8
Today's Low:=69.74
Today's Volume:=12M
Quick Ratio:=0.3:1
Today's High:=71.76
6 Month:=+15.27 (27.16%)
1 Month:=+2.41 (3.49%)
Today's Open:=69.75
Shares Outstanding:=1,778,409,015
Bid (Size):=71.37 (100)
Updating Price:= 71.49 USD
Price / Sales:=15.46
3 Month:=+5.73 (8.71%)
1 Year:=+21.53 (43.09%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=127B
YTD:=+12.96 (22.14%)
Change:=+3.30
Volume:=11,703,540
Gross Margin:=68.1%
52 Week Low:=49.20
Ask (Size):=71.80 (100)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=71.75
Price:=71.49
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+3.300 (+4.839%)

(pnm)
Price / Book:=13.78
% Change:=-0.30%
Prev. Close:=16.78
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.67
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=16.97
6 Month:=+3.08 (22.56%)
1 Month:=-0.05 (-0.30%)
Today's Open:=16.86
Shares Outstanding:=86,673,174
Bid (Size):=16.41 (200)
Updating Price:= 16.73 USD
Price / Sales:=19.36
3 Month:=+2.18 (14.98%)
1 Year:=+5.06 (43.36%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.71 (28.49%)
Change:=-0.05
Volume:=1,397,270
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.21 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.73
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0500 (-0.2980%)

(pnra)
Price / Book:=16.13
% Change:=+0.39%
Prev. Close:=129.19
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.34
Yield %:=null
Today's Low:=128.24
Today's Volume:=318K
Quick Ratio:=1.5:1
Today's High:=130.89
6 Month:=+27.95 (27.47%)
1 Month:=+9.85 (8.22%)
Today's Open:=129.30
Shares Outstanding:=29,024,054
Bid (Size):=129.68 (200)
Updating Price:= 129.70 USD
Price / Sales:=52.62
3 Month:=+7.77 (6.37%)
1 Year:=+55.12 (73.91%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+28.49 (28.15%)
Change:=+0.51
Volume:=317,549
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=129.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=129.70
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+0.5100 (+0.3948%)

(pnw)
Price / Book:=31.63
% Change:=+1.36%
Prev. Close:=44.04
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.89
Yield %:=4.8
Today's Low:=44.24
Today's Volume:=487K
Quick Ratio:=0.3:1
Today's High:=44.78
6 Month:=+3.28 (7.93%)
1 Month:=+0.47 (1.06%)
Today's Open:=44.28
Shares Outstanding:=109,016,655
Bid (Size):=44.32 (500)
Updating Price:= 44.64 USD
Price / Sales:=30.3
3 Month:=+2.26 (5.33%)
1 Year:=+6.41 (16.77%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.19 (7.70%)
Change:=+0.60
Volume:=486,919
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.74 (500)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.64
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.6000 (+1.362%)

(pnx)
Price / Book:=9.86
% Change:=+2.50%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.390
Today's Volume:=286K
Quick Ratio:=0:1
Today's High:=2.460
6 Month:=-0.19 (-7.17%)
1 Month:=+0.03 (1.23%)
Today's Open:=2.410
Shares Outstanding:=116,300,000
Bid (Size):=2.400 (2000)
Updating Price:= 2.460 USD
Price / Sales:=17.49
3 Month:=-0.04 (-1.60%)
1 Year:=+0.71 (40.57%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=286M
YTD:=-0.08 (-3.15%)
Change:=+0.06
Volume:=285,714
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.490 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.460
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0600 (+2.500%)

(podd)
Price / Book:=1.3
% Change:=+1.98%
Prev. Close:=22.22
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.91
Today's Volume:=287K
Quick Ratio:=7.1:1
Today's High:=22.69
6 Month:=+5.16 (29.49%)
1 Month:=+3.06 (15.61%)
Today's Open:=22.30
Shares Outstanding:=45,964,642
Bid (Size):=22.65 (300)
Updating Price:= 22.66 USD
Price / Sales:=2.27
3 Month:=+1.51 (7.14%)
1 Year:=+7.84 (52.90%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.16 (46.19%)
Change:=+0.44
Volume:=287,458
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.66 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.66
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.4400 (+1.980%)

(powi)
Price / Book:=12.09
% Change:=+1.25%
Prev. Close:=36.73
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=23.54
Yield %:=0.5
Today's Low:=36.39
Today's Volume:=131K
Quick Ratio:=5.5:1
Today's High:=37.35
6 Month:=-3.55 (-8.71%)
1 Month:=+2.62 (7.58%)
Today's Open:=36.85
Shares Outstanding:=28,836,405
Bid (Size):=37.16 (100)
Updating Price:= 37.19 USD
Price / Sales:=10.58
3 Month:=+0.57 (1.56%)
1 Year:=+3.23 (9.51%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-2.97 (-7.40%)
Change:=+0.46
Volume:=131,226
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=37.18 (300)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=37.19
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+0.4600 (+1.252%)

(ppc)
Price / Book:=4.21
% Change:=+7.91%
Prev. Close:=5.060
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=91.00
Yield %:=null
Today's Low:=5.080
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=5.630
6 Month:=-1.92 (-26.02%)
1 Month:=+1.02 (22.97%)
Today's Open:=5.100
Shares Outstanding:=214,481,914
Bid (Size):=5.460 (200)
Updating Price:= 5.460 USD
Price / Sales:=33.25
3 Month:=-1.78 (-24.59%)
1 Year:=-1.12 (-17.02%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.63 (-22.99%)
Change:=+0.40
Volume:=1,582,981
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.760 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.460
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.4000 (+7.905%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.82 (7.82%)
1 Month:=+0.00 (0.00%)
Today's Open:=66.49
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.59 (0.90%)
1 Year:=+21.55 (47.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+0.71%
Prev. Close:=89.35
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.38
Yield %:=2.5
Today's Low:=89.76
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=91.65
6 Month:=+6.79 (8.16%)
1 Month:=+4.55 (5.33%)
Today's Open:=91.55
Shares Outstanding:=158,152,134
Bid (Size):=89.98 (100)
Updating Price:= 89.98 USD
Price / Sales:=87.45
3 Month:=-1.41 (-1.54%)
1 Year:=+27.83 (44.78%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.91 (7.03%)
Change:=+0.63
Volume:=1,423,828
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=93.00 (100)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.98
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+0.6300 (+0.7051%)

(pq)
Price / Book:=3.32
% Change:=+0.47%
Prev. Close:=8.440
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=38.55
Yield %:=null
Today's Low:=8.250
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=8.650
6 Month:=+1.15 (15.69%)
1 Month:=+1.99 (30.66%)
Today's Open:=8.500
Shares Outstanding:=63,163,460
Bid (Size):=8.110 (600)
Updating Price:= 8.480 USD
Price / Sales:=2.74
3 Month:=+0.22 (2.66%)
1 Year:=+1.99 (30.66%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=536M
YTD:=+0.95 (12.62%)
Change:=+0.04
Volume:=1,212,851
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.810 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.480
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.0400 (+0.4739%)

(praa)
Price / Book:=25.54
% Change:=+2.76%
Prev. Close:=81.42
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.58
Yield %:=null
Today's Low:=80.83
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=83.75
6 Month:=+8.08 (10.69%)
1 Month:=-0.85 (-1.01%)
Today's Open:=81.79
Shares Outstanding:=17,104,916
Bid (Size):=83.56 (500)
Updating Price:= 83.67 USD
Price / Sales:=23.45
3 Month:=+0.80 (0.97%)
1 Year:=+22.11 (35.92%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+8.47 (11.26%)
Change:=+2.25
Volume:=69,320
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=83.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=83.67
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+2.250 (+2.763%)

(prgo)
Price / Book:=2.23
% Change:=+1.99%
Prev. Close:=92.48
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.93
Yield %:=0.3
Today's Low:=93.03
Today's Volume:=548K
Quick Ratio:=1.2:1
Today's High:=94.61
6 Month:=+27.52 (41.20%)
1 Month:=+9.16 (10.76%)
Today's Open:=93.23
Shares Outstanding:=92,726,110
Bid (Size):=94.33 (200)
Updating Price:= 94.32 USD
Price / Sales:=28.79
3 Month:=+7.33 (8.43%)
1 Year:=+39.04 (70.62%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+30.99 (48.93%)
Change:=+1.84
Volume:=547,897
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=94.34 (300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=94.32
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+1.840 (+1.990%)

(prim)
Price / Book:=2.01
% Change:=+1.07%
Prev. Close:=13.13
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=16.18
Yield %:=0.8
Today's Low:=13.02
Today's Volume:=159K
Quick Ratio:=0.9:1
Today's High:=13.45
6 Month:=+4.10 (44.71%)
1 Month:=+1.10 (9.04%)
Today's Open:=13.20
Shares Outstanding:=51,044,307
Bid (Size):=13.25 (2000)
Updating Price:= 13.27 USD
Price / Sales:=22.07
3 Month:=+2.00 (17.75%)
1 Year:=+7.07 (114.03%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=677M
YTD:=+3.73 (39.10%)
Change:=+0.14
Volume:=159,266
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.26 (300)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.27
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.1400 (+1.066%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-56.25%)
1 Month:=+0.01 (16.67%)
Today's Open:=0.0350
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.02 (-41.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+1.00%
Prev. Close:=6.000
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.960
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=6.060
6 Month:=+1.08 (21.69%)
1 Month:=+1.20 (24.69%)
Today's Open:=6.030
Shares Outstanding:=43,177,000
Bid (Size):=5.360 (200)
Updating Price:= 6.060 USD
Price / Sales:=5.06
3 Month:=+1.21 (24.95%)
1 Year:=+2.17 (55.78%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=262M
YTD:=+0.98 (19.29%)
Change:=+0.06
Volume:=32,662
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.040
Price:=6.060
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0600 (+1.0000%)

(prsp)
Price / Book:=11.29
% Change:=+2.86%
Prev. Close:=45.17
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=16.65
Yield %:=1.6
Today's Low:=45.26
Today's Volume:=488K
Quick Ratio:=0:1
Today's High:=46.87
6 Month:=+5.34 (12.99%)
1 Month:=+3.24 (7.50%)
Today's Open:=45.33
Shares Outstanding:=46,885,976
Bid (Size):=46.41 (1300)
Updating Price:= 46.46 USD
Price / Sales:=9.3
3 Month:=+2.60 (5.93%)
1 Year:=+13.67 (41.69%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+7.18 (18.28%)
Change:=+1.29
Volume:=487,869
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=46.46 (300)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=46.46
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+1.290 (+2.856%)

(prx)
Price / Book:=10.11
% Change:=+1.85%
Prev. Close:=33.98
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.02
Today's Volume:=214K
Quick Ratio:=1.5:1
Today's High:=34.81
6 Month:=-2.13 (-5.80%)
1 Month:=+1.42 (4.28%)
Today's Open:=34.15
Shares Outstanding:=36,208,861
Bid (Size):=34.55 (200)
Updating Price:= 34.61 USD
Price / Sales:=26.23
3 Month:=+0.61 (1.79%)
1 Year:=+6.97 (25.22%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-3.90 (-10.13%)
Change:=+0.63
Volume:=214,405
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=35.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.61
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.6300 (+1.854%)

(pss)
Price / Book:=2.51
% Change:=+1.44%
Prev. Close:=13.23
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=10.01
Yield %:=null
Today's Low:=13.29
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=13.55
6 Month:=-6.59 (-32.93%)
1 Month:=-1.46 (-9.81%)
Today's Open:=13.29
Shares Outstanding:=61,554,169
Bid (Size):=13.01 (600)
Updating Price:= 13.42 USD
Price / Sales:=54.68
3 Month:=-8.51 (-38.81%)
1 Year:=-1.98 (-12.86%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=826M
YTD:=-7.68 (-36.40%)
Change:=+0.19
Volume:=1,438,035
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=13.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=13.42
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=+0.1900 (+1.436%)

(ptv)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=70K
Quick Ratio:=null
Today's High:=0.1800
6 Month:=-0.02 (-7.89%)
1 Month:=-0.01 (-2.78%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=null
3 Month:=-0.03 (-12.50%)
1 Year:=+0.00 (2.94%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-18.60%)
Change:=+0.00
Volume:=70,050
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(pva)
Price / Book:=20.9
% Change:=+0.81%
Prev. Close:=13.60
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.54
Today's Volume:=764K
Quick Ratio:=1.1:1
Today's High:=14.00
6 Month:=-4.18 (-23.37%)
1 Month:=-0.44 (-3.11%)
Today's Open:=13.69
Shares Outstanding:=45,671,030
Bid (Size):=13.29 (500)
Updating Price:= 13.71 USD
Price / Sales:=5.5
3 Month:=-1.15 (-7.74%)
1 Year:=-5.49 (-28.59%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=626M
YTD:=-3.11 (-18.49%)
Change:=+0.11
Volume:=764,470
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=14.15 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.71
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.1100 (+0.8088%)

(pvtb)
Price / Book:=12.36
% Change:=+2.55%
Prev. Close:=13.73
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=52.15
Yield %:=0.3
Today's Low:=13.75
Today's Volume:=321K
Quick Ratio:=0:1
Today's High:=14.20
6 Month:=-0.99 (-6.57%)
1 Month:=-0.13 (-0.91%)
Today's Open:=13.83
Shares Outstanding:=71,811,134
Bid (Size):=14.08 (10400)
Updating Price:= 14.08 USD
Price / Sales:=8.41
3 Month:=+0.05 (0.36%)
1 Year:=+3.11 (28.35%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=1B
YTD:=-0.30 (-2.09%)
Change:=+0.35
Volume:=320,680
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=14.09 (100)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=14.08
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.3500 (+2.549%)

(pzn)
Price / Book:=1.25
% Change:=+1.34%
Prev. Close:=5.980
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.82
Yield %:=2
Today's Low:=5.850
Today's Volume:=15K
Quick Ratio:=6.1:1
Today's High:=6.070
6 Month:=-1.47 (-19.52%)
1 Month:=+0.69 (12.85%)
Today's Open:=6.010
Shares Outstanding:=9,904,187
Bid (Size):=5.810 (100)
Updating Price:= 6.060 USD
Price / Sales:=8.09
3 Month:=-1.59 (-20.78%)
1 Year:=-0.29 (-4.57%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=60M
YTD:=-1.29 (-17.55%)
Change:=+0.08
Volume:=14,675
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.050 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=6.060
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0800 (+1.338%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.44 (40.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.48%
Prev. Close:=31.40
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=16.02
Yield %:=null
Today's Low:=31.40
Today's Volume:=111K
Quick Ratio:=0.5:1
Today's High:=31.70
6 Month:=+3.08 (10.82%)
1 Month:=-0.86 (-2.65%)
Today's Open:=31.40
Shares Outstanding:=25,748,841
Bid (Size):=31.52 (100)
Updating Price:= 31.55 USD
Price / Sales:=44.78
3 Month:=+0.46 (1.48%)
1 Year:=+7.25 (29.84%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=812M
YTD:=+3.85 (13.90%)
Change:=+0.15
Volume:=111,359
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.55 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.75
Price:=31.55
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.1500 (+0.4777%)

(qcom)
Price / Book:=12.8
% Change:=-0.64%
Prev. Close:=57.30
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=17,757,701
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.75
Yield %:=1.6
Today's Low:=55.87
Today's Volume:=24M
Quick Ratio:=3.1:1
Today's High:=57.25
6 Month:=+3.91 (7.36%)
1 Month:=+3.46 (6.46%)
Today's Open:=56.00
Shares Outstanding:=1,669,532,005
Bid (Size):=56.93 (50300)
Updating Price:= 56.94 USD
Price / Sales:=7.72
3 Month:=+3.65 (6.84%)
1 Year:=+20.16 (54.84%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=95B
YTD:=+7.45 (15.04%)
Change:=-0.36
Volume:=24,103,352
Gross Margin:=73.5%
52 Week Low:=35.74
Ask (Size):=56.94 (1900)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.94
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=-0.3650 (-0.6370%)

(qcor)
Price / Book:=1.94
% Change:=+0.04%
Prev. Close:=26.48
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=45.67
Yield %:=null
Today's Low:=25.96
Today's Volume:=535K
Quick Ratio:=3.5:1
Today's High:=26.77
6 Month:=+11.07 (71.79%)
1 Month:=+3.01 (12.82%)
Today's Open:=26.54
Shares Outstanding:=61,675,282
Bid (Size):=26.48 (2100)
Updating Price:= 26.49 USD
Price / Sales:=2.04
3 Month:=+7.34 (38.33%)
1 Year:=+17.38 (190.78%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.76 (79.84%)
Change:=+0.01
Volume:=534,626
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.49
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.0100 (+0.0378%)

(qdel)
Price / Book:=1.82
% Change:=+1.79%
Prev. Close:=15.63
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=397.75
Yield %:=null
Today's Low:=15.50
Today's Volume:=93K
Quick Ratio:=4.3:1
Today's High:=15.94
6 Month:=+1.89 (13.48%)
1 Month:=+0.91 (6.07%)
Today's Open:=15.70
Shares Outstanding:=33,165,573
Bid (Size):=15.89 (2700)
Updating Price:= 15.91 USD
Price / Sales:=4.36
3 Month:=+3.89 (32.36%)
1 Year:=+3.81 (31.49%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=528M
YTD:=+1.46 (10.10%)
Change:=+0.28
Volume:=93,201
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.91
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.2800 (+1.791%)

(qgen)
Price / Book:=1.8
% Change:=+0.78%
Prev. Close:=17.85
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.76
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=18.23
6 Month:=-1.25 (-6.50%)
1 Month:=-1.19 (-6.20%)
Today's Open:=17.87
Shares Outstanding:=233,893,722
Bid (Size):=17.99 (20900)
Updating Price:= 17.99 USD
Price / Sales:=4.65
3 Month:=-1.99 (-9.96%)
1 Year:=-2.12 (-10.54%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.56 (-7.98%)
Change:=+0.14
Volume:=1,649,974
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.01 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.99
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.1400 (+0.7843%)

(qlty)
Price / Book:=-7.04
% Change:=+0.97%
Prev. Close:=12.32
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.30
Today's Volume:=38K
Quick Ratio:=1.3:1
Today's High:=12.60
6 Month:=+2.03 (19.50%)
1 Month:=-0.05 (-0.40%)
Today's Open:=12.39
Shares Outstanding:=23,855,990
Bid (Size):=12.41 (1000)
Updating Price:= 12.44 USD
Price / Sales:=29.48
3 Month:=+1.30 (11.67%)
1 Year:=+6.79 (120.18%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=297M
YTD:=+3.35 (36.85%)
Change:=+0.12
Volume:=37,858
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.44 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.44
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.1200 (+0.9740%)

(r)
Price / Book:=19.08
% Change:=+1.21%
Prev. Close:=58.05
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=22.25
Yield %:=1.9
Today's Low:=58.61
Today's Volume:=502K
Quick Ratio:=0.6:1
Today's High:=59.59
6 Month:=+7.76 (15.22%)
1 Month:=+6.14 (11.67%)
Today's Open:=58.92
Shares Outstanding:=51,343,469
Bid (Size):=58.32 (300)
Updating Price:= 58.75 USD
Price / Sales:=104.04
3 Month:=+9.16 (18.47%)
1 Year:=+18.43 (45.71%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+6.11 (11.61%)
Change:=+0.70
Volume:=501,740
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=59.11 (300)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=58.75
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.7000 (+1.206%)

(rad)
Price / Book:=-3.42
% Change:=+3.85%
Prev. Close:=1.300
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=1.380
6 Month:=+0.29 (27.36%)
1 Month:=+0.25 (22.73%)
Today's Open:=1.300
Shares Outstanding:=890,227,995
Bid (Size):=1.330 (3000)
Updating Price:= 1.350 USD
Price / Sales:=28.32
3 Month:=+0.34 (33.66%)
1 Year:=+0.42 (45.18%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.47 (52.85%)
Change:=+0.05
Volume:=8,433,456
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.350 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.350
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0500 (+3.846%)

(rah)
Price / Book:=-29.36
% Change:=+0.62%
Prev. Close:=87.36
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.58
Yield %:=null
Today's Low:=87.22
Today's Volume:=418K
Quick Ratio:=0.6:1
Today's High:=88.25
6 Month:=+25.43 (40.71%)
1 Month:=+0.53 (0.61%)
Today's Open:=87.28
Shares Outstanding:=55,044,384
Bid (Size):=82.92 (500)
Updating Price:= 87.90 USD
Price / Sales:=80.62
3 Month:=+18.70 (27.02%)
1 Year:=+33.47 (61.49%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.89 (35.21%)
Change:=+0.54
Volume:=418,189
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=92.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.90
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.5400 (+0.6181%)

(ras)
Price / Book:=25.26
% Change:=+2.77%
Prev. Close:=5.770
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.567
Yield %:=4
Today's Low:=5.800
Today's Volume:=948K
Quick Ratio:=0:1
Today's High:=5.990
6 Month:=+3.83 (182.38%)
1 Month:=+3.83 (182.38%)
Today's Open:=5.870
Shares Outstanding:=38,029,752
Bid (Size):=5.920 (100)
Updating Price:= 5.930 USD
Price / Sales:=6.79
3 Month:=+3.83 (182.38%)
1 Year:=+3.83 (182.38%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=226M
YTD:=+3.83 (182.38%)
Change:=+0.16
Volume:=947,530
Gross Margin:=N/A
52 Week Low:=3.900
Ask (Size):=6.030 (100)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=5.930
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.1600 (+2.773%)

(rden)
Price / Book:=6.9
% Change:=+0.35%
Prev. Close:=34.00
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=25.85
Yield %:=null
Today's Low:=33.67
Today's Volume:=177K
Quick Ratio:=1:1
Today's High:=34.62
6 Month:=+8.97 (35.67%)
1 Month:=+6.62 (24.07%)
Today's Open:=34.22
Shares Outstanding:=29,030,350
Bid (Size):=34.10 (100)
Updating Price:= 34.12 USD
Price / Sales:=39.61
3 Month:=+3.49 (11.39%)
1 Year:=+19.04 (126.26%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=991M
YTD:=+11.11 (48.28%)
Change:=+0.12
Volume:=177,422
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=34.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=34.12
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.1200 (+0.3529%)

(recn)
Price / Book:=4.22
% Change:=+4.03%
Prev. Close:=12.65
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=24.83
Yield %:=1.3
Today's Low:=12.61
Today's Volume:=536K
Quick Ratio:=3.7:1
Today's High:=13.21
6 Month:=-8.27 (-38.59%)
1 Month:=+1.45 (12.38%)
Today's Open:=12.67
Shares Outstanding:=46,352,657
Bid (Size):=13.14 (400)
Updating Price:= 13.16 USD
Price / Sales:=11.77
3 Month:=-1.87 (-12.44%)
1 Year:=+0.57 (4.53%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=610M
YTD:=-5.43 (-29.21%)
Change:=+0.51
Volume:=536,084
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.16 (4000)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.16
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.5100 (+4.032%)

(reg)
Price / Book:=17.54
% Change:=-0.74%
Prev. Close:=47.32
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=46.77
Today's Volume:=720K
Quick Ratio:=0:1
Today's High:=47.90
6 Month:=+4.99 (11.89%)
1 Month:=+4.04 (9.41%)
Today's Open:=47.60
Shares Outstanding:=89,897,365
Bid (Size):=46.51 (400)
Updating Price:= 46.97 USD
Price / Sales:=5.42
3 Month:=+4.00 (9.31%)
1 Year:=+12.78 (37.38%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.73 (11.20%)
Change:=-0.35
Volume:=719,995
Gross Margin:=N/A
52 Week Low:=33.08
Ask (Size):=47.40 (400)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.51
Price:=46.97
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.3500 (-0.7396%)

(ren)
Price / Book:=7.07
% Change:=+2.29%
Prev. Close:=17.01
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.02
Today's Volume:=511K
Quick Ratio:=0.5:1
Today's High:=17.42
6 Month:=+0.34 (1.99%)
1 Month:=+1.67 (10.62%)
Today's Open:=17.10
Shares Outstanding:=60,972,424
Bid (Size):=16.90 (300)
Updating Price:= 17.40 USD
Price / Sales:=3.06
3 Month:=+0.28 (1.64%)
1 Year:=+5.17 (42.27%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.64 (17.89%)
Change:=+0.39
Volume:=510,921
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.40
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.3900 (+2.293%)

(rev)
Price / Book:=-16.88
% Change:=+1.37%
Prev. Close:=18.98
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=3.002
Yield %:=null
Today's Low:=19.00
Today's Volume:=47K
Quick Ratio:=0.7:1
Today's High:=19.32
6 Month:=+9.31 (93.76%)
1 Month:=+3.83 (24.85%)
Today's Open:=19.00
Shares Outstanding:=49,050,628
Bid (Size):=18.72 (300)
Updating Price:= 19.24 USD
Price / Sales:=25.86
3 Month:=+3.29 (20.63%)
1 Year:=+6.78 (54.41%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=944M
YTD:=+9.40 (95.53%)
Change:=+0.26
Volume:=47,069
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=19.24
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.2600 (+1.370%)

(revu)
Price / Book:=-4.97
% Change:=-3.07%
Prev. Close:=0.3095
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2650
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=0.3180
6 Month:=-0.98 (-76.56%)
1 Month:=+0.11 (57.07%)
Today's Open:=0.3095
Shares Outstanding:=54,291,177
Bid (Size):=0.2800 (47100)
Updating Price:= 0.3000 USD
Price / Sales:=3.7
3 Month:=-0.07 (-19.05%)
1 Year:=-1.82 (-85.85%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=16M
YTD:=-0.88 (-74.58%)
Change:=-0.01
Volume:=1,582,605
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.3000 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.3000
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0095 (-3.069%)

(rfmd)
Price / Book:=1.8
% Change:=+0.16%
Prev. Close:=6.150
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=14.00
Yield %:=null
Today's Low:=5.970
Today's Volume:=6M
Quick Ratio:=3.1:1
Today's High:=6.230
6 Month:=-2.09 (-25.36%)
1 Month:=+0.78 (14.50%)
Today's Open:=6.170
Shares Outstanding:=276,867,377
Bid (Size):=6.160 (5300)
Updating Price:= 6.160 USD
Price / Sales:=3.8
3 Month:=+0.35 (6.02%)
1 Year:=+2.19 (55.16%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.19 (-16.19%)
Change:=+0.01
Volume:=5,867,345
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.170 (62400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.160
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.0100 (+0.1626%)

(rgr)
Price / Book:=6.32
% Change:=+0.82%
Prev. Close:=23.18
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.23
Yield %:=1.7
Today's Low:=23.11
Today's Volume:=107K
Quick Ratio:=2.7:1
Today's High:=23.60
6 Month:=+8.09 (52.95%)
1 Month:=+4.11 (21.34%)
Today's Open:=23.24
Shares Outstanding:=18,871,000
Bid (Size):=22.77 (200)
Updating Price:= 23.37 USD
Price / Sales:=13.9
3 Month:=+2.74 (13.28%)
1 Year:=+8.64 (58.66%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=441M
YTD:=+8.08 (52.84%)
Change:=+0.19
Volume:=106,516
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.84 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.37
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.1900 (+0.8197%)

(rhi)
Price / Book:=4.42
% Change:=+15.30%
Prev. Close:=25.82
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$84,300,000
Price / Earnings:=52.23
Yield %:=2.2
Today's Low:=28.49
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=30.16
6 Month:=-4.08 (-12.05%)
1 Month:=+3.41 (12.94%)
Today's Open:=28.95
Shares Outstanding:=146,830,510
Bid (Size):=29.76 (400)
Updating Price:= 29.77 USD
Price / Sales:=22.6
3 Month:=+0.55 (1.88%)
1 Year:=+5.70 (23.68%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-0.83 (-2.71%)
Change:=+3.95
Volume:=6,680,398
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=30.00 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=29.77
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+3.950 (+15.30%)

(rigl)
Price / Book:=2.86
% Change:=+2.03%
Prev. Close:=9.360
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=12.91
Yield %:=null
Today's Low:=9.340
Today's Volume:=389K
Quick Ratio:=22.1:1
Today's High:=9.580
6 Month:=+1.94 (25.49%)
1 Month:=+1.23 (14.78%)
Today's Open:=9.380
Shares Outstanding:=52,293,722
Bid (Size):=9.540 (3400)
Updating Price:= 9.550 USD
Price / Sales:=2.33
3 Month:=+2.06 (27.50%)
1 Year:=+2.30 (31.72%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=499M
YTD:=+2.02 (26.83%)
Change:=+0.19
Volume:=388,564
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.550 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.550
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.1900 (+2.030%)

(rimm)
Price / Book:=13.17
% Change:=+4.80%
Prev. Close:=26.64
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.45
Today's Volume:=22M
Quick Ratio:=1.7:1
Today's High:=28.18
6 Month:=-37.30 (-57.19%)
1 Month:=+2.03 (7.84%)
Today's Open:=26.74
Shares Outstanding:=524,118,044
Bid (Size):=27.90 (53000)
Updating Price:= 27.92 USD
Price / Sales:=39.27
3 Month:=-26.91 (-49.08%)
1 Year:=-26.35 (-48.55%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-30.21 (-51.97%)
Change:=+1.28
Volume:=21,554,671
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=27.91 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.92
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+1.280 (+4.805%)

(rjet)
Price / Book:=9.31
% Change:=+0.92%
Prev. Close:=4.360
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.16
Yield %:=null
Today's Low:=4.360
Today's Volume:=363K
Quick Ratio:=0.3:1
Today's High:=4.510
6 Month:=-1.87 (-29.82%)
1 Month:=-0.05 (-1.12%)
Today's Open:=4.400
Shares Outstanding:=48,192,048
Bid (Size):=4.400 (5700)
Updating Price:= 4.400 USD
Price / Sales:=56.11
3 Month:=-0.92 (-17.29%)
1 Year:=-1.29 (-22.67%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=212M
YTD:=-2.92 (-39.89%)
Change:=+0.04
Volume:=362,686
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.410 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.400
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0400 (+0.9174%)

(rkt)
Price / Book:=5.35
% Change:=+3.83%
Prev. Close:=62.06
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=11.43
Yield %:=1.3
Today's Low:=62.18
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=64.52
6 Month:=+5.91 (10.10%)
1 Month:=+1.78 (2.84%)
Today's Open:=62.38
Shares Outstanding:=39,414,440
Bid (Size):=60.94 (200)
Updating Price:= 64.44 USD
Price / Sales:=79.48
3 Month:=-4.73 (-6.84%)
1 Year:=+13.87 (27.43%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+10.49 (19.44%)
Change:=+2.38
Volume:=1,489,957
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=64.49 (600)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=78.64
Price:=64.44
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+2.380 (+3.835%)

(rli)
Price / Book:=37.69
% Change:=+5.71%
Prev. Close:=61.96
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$129,672,000
Price / Earnings:=10.72
Yield %:=1.9
Today's Low:=62.62
Today's Volume:=241K
Quick Ratio:=0:1
Today's High:=65.98
6 Month:=+13.31 (25.50%)
1 Month:=+5.34 (8.88%)
Today's Open:=63.25
Shares Outstanding:=21,056,305
Bid (Size):=65.45 (800)
Updating Price:= 65.50 USD
Price / Sales:=27.59
3 Month:=+7.07 (12.10%)
1 Year:=+13.24 (25.33%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+12.93 (24.60%)
Change:=+3.54
Volume:=241,361
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=69.09 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=65.50
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+3.540 (+5.713%)

(rloc)
Price / Book:=0.91
% Change:=-0.30%
Prev. Close:=19.93
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.64
Today's Volume:=49K
Quick Ratio:=1.2:1
Today's High:=20.17
6 Month:=-5.57 (-21.89%)
1 Month:=+2.78 (16.27%)
Today's Open:=19.98
Shares Outstanding:=29,077,954
Bid (Size):=19.84 (1000)
Updating Price:= 19.87 USD
Price / Sales:=10.73
3 Month:=+3.35 (20.28%)
1 Year:=+6.87 (52.85%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=578M
YTD:=-0.04 (-0.20%)
Change:=-0.06
Volume:=49,123
Gross Margin:=48.5%
52 Week Low:=12.44
Ask (Size):=19.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.87
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.0600 (-0.3011%)

(rnow)
Price / Book:=1.21
% Change:=+1.27%
Prev. Close:=29.87
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=35.59
Yield %:=null
Today's Low:=29.50
Today's Volume:=247K
Quick Ratio:=2.4:1
Today's High:=30.42
6 Month:=+2.75 (10.00%)
1 Month:=-0.20 (-0.66%)
Today's Open:=30.00
Shares Outstanding:=33,047,403
Bid (Size):=30.18 (1800)
Updating Price:= 30.25 USD
Price / Sales:=5.92
3 Month:=-2.74 (-8.31%)
1 Year:=+15.42 (103.98%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1000M
YTD:=+6.58 (27.80%)
Change:=+0.38
Volume:=246,590
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=30.25 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.25
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.3800 (+1.272%)

(rnr)
Price / Book:=56.73
% Change:=+1.33%
Prev. Close:=69.12
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.20
Today's Volume:=293K
Quick Ratio:=0:1
Today's High:=70.29
6 Month:=+5.60 (8.69%)
1 Month:=-0.34 (-0.48%)
Today's Open:=69.52
Shares Outstanding:=54,877,500
Bid (Size):=66.01 (300)
Updating Price:= 70.04 USD
Price / Sales:=23.84
3 Month:=+1.50 (2.19%)
1 Year:=+14.28 (25.61%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.35 (9.97%)
Change:=+0.92
Volume:=292,901
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=70.54 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.04
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.9200 (+1.331%)

(rnst)
Price / Book:=11.25
% Change:=+1.99%
Prev. Close:=15.56
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.87
Yield %:=4.5
Today's Low:=15.33
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=15.89
6 Month:=-1.04 (-6.15%)
1 Month:=+1.12 (7.59%)
Today's Open:=15.60
Shares Outstanding:=25,056,431
Bid (Size):=15.84 (400)
Updating Price:= 15.87 USD
Price / Sales:=11.91
3 Month:=-0.10 (-0.63%)
1 Year:=+1.77 (12.55%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=398M
YTD:=-1.04 (-6.15%)
Change:=+0.31
Volume:=66,247
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.86 (400)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.87
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.3100 (+1.992%)

(roc)
Price / Book:=-2.9
% Change:=+0.81%
Prev. Close:=60.17
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=60.18
Today's Volume:=998K
Quick Ratio:=1.1:1
Today's High:=61.42
6 Month:=+19.51 (47.41%)
1 Month:=+12.00 (24.66%)
Today's Open:=60.67
Shares Outstanding:=76,406,798
Bid (Size):=58.91 (200)
Updating Price:= 60.66 USD
Price / Sales:=42.82
3 Month:=+12.68 (26.43%)
1 Year:=+36.36 (149.63%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+21.54 (55.06%)
Change:=+0.49
Volume:=998,315
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=60.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=60.66
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.4900 (+0.8144%)

(rocm)
Price / Book:=3.9
% Change:=-0.96%
Prev. Close:=9.380
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=19K
Quick Ratio:=2:1
Today's High:=9.440
6 Month:=-1.24 (-11.78%)
1 Month:=+0.09 (0.98%)
Today's Open:=9.440
Shares Outstanding:=12,322,402
Bid (Size):=9.270 (200)
Updating Price:= 9.290 USD
Price / Sales:=3.67
3 Month:=-1.32 (-12.44%)
1 Year:=+0.30 (3.34%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=114M
YTD:=-1.63 (-14.93%)
Change:=-0.09
Volume:=19,368
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.290
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.0900 (-0.9595%)

(rodm)
Price / Book:=1.46
% Change:=+2.78%
Prev. Close:=1.440
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=1.540
6 Month:=-1.08 (-42.19%)
1 Month:=+0.21 (16.54%)
Today's Open:=1.460
Shares Outstanding:=35,402,699
Bid (Size):=1.480 (400)
Updating Price:= 1.480 USD
Price / Sales:=2.35
3 Month:=-0.43 (-22.51%)
1 Year:=-1.13 (-43.30%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=52M
YTD:=-1.20 (-44.78%)
Change:=+0.04
Volume:=22,244
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.500 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.480
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0400 (+2.778%)

(roiak)
Price / Book:=-13.26
% Change:=+0.62%
Prev. Close:=1.600
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.610
Today's Volume:=53K
Quick Ratio:=2.5:1
Today's High:=1.650
6 Month:=+0.02 (1.26%)
1 Month:=-0.29 (-15.26%)
Today's Open:=1.630
Shares Outstanding:=44,204,847
Bid (Size):=1.610 (12500)
Updating Price:= 1.610 USD
Price / Sales:=5.39
3 Month:=-0.64 (-28.44%)
1 Year:=+0.72 (81.51%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=71M
YTD:=+0.49 (43.75%)
Change:=+0.01
Volume:=53,013
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.630 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.610
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0100 (+0.6250%)

(rok)
Price / Book:=4.99
% Change:=+1.22%
Prev. Close:=82.83
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=21.39
Yield %:=2.1
Today's Low:=82.94
Today's Volume:=944K
Quick Ratio:=1.7:1
Today's High:=84.34
6 Month:=+9.38 (12.60%)
1 Month:=+4.05 (5.08%)
Today's Open:=83.42
Shares Outstanding:=144,307,744
Bid (Size):=83.84 (100)
Updating Price:= 83.84 USD
Price / Sales:=37.8
3 Month:=-7.32 (-8.03%)
1 Year:=+32.88 (64.52%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+12.13 (16.92%)
Change:=+1.01
Volume:=944,008
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=84.37 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=83.84
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+1.010 (+1.219%)

(rol)
Price / Book:=-0.39
% Change:=+1.93%
Prev. Close:=20.77
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=33.60
Yield %:=1.3
Today's Low:=20.82
Today's Volume:=228K
Quick Ratio:=0.4:1
Today's High:=21.36
6 Month:=+1.83 (9.46%)
1 Month:=+1.62 (8.29%)
Today's Open:=20.90
Shares Outstanding:=147,427,771
Bid (Size):=20.67 (300)
Updating Price:= 21.17 USD
Price / Sales:=7.84
3 Month:=+1.58 (8.07%)
1 Year:=+0.08 (0.38%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.42 (7.19%)
Change:=+0.40
Volume:=227,724
Gross Margin:=48.7%
52 Week Low:=13.36
Ask (Size):=21.60 (200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=21.17
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.4000 (+1.926%)

(roll)
Price / Book:=12.92
% Change:=+2.80%
Prev. Close:=38.95
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=25.34
Yield %:=null
Today's Low:=38.43
Today's Volume:=108K
Quick Ratio:=1.8:1
Today's High:=40.07
6 Month:=+1.54 (4.00%)
1 Month:=+2.02 (5.31%)
Today's Open:=39.16
Shares Outstanding:=21,923,703
Bid (Size):=40.03 (400)
Updating Price:= 40.04 USD
Price / Sales:=15.31
3 Month:=+5.70 (16.60%)
1 Year:=+12.75 (46.72%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=878M
YTD:=+0.96 (2.46%)
Change:=+1.09
Volume:=107,846
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=40.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.78
Price:=40.04
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+1.090 (+2.798%)

(rop)
Price / Book:=-9.91
% Change:=+1.48%
Prev. Close:=82.70
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=23.12
Yield %:=0.5
Today's Low:=82.46
Today's Volume:=472K
Quick Ratio:=1.5:1
Today's High:=84.17
6 Month:=+8.25 (10.90%)
1 Month:=+3.50 (4.35%)
Today's Open:=83.14
Shares Outstanding:=95,897,213
Bid (Size):=83.16 (400)
Updating Price:= 83.92 USD
Price / Sales:=26.04
3 Month:=+0.58 (0.70%)
1 Year:=+26.71 (46.69%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+7.49 (9.80%)
Change:=+1.22
Volume:=471,939
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=84.75 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=83.92
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+1.220 (+1.475%)

(rose)
Price / Book:=9.72
% Change:=+0.25%
Prev. Close:=55.58
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=126.64
Yield %:=null
Today's Low:=55.18
Today's Volume:=906K
Quick Ratio:=1:1
Today's High:=56.62
6 Month:=+18.60 (50.11%)
1 Month:=+12.10 (27.74%)
Today's Open:=56.05
Shares Outstanding:=52,993,563
Bid (Size):=55.67 (2400)
Updating Price:= 55.72 USD
Price / Sales:=6.33
3 Month:=+13.09 (30.71%)
1 Year:=+34.32 (160.37%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+18.08 (48.03%)
Change:=+0.14
Volume:=905,618
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=55.72 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.35
Price:=55.72
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.1400 (+0.2519%)

(rost)
Price / Book:=12.02
% Change:=+0.76%
Prev. Close:=77.23
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.75
Yield %:=1.1
Today's Low:=77.64
Today's Volume:=773K
Quick Ratio:=0.6:1
Today's High:=79.18
6 Month:=+14.04 (22.01%)
1 Month:=+1.71 (2.25%)
Today's Open:=77.64
Shares Outstanding:=116,956,306
Bid (Size):=77.82 (9500)
Updating Price:= 77.82 USD
Price / Sales:=68.45
3 Month:=+7.08 (10.01%)
1 Year:=+24.43 (45.76%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.57 (23.04%)
Change:=+0.59
Volume:=772,531
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.83 (500)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.82
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.5900 (+0.7640%)

(rt)
Price / Book:=8.7
% Change:=+2.22%
Prev. Close:=10.81
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$53,932,000
Price / Earnings:=13.15
Yield %:=null
Today's Low:=10.78
Today's Volume:=932K
Quick Ratio:=0.1:1
Today's High:=11.17
6 Month:=-3.43 (-23.69%)
1 Month:=+1.14 (11.50%)
Today's Open:=10.86
Shares Outstanding:=65,097,871
Bid (Size):=10.30 (200)
Updating Price:= 11.05 USD
Price / Sales:=18.83
3 Month:=+0.01 (0.09%)
1 Year:=+2.01 (22.23%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=719M
YTD:=-2.01 (-15.39%)
Change:=+0.24
Volume:=931,952
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.01 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.05
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.2400 (+2.220%)

(rtec)
Price / Book:=5.68
% Change:=+2.15%
Prev. Close:=9.300
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.500
Yield %:=null
Today's Low:=9.150
Today's Volume:=628K
Quick Ratio:=5.2:1
Today's High:=9.510
6 Month:=-0.43 (-4.33%)
1 Month:=-0.59 (-5.85%)
Today's Open:=9.320
Shares Outstanding:=31,651,954
Bid (Size):=9.490 (300)
Updating Price:= 9.500 USD
Price / Sales:=6.49
3 Month:=-0.79 (-7.68%)
1 Year:=+1.84 (24.02%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=301M
YTD:=+1.27 (15.43%)
Change:=+0.20
Volume:=628,421
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.500 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.500
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.2000 (+2.151%)

(rtix)
Price / Book:=2.72
% Change:=+0.65%
Prev. Close:=3.090
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.060
Today's Volume:=353K
Quick Ratio:=1.7:1
Today's High:=3.140
6 Month:=+0.44 (16.48%)
1 Month:=+0.42 (15.61%)
Today's Open:=3.110
Shares Outstanding:=55,158,345
Bid (Size):=3.090 (19000)
Updating Price:= 3.110 USD
Price / Sales:=3.06
3 Month:=+0.34 (12.27%)
1 Year:=+0.40 (14.76%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=172M
YTD:=+0.44 (16.48%)
Change:=+0.02
Volume:=353,095
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.100 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.110
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0200 (+0.6472%)

(rue)
Price / Book:=4.62
% Change:=+1.13%
Prev. Close:=33.50
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.73
Yield %:=null
Today's Low:=33.51
Today's Volume:=134K
Quick Ratio:=0.5:1
Today's High:=34.34
6 Month:=+1.40 (4.31%)
1 Month:=+3.38 (11.08%)
Today's Open:=33.51
Shares Outstanding:=24,399,356
Bid (Size):=33.84 (100)
Updating Price:= 33.88 USD
Price / Sales:=27.45
3 Month:=+3.92 (13.08%)
1 Year:=+4.71 (16.15%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=827M
YTD:=+4.57 (15.59%)
Change:=+0.38
Volume:=133,877
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.88
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+0.3800 (+1.134%)

(rwt)
Price / Book:=13.68
% Change:=+0.07%
Prev. Close:=14.95
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.96
Yield %:=6.7
Today's Low:=14.87
Today's Volume:=457K
Quick Ratio:=0:1
Today's High:=15.12
6 Month:=-0.20 (-1.32%)
1 Month:=-0.21 (-1.38%)
Today's Open:=15.05
Shares Outstanding:=78,548,044
Bid (Size):=14.63 (200)
Updating Price:= 14.96 USD
Price / Sales:=3.17
3 Month:=-0.21 (-1.38%)
1 Year:=+0.27 (1.84%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.03 (0.20%)
Change:=+0.01
Volume:=457,480
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=14.97 (200)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.96
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.0100 (+0.0669%)

(safm)
Price / Book:=26.68
% Change:=+0.58%
Prev. Close:=46.74
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.58
Yield %:=1.5
Today's Low:=46.50
Today's Volume:=156K
Quick Ratio:=1.3:1
Today's High:=47.10
6 Month:=+6.77 (16.82%)
1 Month:=+2.29 (5.12%)
Today's Open:=46.59
Shares Outstanding:=22,139,240
Bid (Size):=47.00 (300)
Updating Price:= 47.01 USD
Price / Sales:=86.96
3 Month:=+1.79 (3.96%)
1 Year:=-3.67 (-7.24%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.86 (20.08%)
Change:=+0.27
Volume:=156,112
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=47.01 (3300)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=51.38
Price:=47.01
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.2700 (+0.5777%)

(saft)
Price / Book:=42.32
% Change:=+1.23%
Prev. Close:=41.39
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.87
Yield %:=4.8
Today's Low:=41.24
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=42.08
6 Month:=-7.48 (-15.15%)
1 Month:=+0.02 (0.05%)
Today's Open:=41.66
Shares Outstanding:=15,182,962
Bid (Size):=41.84 (600)
Updating Price:= 41.90 USD
Price / Sales:=41.04
3 Month:=-5.11 (-10.87%)
1 Year:=+3.04 (7.82%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=636M
YTD:=-5.82 (-12.20%)
Change:=+0.51
Volume:=54,101
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.90 (2500)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.90
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.5100 (+1.232%)

(sam)
Price / Book:=12.75
% Change:=+0.90%
Prev. Close:=91.14
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=27.29
Yield %:=null
Today's Low:=91.05
Today's Volume:=43K
Quick Ratio:=1:1
Today's High:=91.96
6 Month:=-0.80 (-0.86%)
1 Month:=+5.80 (6.73%)
Today's Open:=91.25
Shares Outstanding:=9,289,775
Bid (Size):=91.02 (100)
Updating Price:= 91.96 USD
Price / Sales:=35.23
3 Month:=+1.23 (1.36%)
1 Year:=+23.79 (34.90%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=854M
YTD:=-3.13 (-3.29%)
Change:=+0.82
Volume:=43,394
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=91.96
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.8200 (+0.8997%)

(sanm)
Price / Book:=9.08
% Change:=+2.58%
Prev. Close:=9.290
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=8.360
Yield %:=null
Today's Low:=9.130
Today's Volume:=524K
Quick Ratio:=1.4:1
Today's High:=9.580
6 Month:=-5.52 (-36.68%)
1 Month:=+0.17 (1.82%)
Today's Open:=9.280
Shares Outstanding:=80,512,930
Bid (Size):=9.520 (12300)
Updating Price:= 9.530 USD
Price / Sales:=81.28
3 Month:=-0.89 (-8.54%)
1 Year:=-4.90 (-33.96%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=767M
YTD:=-1.95 (-16.99%)
Change:=+0.24
Volume:=523,844
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=9.530 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.530
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.2400 (+2.583%)

(sbib)
Price / Book:=4.32
% Change:=+3.08%
Prev. Close:=7.790
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=$6,582,000
Price / Earnings:=114.71
Yield %:=0.8
Today's Low:=7.840
Today's Volume:=745K
Quick Ratio:=0:1
Today's High:=8.060
6 Month:=-0.90 (-10.08%)
1 Month:=-0.06 (-0.74%)
Today's Open:=7.840
Shares Outstanding:=102,158,549
Bid (Size):=8.020 (14700)
Updating Price:= 8.030 USD
Price / Sales:=2.3
3 Month:=-0.73 (-8.33%)
1 Year:=+3.62 (82.09%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=820M
YTD:=+1.01 (14.39%)
Change:=+0.24
Volume:=744,689
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.030 (16800)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=8.030
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.2400 (+3.081%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.01 (-0.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.59%
Prev. Close:=20.10
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.542
Yield %:=3.3
Today's Low:=19.94
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=20.54
6 Month:=-0.55 (-2.62%)
1 Month:=+1.39 (7.30%)
Today's Open:=19.95
Shares Outstanding:=16,441,417
Bid (Size):=20.36 (200)
Updating Price:= 20.42 USD
Price / Sales:=10.54
3 Month:=-0.72 (-3.41%)
1 Year:=+1.61 (8.56%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=336M
YTD:=-0.65 (-3.08%)
Change:=+0.32
Volume:=38,577
Gross Margin:=N/A
52 Week Low:=16.93
Ask (Size):=20.42 (1200)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=22.10
Price:=20.42
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.3200 (+1.592%)

(sbux)
Price / Book:=5.31
% Change:=+1.38%
Prev. Close:=39.83
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.24
Yield %:=1.3
Today's Low:=39.74
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.60
6 Month:=+7.38 (22.36%)
1 Month:=+4.55 (12.70%)
Today's Open:=40.04
Shares Outstanding:=749,600,000
Bid (Size):=40.38 (19200)
Updating Price:= 40.38 USD
Price / Sales:=14.92
3 Month:=+4.57 (12.76%)
1 Year:=+14.89 (58.42%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.25 (25.68%)
Change:=+0.55
Volume:=6,191,222
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.40 (6000)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.38
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.5500 (+1.381%)

(scl)
Price / Book:=34.34
% Change:=+2.29%
Prev. Close:=73.80
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.24
Yield %:=1.4
Today's Low:=73.82
Today's Volume:=23K
Quick Ratio:=1.3:1
Today's High:=75.77
6 Month:=+0.97 (1.30%)
1 Month:=+9.34 (14.12%)
Today's Open:=73.82
Shares Outstanding:=10,167,629
Bid (Size):=71.69 (200)
Updating Price:= 75.49 USD
Price / Sales:=149.17
3 Month:=+4.42 (6.22%)
1 Year:=+7.55 (11.11%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=768M
YTD:=-0.78 (-1.02%)
Change:=+1.69
Volume:=22,756
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=78.63 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=75.49
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+1.690 (+2.290%)

(scmp)
Price / Book:=1.14
% Change:=0.00%
Prev. Close:=4.080
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=14K
Quick Ratio:=2.4:1
Today's High:=4.120
6 Month:=-0.27 (-6.21%)
1 Month:=-0.12 (-2.86%)
Today's Open:=4.110
Shares Outstanding:=15,660,682
Bid (Size):=4.060 (900)
Updating Price:= 4.080 USD
Price / Sales:=1.41
3 Month:=-0.23 (-5.34%)
1 Year:=+0.71 (21.07%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.24 (6.25%)
Change:=+0.00
Volume:=13,812
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.080 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.080
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.00 (0.00%)

(scs)
Price / Book:=3.92
% Change:=+4.48%
Prev. Close:=10.71
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=37.30
Yield %:=2.2
Today's Low:=10.74
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=11.26
6 Month:=+0.10 (0.90%)
1 Month:=+1.03 (10.14%)
Today's Open:=10.74
Shares Outstanding:=87,062,524
Bid (Size):=10.80 (400)
Updating Price:= 11.19 USD
Price / Sales:=19.31
3 Month:=-0.10 (-0.89%)
1 Year:=+4.32 (62.88%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=974M
YTD:=+0.62 (5.87%)
Change:=+0.48
Volume:=1,033,995
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.54 (400)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.19
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.4800 (+4.482%)

(scvl)
Price / Book:=19.93
% Change:=+1.23%
Prev. Close:=33.27
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=16.11
Yield %:=null
Today's Low:=33.30
Today's Volume:=38K
Quick Ratio:=0.9:1
Today's High:=34.05
6 Month:=+8.70 (34.83%)
1 Month:=+5.18 (18.18%)
Today's Open:=33.33
Shares Outstanding:=13,250,713
Bid (Size):=33.65 (100)
Updating Price:= 33.68 USD
Price / Sales:=56.46
3 Month:=+5.71 (20.41%)
1 Year:=+14.28 (73.61%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=446M
YTD:=+6.68 (24.74%)
Change:=+0.41
Volume:=38,136
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=33.67 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.41
Price:=33.68
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.4100 (+1.232%)

(seb)
Price / Book:=1506.4
% Change:=+4.00%
Prev. Close:=2600.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.768
Yield %:=0.1
Today's Low:=2585.13
Today's Volume:=715
Quick Ratio:=1.4:1
Today's High:=2704.00
6 Month:=+644.00 (31.26%)
1 Month:=+306.00 (12.76%)
Today's Open:=2612.00
Shares Outstanding:=1,215,879
Bid (Size):=2656.99 (100)
Updating Price:= 2,704 USD
Price / Sales:=3975.4
3 Month:=+413.00 (18.03%)
1 Year:=+1279.99 (89.89%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+713.00 (35.81%)
Change:=+104.00
Volume:=715
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2743.96 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2520.00
Price:=2704.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+104.00 (+4.000%)

(see)
Price / Book:=3.42
% Change:=+3.32%
Prev. Close:=22.27
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.98
Yield %:=2.3
Today's Low:=22.41
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.08
6 Month:=-3.72 (-13.92%)
1 Month:=+0.11 (0.48%)
Today's Open:=22.49
Shares Outstanding:=160,154,342
Bid (Size):=22.83 (600)
Updating Price:= 23.01 USD
Price / Sales:=28.46
3 Month:=-2.75 (-10.68%)
1 Year:=+1.74 (8.18%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.44 (-9.59%)
Change:=+0.74
Volume:=3,459,630
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.27 (600)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.01
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.7400 (+3.323%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+6.41%
Prev. Close:=37.44
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=362.18
Yield %:=null
Today's Low:=37.57
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=39.90
6 Month:=-23.28 (-36.88%)
1 Month:=+4.34 (12.23%)
Today's Open:=37.71
Shares Outstanding:=53,720,031
Bid (Size):=39.83 (200)
Updating Price:= 39.84 USD
Price / Sales:=27.06
3 Month:=-5.25 (-11.64%)
1 Year:=-4.96 (-11.07%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-22.20 (-35.78%)
Change:=+2.40
Volume:=1,041,256
Gross Margin:=N/A
52 Week Low:=28.72
Ask (Size):=40.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.94
Price:=39.84
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+2.400 (+6.410%)

(sfsf)
Price / Book:=2.3
% Change:=-1.60%
Prev. Close:=28.07
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.59
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=28.63
6 Month:=-1.01 (-3.53%)
1 Month:=-1.01 (-3.53%)
Today's Open:=28.41
Shares Outstanding:=79,021,121
Bid (Size):=27.61 (300)
Updating Price:= 27.62 USD
Price / Sales:=2.86
3 Month:=-1.01 (-3.53%)
1 Year:=-1.01 (-3.53%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-1.01 (-3.53%)
Change:=-0.45
Volume:=1,301,386
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=28.31 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.67
Price:=27.62
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.4500 (-1.603%)

(shld)
Price / Book:=35.1
% Change:=+2.02%
Prev. Close:=74.12
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.36
Today's Volume:=202K
Quick Ratio:=0.2:1
Today's High:=76.40
6 Month:=+1.60 (2.16%)
1 Month:=+0.49 (0.65%)
Today's Open:=74.36
Shares Outstanding:=107,705,689
Bid (Size):=75.60 (800)
Updating Price:= 75.62 USD
Price / Sales:=399.1
3 Month:=-2.80 (-3.57%)
1 Year:=+13.63 (21.99%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+1.87 (2.54%)
Change:=+1.50
Volume:=201,815
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=75.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=75.62
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+1.500 (+2.024%)

(shoo)
Price / Book:=7.08
% Change:=+0.37%
Prev. Close:=40.38
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=40.01
Today's Volume:=460K
Quick Ratio:=2.5:1
Today's High:=41.28
6 Month:=-1.37 (-3.27%)
1 Month:=+5.12 (14.46%)
Today's Open:=40.73
Shares Outstanding:=42,027,000
Bid (Size):=40.51 (100)
Updating Price:= 40.53 USD
Price / Sales:=16.16
3 Month:=-8.11 (-16.67%)
1 Year:=+7.89 (24.17%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.19 (-2.85%)
Change:=+0.15
Volume:=459,934
Gross Margin:=44.8%
52 Week Low:=21.22
Ask (Size):=40.53 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.85
Price:=40.53
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.1500 (+0.3715%)

(shw)
Price / Book:=-0.29
% Change:=-4.51%
Prev. Close:=84.83
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$498,198,000
Price / Earnings:=17.80
Yield %:=1.8
Today's Low:=80.57
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=82.78
6 Month:=-3.94 (-4.64%)
1 Month:=-1.90 (-2.29%)
Today's Open:=81.49
Shares Outstanding:=106,463,621
Bid (Size):=80.01 (100)
Updating Price:= 81.00 USD
Price / Sales:=75.77
3 Month:=-3.30 (-3.91%)
1 Year:=+11.19 (16.03%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=-2.75 (-3.28%)
Change:=-3.83
Volume:=4,088,971
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=85.47 (1200)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=87.87
Price:=81.00
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-3.830 (-4.515%)

(sial)
Price / Book:=12.41
% Change:=+2.37%
Prev. Close:=72.79
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=22.72
Yield %:=1
Today's Low:=73.04
Today's Volume:=551K
Quick Ratio:=1.8:1
Today's High:=74.57
6 Month:=+9.56 (14.73%)
1 Month:=+6.86 (10.15%)
Today's Open:=73.23
Shares Outstanding:=121,826,546
Bid (Size):=74.50 (100)
Updating Price:= 74.52 USD
Price / Sales:=19.13
3 Month:=+9.78 (15.12%)
1 Year:=+21.06 (39.41%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.95 (11.95%)
Change:=+1.72
Volume:=551,283
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=74.53 (1000)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=74.52
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+1.725 (+2.370%)

(simg)
Price / Book:=2.41
% Change:=+0.16%
Prev. Close:=6.130
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=34.11
Yield %:=null
Today's Low:=6.020
Today's Volume:=795K
Quick Ratio:=4.4:1
Today's High:=6.210
6 Month:=-0.81 (-11.65%)
1 Month:=+0.28 (4.78%)
Today's Open:=6.120
Shares Outstanding:=79,494,600
Bid (Size):=6.130 (200)
Updating Price:= 6.140 USD
Price / Sales:=2.59
3 Month:=-0.79 (-11.40%)
1 Year:=+2.90 (89.51%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=488M
YTD:=-1.21 (-16.46%)
Change:=+0.01
Volume:=795,275
Gross Margin:=64.7%
52 Week Low:=3.130
Ask (Size):=6.140 (23000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.140
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0100 (+0.1631%)

(siro)
Price / Book:=-1.91
% Change:=+0.55%
Prev. Close:=55.00
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.79
Yield %:=null
Today's Low:=54.76
Today's Volume:=383K
Quick Ratio:=0.8:1
Today's High:=55.82
6 Month:=+11.54 (26.37%)
1 Month:=+4.52 (8.90%)
Today's Open:=55.33
Shares Outstanding:=55,761,081
Bid (Size):=55.28 (1400)
Updating Price:= 55.30 USD
Price / Sales:=14.63
3 Month:=+2.16 (4.06%)
1 Year:=+23.09 (71.69%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.52 (32.36%)
Change:=+0.30
Volume:=382,602
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.30
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.3000 (+0.5455%)

(sivb)
Price / Book:=30.63
% Change:=+1.05%
Prev. Close:=60.98
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=24.07
Yield %:=null
Today's Low:=61.12
Today's Volume:=913K
Quick Ratio:=0:1
Today's High:=62.09
6 Month:=+4.99 (8.81%)
1 Month:=+4.62 (8.11%)
Today's Open:=61.13
Shares Outstanding:=42,886,953
Bid (Size):=61.59 (300)
Updating Price:= 61.62 USD
Price / Sales:=18.05
3 Month:=+5.23 (9.27%)
1 Year:=+21.72 (54.44%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+8.57 (16.15%)
Change:=+0.64
Volume:=913,498
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=61.62
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.6400 (+1.050%)

(sji)
Price / Book:=20.37
% Change:=+0.34%
Prev. Close:=53.44
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.36
Yield %:=2.7
Today's Low:=53.40
Today's Volume:=306K
Quick Ratio:=0.6:1
Today's High:=53.72
6 Month:=-0.12 (-0.22%)
1 Month:=+2.36 (4.60%)
Today's Open:=53.72
Shares Outstanding:=29,953,094
Bid (Size):=53.12 (200)
Updating Price:= 53.62 USD
Price / Sales:=30.97
3 Month:=-0.92 (-1.69%)
1 Year:=+8.90 (19.90%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.80 (1.51%)
Change:=+0.18
Volume:=305,518
Gross Margin:=20.3%
52 Week Low:=44.05
Ask (Size):=54.15 (200)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.62
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.1800 (+0.3368%)

(sjm)
Price / Book:=-4.03
% Change:=+1.50%
Prev. Close:=78.49
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.67
Yield %:=2.3
Today's Low:=78.59
Today's Volume:=733K
Quick Ratio:=1.4:1
Today's High:=80.00
6 Month:=+15.91 (24.95%)
1 Month:=+1.79 (2.30%)
Today's Open:=78.94
Shares Outstanding:=114,378,016
Bid (Size):=79.66 (100)
Updating Price:= 79.67 USD
Price / Sales:=42.19
3 Month:=+5.97 (8.10%)
1 Year:=+18.04 (29.27%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+14.02 (21.36%)
Change:=+1.18
Volume:=732,905
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=79.67 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=79.84
Price:=79.67
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+1.180 (+1.503%)

(sjw)
Price / Book:=12.84
% Change:=+3.44%
Prev. Close:=23.84
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=19.27
Yield %:=2.9
Today's Low:=23.89
Today's Volume:=41K
Quick Ratio:=0.6:1
Today's High:=24.73
6 Month:=-1.12 (-4.34%)
1 Month:=+1.42 (6.11%)
Today's Open:=24.07
Shares Outstanding:=18,577,012
Bid (Size):=23.53 (500)
Updating Price:= 24.66 USD
Price / Sales:=11.78
3 Month:=+1.80 (7.87%)
1 Year:=+0.65 (2.71%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=458M
YTD:=-1.81 (-6.84%)
Change:=+0.82
Volume:=41,495
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.06 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.66
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.8200 (+3.440%)

(slh)
Price / Book:=-3.67
% Change:=+0.49%
Prev. Close:=59.00
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.47
Yield %:=0.5
Today's Low:=58.69
Today's Volume:=317K
Quick Ratio:=2.9:1
Today's High:=59.53
6 Month:=+5.11 (9.43%)
1 Month:=+3.65 (6.56%)
Today's Open:=59.18
Shares Outstanding:=70,648,105
Bid (Size):=59.24 (300)
Updating Price:= 59.29 USD
Price / Sales:=9.3
3 Month:=+9.05 (18.01%)
1 Year:=+22.29 (60.24%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.97 (15.53%)
Change:=+0.29
Volume:=317,366
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=59.25 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.29
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.2900 (+0.4915%)

(slrc)
Price / Book:=23.42
% Change:=+0.21%
Prev. Close:=24.13
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.483
Yield %:=9.8
Today's Low:=24.10
Today's Volume:=291K
Quick Ratio:=0:1
Today's High:=24.32
6 Month:=+0.00 (0.00%)
1 Month:=-0.41 (-1.67%)
Today's Open:=24.22
Shares Outstanding:=36,477,607
Bid (Size):=24.16 (200)
Updating Price:= 24.18 USD
Price / Sales:=2.97
3 Month:=-0.17 (-0.70%)
1 Year:=+4.33 (21.81%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=882M
YTD:=-0.60 (-2.42%)
Change:=+0.05
Volume:=291,444
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.18 (2200)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.18
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0500 (+0.2072%)

(smg)
Price / Book:=2.13
% Change:=+0.34%
Prev. Close:=49.84
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.25
Yield %:=2
Today's Low:=49.76
Today's Volume:=464K
Quick Ratio:=0.8:1
Today's High:=50.50
6 Month:=-2.29 (-4.38%)
1 Month:=-0.88 (-1.73%)
Today's Open:=50.00
Shares Outstanding:=64,966,209
Bid (Size):=49.99 (300)
Updating Price:= 50.01 USD
Price / Sales:=47.32
3 Month:=-6.32 (-11.22%)
1 Year:=+5.30 (11.85%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.76 (-1.50%)
Change:=+0.17
Volume:=464,071
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=50.00 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.01
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.1700 (+0.3411%)

(smod)
Price / Book:=5.21
% Change:=+0.22%
Prev. Close:=9.170
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=750K
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.19 (53.17%)
1 Month:=+0.03 (0.33%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.180 (38700)
Updating Price:= 9.190 USD
Price / Sales:=11.81
3 Month:=+1.21 (15.16%)
1 Year:=+3.41 (59.00%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=549M
YTD:=+3.43 (59.55%)
Change:=+0.02
Volume:=749,642
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.190 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.190
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Price / Book:=5.92
% Change:=+0.81%
Prev. Close:=9.830
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.928
Yield %:=null
Today's Low:=9.760
Today's Volume:=192K
Quick Ratio:=0.6:1
Today's High:=10.01
6 Month:=+1.13 (12.87%)
1 Month:=+0.70 (7.60%)
Today's Open:=9.850
Shares Outstanding:=44,946,512
Bid (Size):=9.900 (2000)
Updating Price:= 9.910 USD
Price / Sales:=26.34
3 Month:=-0.68 (-6.42%)
1 Year:=+2.72 (37.83%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=445M
YTD:=+0.66 (7.14%)
Change:=+0.08
Volume:=192,056
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.910 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.910
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.0800 (+0.8138%)

(smsi)
Price / Book:=2.83
% Change:=+2.32%
Prev. Close:=3.880
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=44.11
Yield %:=null
Today's Low:=3.870
Today's Volume:=268K
Quick Ratio:=5.8:1
Today's High:=4.020
6 Month:=-9.43 (-70.37%)
1 Month:=-0.08 (-1.98%)
Today's Open:=3.930
Shares Outstanding:=35,870,291
Bid (Size):=3.960 (3800)
Updating Price:= 3.970 USD
Price / Sales:=3.3
3 Month:=-4.70 (-54.21%)
1 Year:=-5.31 (-57.22%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=142M
YTD:=-11.77 (-74.78%)
Change:=+0.09
Volume:=268,422
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.970 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.970
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.0900 (+2.320%)

(sndk)
Price / Book:=24.6
% Change:=+0.24%
Prev. Close:=41.47
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.741
Yield %:=null
Today's Low:=40.44
Today's Volume:=11M
Quick Ratio:=3.9:1
Today's High:=41.88
6 Month:=-11.49 (-21.65%)
1 Month:=-0.22 (-0.53%)
Today's Open:=41.14
Shares Outstanding:=238,319,651
Bid (Size):=41.53 (3300)
Updating Price:= 41.57 USD
Price / Sales:=21.12
3 Month:=-4.74 (-10.24%)
1 Year:=-0.22 (-0.53%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.29 (-16.63%)
Change:=+0.10
Volume:=10,541,916
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.57
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+0.1000 (+0.2411%)

(snh)
Price / Book:=14.37
% Change:=+0.12%
Prev. Close:=24.39
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.44
Yield %:=6.3
Today's Low:=24.33
Today's Volume:=975K
Quick Ratio:=0:1
Today's High:=24.60
6 Month:=+2.70 (12.43%)
1 Month:=+0.54 (2.26%)
Today's Open:=24.46
Shares Outstanding:=141,863,596
Bid (Size):=24.39 (1000)
Updating Price:= 24.42 USD
Price / Sales:=2.5
3 Month:=+0.92 (3.91%)
1 Year:=+3.21 (15.13%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.48 (11.30%)
Change:=+0.03
Volume:=975,320
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.40 (3500)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.42
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.0300 (+0.1230%)

(solr)
Price / Book:=0.75
% Change:=-0.78%
Prev. Close:=15.30
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=12.24
Yield %:=null
Today's Low:=15.06
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=15.42
6 Month:=+4.10 (37.00%)
1 Month:=+1.87 (14.05%)
Today's Open:=15.32
Shares Outstanding:=126,484,076
Bid (Size):=15.16 (1700)
Updating Price:= 15.18 USD
Price / Sales:=7.14
3 Month:=+5.86 (62.88%)
1 Year:=+9.07 (148.45%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.06 (66.45%)
Change:=-0.12
Volume:=2,557,158
Gross Margin:=42.6%
52 Week Low:=5.910
Ask (Size):=15.18 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.18
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.1200 (-0.7843%)

(sonc)
Price / Book:=-0.77
% Change:=+0.81%
Prev. Close:=11.13
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=44.88
Yield %:=null
Today's Low:=11.09
Today's Volume:=676K
Quick Ratio:=1:1
Today's High:=11.31
6 Month:=+0.52 (4.88%)
1 Month:=+0.56 (5.25%)
Today's Open:=11.15
Shares Outstanding:=61,935,129
Bid (Size):=11.20 (6400)
Updating Price:= 11.22 USD
Price / Sales:=8.88
3 Month:=+2.22 (24.67%)
1 Year:=+2.99 (36.33%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=695M
YTD:=+1.10 (10.87%)
Change:=+0.09
Volume:=676,063
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=11.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=11.22
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=+0.0900 (+0.8086%)

(sone)
Price / Book:=1.52
% Change:=+0.86%
Prev. Close:=6.950
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.880
Today's Volume:=317K
Quick Ratio:=1.6:1
Today's High:=7.070
6 Month:=+0.26 (3.85%)
1 Month:=-0.21 (-2.91%)
Today's Open:=6.980
Shares Outstanding:=53,438,360
Bid (Size):=6.990 (9400)
Updating Price:= 7.010 USD
Price / Sales:=4.04
3 Month:=+0.44 (6.70%)
1 Year:=+1.13 (19.22%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=375M
YTD:=+0.11 (1.59%)
Change:=+0.06
Volume:=316,762
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.010 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.010
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0600 (+0.8633%)

(spec)
Price / Book:=null
% Change:=-3.33%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=5K
Quick Ratio:=null
Today's High:=0.5800
6 Month:=-0.05 (-7.94%)
1 Month:=-0.05 (-7.94%)
Today's Open:=0.5800
Shares Outstanding:=null
Bid (Size):=0.5800 (13236)
Updating Price:= 0.5800 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.64%)
1 Year:=-0.09 (-13.43%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-7.94%)
Change:=-0.02
Volume:=4,620
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (7199)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.5800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0200 (-3.333%)

(spls)
Price / Book:=3.51
% Change:=+1.22%
Prev. Close:=15.55
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.69
Yield %:=2.6
Today's Low:=15.52
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=15.78
6 Month:=-7.43 (-32.07%)
1 Month:=+0.34 (2.21%)
Today's Open:=15.61
Shares Outstanding:=713,154,085
Bid (Size):=15.75 (6300)
Updating Price:= 15.74 USD
Price / Sales:=34.58
3 Month:=-4.35 (-21.65%)
1 Year:=-3.85 (-19.65%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.03 (-30.87%)
Change:=+0.19
Volume:=9,045,324
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.75 (20900)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.74
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.1900 (+1.222%)

(spmd)
Price / Book:=-138.86
% Change:=0.00%
Prev. Close:=3.980
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=78K
Quick Ratio:=1.3:1
Today's High:=4.050
6 Month:=-5.09 (-56.12%)
1 Month:=-0.04 (-1.00%)
Today's Open:=3.980
Shares Outstanding:=15,511,587
Bid (Size):=3.960 (600)
Updating Price:= 3.980 USD
Price / Sales:=94.12
3 Month:=-1.90 (-32.31%)
1 Year:=-13.61 (-77.37%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=62M
YTD:=-4.73 (-54.31%)
Change:=+0.00
Volume:=77,511
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.990 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.980
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.00 (0.00%)

(spn)
Price / Book:=7.62
% Change:=+0.98%
Prev. Close:=40.00
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=42.52
Yield %:=null
Today's Low:=39.87
Today's Volume:=810K
Quick Ratio:=1.5:1
Today's High:=40.48
6 Month:=+4.13 (11.39%)
1 Month:=+5.57 (16.00%)
Today's Open:=40.21
Shares Outstanding:=79,655,451
Bid (Size):=39.44 (500)
Updating Price:= 40.39 USD
Price / Sales:=21.73
3 Month:=+0.97 (2.46%)
1 Year:=+17.98 (80.23%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+5.40 (15.43%)
Change:=+0.39
Volume:=809,716
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=40.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.65
Price:=40.39
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.3900 (+0.9750%)

(sptn)
Price / Book:=2.85
% Change:=-0.97%
Prev. Close:=20.57
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=14.24
Yield %:=1.3
Today's Low:=20.37
Today's Volume:=104K
Quick Ratio:=0.6:1
Today's High:=20.83
6 Month:=+4.70 (29.99%)
1 Month:=+1.74 (9.34%)
Today's Open:=20.71
Shares Outstanding:=22,584,538
Bid (Size):=20.37 (3800)
Updating Price:= 20.37 USD
Price / Sales:=112.16
3 Month:=+5.20 (34.28%)
1 Year:=+6.87 (50.89%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=460M
YTD:=+3.42 (20.18%)
Change:=-0.20
Volume:=104,170
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.38 (800)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.37
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.2000 (-0.9723%)

(spw)
Price / Book:=-4.34
% Change:=+0.15%
Prev. Close:=82.45
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.75
Yield %:=1.2
Today's Low:=81.99
Today's Volume:=239K
Quick Ratio:=0.9:1
Today's High:=83.56
6 Month:=+6.75 (8.90%)
1 Month:=+4.67 (5.99%)
Today's Open:=82.75
Shares Outstanding:=50,999,507
Bid (Size):=82.58 (200)
Updating Price:= 82.57 USD
Price / Sales:=98.04
3 Month:=+2.53 (3.16%)
1 Year:=+28.43 (52.51%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+11.08 (15.50%)
Change:=+0.12
Volume:=238,732
Gross Margin:=31.1%
52 Week Low:=53.10
Ask (Size):=82.60 (1100)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=87.13
Price:=82.57
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.1200 (+0.1455%)

(srcl)
Price / Book:=-10.02
% Change:=+1.37%
Prev. Close:=91.35
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=37.49
Yield %:=null
Today's Low:=91.36
Today's Volume:=282K
Quick Ratio:=0.9:1
Today's High:=93.53
6 Month:=+13.82 (17.54%)
1 Month:=+5.75 (6.62%)
Today's Open:=91.36
Shares Outstanding:=85,848,988
Bid (Size):=92.59 (100)
Updating Price:= 92.60 USD
Price / Sales:=17.5
3 Month:=+2.16 (2.39%)
1 Year:=+27.64 (42.55%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.68 (14.43%)
Change:=+1.25
Volume:=282,393
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.60
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+1.250 (+1.368%)

(srdx)
Price / Book:=7.45
% Change:=+0.09%
Prev. Close:=11.71
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.47
Today's Volume:=34K
Quick Ratio:=3.6:1
Today's High:=11.81
6 Month:=-0.24 (-2.01%)
1 Month:=+0.12 (1.03%)
Today's Open:=11.73
Shares Outstanding:=17,516,828
Bid (Size):=11.70 (100)
Updating Price:= 11.72 USD
Price / Sales:=3.81
3 Month:=-0.66 (-5.33%)
1 Year:=-3.20 (-21.45%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=205M
YTD:=-0.15 (-1.26%)
Change:=+0.01
Volume:=33,708
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.72
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.0100 (+0.0854%)

(sri)
Price / Book:=3.52
% Change:=-1.71%
Prev. Close:=14.61
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=28.72
Yield %:=null
Today's Low:=14.29
Today's Volume:=150K
Quick Ratio:=1.4:1
Today's High:=14.71
6 Month:=-1.35 (-8.59%)
1 Month:=+1.10 (8.30%)
Today's Open:=14.71
Shares Outstanding:=26,449,565
Bid (Size):=13.35 (100)
Updating Price:= 14.36 USD
Price / Sales:=25.72
3 Month:=+0.06 (0.42%)
1 Year:=+6.23 (76.63%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=380M
YTD:=-1.43 (-9.06%)
Change:=-0.25
Volume:=149,750
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=15.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.36
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.2500 (-1.711%)

(srsl)
Price / Book:=3.57
% Change:=+2.59%
Prev. Close:=9.270
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=79.25
Yield %:=null
Today's Low:=9.230
Today's Volume:=13K
Quick Ratio:=14.5:1
Today's High:=9.530
6 Month:=-1.27 (-11.78%)
1 Month:=+0.79 (9.06%)
Today's Open:=9.280
Shares Outstanding:=14,906,799
Bid (Size):=9.480 (800)
Updating Price:= 9.510 USD
Price / Sales:=2.08
3 Month:=+1.50 (18.73%)
1 Year:=+0.22 (2.37%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=142M
YTD:=+0.70 (7.95%)
Change:=+0.24
Volume:=12,503
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.510 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.510
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.2400 (+2.589%)

(srx)
Price / Book:=5.07
% Change:=0.00%
Prev. Close:=31.26
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=1,909,039
Earnings (TTM):=$51,070,000
Price / Earnings:=21.56
Yield %:=null
Today's Low:=31.26
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=31.26
6 Month:=+5.11 (19.54%)
1 Month:=+0.15 (0.48%)
Today's Open:=31.26
Shares Outstanding:=46,862,713
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Price / Sales:=29.86
3 Month:=+0.44 (1.43%)
1 Year:=+10.77 (52.56%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.81 (52.86%)
Change:=+0.00
Volume:=0
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.26
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.00 (0.00%)

(srz)
Price / Book:=1.13
% Change:=+1.38%
Prev. Close:=9.390
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=21.16
Yield %:=null
Today's Low:=9.380
Today's Volume:=385K
Quick Ratio:=0.4:1
Today's High:=9.600
6 Month:=+1.73 (22.21%)
1 Month:=+1.06 (12.53%)
Today's Open:=9.450
Shares Outstanding:=57,394,506
Bid (Size):=9.400 (2000)
Updating Price:= 9.520 USD
Price / Sales:=23.91
3 Month:=+0.58 (6.49%)
1 Year:=+7.00 (277.78%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=546M
YTD:=+4.07 (74.68%)
Change:=+0.13
Volume:=385,026
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.920 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.520
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.1300 (+1.384%)

(ssp)
Price / Book:=9.36
% Change:=+3.06%
Prev. Close:=8.500
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.55
Yield %:=null
Today's Low:=8.510
Today's Volume:=137K
Quick Ratio:=2.6:1
Today's High:=8.780
6 Month:=-1.34 (-13.27%)
1 Month:=+0.02 (0.23%)
Today's Open:=8.580
Shares Outstanding:=47,206,194
Bid (Size):=8.400 (300)
Updating Price:= 8.760 USD
Price / Sales:=13.07
3 Month:=-0.48 (-5.19%)
1 Year:=+1.67 (23.55%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=414M
YTD:=-1.39 (-13.69%)
Change:=+0.26
Volume:=137,130
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.110 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.760
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.2600 (+3.059%)

(stba)
Price / Book:=10.75
% Change:=+1.89%
Prev. Close:=17.45
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=15.46
Yield %:=3.5
Today's Low:=17.42
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=17.99
6 Month:=-6.07 (-25.45%)
1 Month:=-0.20 (-1.11%)
Today's Open:=17.55
Shares Outstanding:=28,055,914
Bid (Size):=17.74 (1200)
Updating Price:= 17.78 USD
Price / Sales:=7.99
3 Month:=-3.18 (-15.17%)
1 Year:=-2.10 (-10.56%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=499M
YTD:=-4.81 (-21.29%)
Change:=+0.33
Volume:=62,075
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.76 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.78
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.3300 (+1.891%)

(stfc)
Price / Book:=21.51
% Change:=+1.70%
Prev. Close:=17.61
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=29.36
Yield %:=3.5
Today's Low:=17.43
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=18.00
6 Month:=+1.90 (11.87%)
1 Month:=+1.59 (9.74%)
Today's Open:=17.75
Shares Outstanding:=40,209,284
Bid (Size):=17.84 (1700)
Updating Price:= 17.91 USD
Price / Sales:=35.04
3 Month:=+1.08 (6.42%)
1 Year:=+2.08 (13.14%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=720M
YTD:=+0.49 (2.81%)
Change:=+0.30
Volume:=23,880
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.91 (300)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.91
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.3000 (+1.704%)

(sti)
Price / Book:=20.62
% Change:=+3.29%
Prev. Close:=24.91
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=69.54
Yield %:=0.2
Today's Low:=25.13
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=25.92
6 Month:=-3.52 (-12.03%)
1 Month:=-0.20 (-0.77%)
Today's Open:=25.18
Shares Outstanding:=536,888,834
Bid (Size):=25.62 (100)
Updating Price:= 25.73 USD
Price / Sales:=19.07
3 Month:=-2.15 (-7.71%)
1 Year:=+2.36 (10.10%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.78 (-12.81%)
Change:=+0.82
Volume:=6,685,159
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.85 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.73
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.8200 (+3.292%)

(stnr)
Price / Book:=9
% Change:=+0.58%
Prev. Close:=50.43
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.71
Today's Volume:=36K
Quick Ratio:=1.1:1
Today's High:=50.73
6 Month:=+1.74 (3.55%)
1 Month:=+6.08 (13.62%)
Today's Open:=50.48
Shares Outstanding:=16,388,000
Bid (Size):=50.61 (500)
Updating Price:= 50.72 USD
Price / Sales:=42.75
3 Month:=+6.95 (15.88%)
1 Year:=+13.54 (36.42%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=831M
YTD:=+4.02 (8.61%)
Change:=+0.29
Volume:=36,461
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.09
Price:=50.72
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.2900 (+0.5751%)

(stu)
Price / Book:=
% Change:=+0.85%
Prev. Close:=73.24
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.86
Today's Volume:=0
Quick Ratio:=:1
Today's High:=73.86
6 Month:=-3.53 (-4.56%)
1 Month:=+0.08 (0.11%)
Today's Open:=73.86
Shares Outstanding:=200,000
Bid (Size):=74.03 (5555)
Updating Price:= 73.86 EUR
Price / Sales:=
3 Month:=-2.38 (-3.12%)
1 Year:=+4.20 (6.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-1.58 (-2.09%)
Change:=+0.62
Volume:=0
Gross Margin:=
52 Week Low:=69.95
Ask (Size):=75.22 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.86
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.6200 (+0.8465%)

(stwd)
Price / Book:=18.64
% Change:=-0.87%
Prev. Close:=20.72
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=14.17
Yield %:=8.6
Today's Low:=20.53
Today's Volume:=774K
Quick Ratio:=0:1
Today's High:=20.93
6 Month:=-1.43 (-6.51%)
1 Month:=+0.13 (0.64%)
Today's Open:=20.74
Shares Outstanding:=71,208,465
Bid (Size):=20.07 (500)
Updating Price:= 20.54 USD
Price / Sales:=2
3 Month:=-1.10 (-5.08%)
1 Year:=+3.54 (20.82%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.94 (-4.38%)
Change:=-0.18
Volume:=774,038
Gross Margin:=N/A
52 Week Low:=16.80
Ask (Size):=21.15 (500)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.54
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.1800 (-0.8687%)

(stx)
Price / Book:=5.78
% Change:=-16.83%
Prev. Close:=16.99
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=13.99
Today's Volume:=45M
Quick Ratio:=1.2:1
Today's High:=14.69
6 Month:=-0.45 (-3.09%)
1 Month:=-0.24 (-1.67%)
Today's Open:=14.60
Shares Outstanding:=430,085,128
Bid (Size):=14.11 (145200)
Updating Price:= 14.13 USD
Price / Sales:=25.04
3 Month:=-3.71 (-20.80%)
1 Year:=-0.14 (-0.98%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=6B
YTD:=-0.90 (-5.99%)
Change:=-2.86
Volume:=44,920,834
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.12 (112400)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.13
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-2.860 (-16.83%)

(sui)
Price / Book:=-4.69
% Change:=+0.80%
Prev. Close:=38.95
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.63
Today's Volume:=126K
Quick Ratio:=0:1
Today's High:=39.47
6 Month:=+6.47 (19.73%)
1 Month:=+1.26 (3.32%)
Today's Open:=39.00
Shares Outstanding:=21,235,779
Bid (Size):=38.55 (200)
Updating Price:= 39.26 USD
Price / Sales:=12.57
3 Month:=+3.10 (8.57%)
1 Year:=+12.85 (48.66%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=834M
YTD:=+5.95 (17.86%)
Change:=+0.31
Volume:=125,656
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=40.21 (200)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=40.21
Price:=39.26
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.3100 (+0.7959%)

(sumr)
Price / Book:=0.25
% Change:=+2.93%
Prev. Close:=8.540
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=24.42
Yield %:=null
Today's Low:=8.520
Today's Volume:=48K
Quick Ratio:=1.6:1
Today's High:=8.800
6 Month:=+1.39 (18.78%)
1 Month:=+0.77 (9.60%)
Today's Open:=8.590
Shares Outstanding:=17,475,237
Bid (Size):=8.760 (500)
Updating Price:= 8.790 USD
Price / Sales:=11.95
3 Month:=+0.22 (2.57%)
1 Year:=+2.09 (31.19%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=154M
YTD:=+1.21 (15.96%)
Change:=+0.25
Volume:=47,980
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.790 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.790
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.2500 (+2.927%)

(supx)
Price / Book:=15.17
% Change:=+2.06%
Prev. Close:=21.39
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=23.22
Yield %:=null
Today's Low:=21.24
Today's Volume:=13K
Quick Ratio:=6.3:1
Today's High:=21.90
6 Month:=-1.90 (-8.01%)
1 Month:=+0.69 (3.26%)
Today's Open:=21.39
Shares Outstanding:=12,671,761
Bid (Size):=21.81 (100)
Updating Price:= 21.83 USD
Price / Sales:=6.54
3 Month:=+1.24 (6.02%)
1 Year:=-4.05 (-15.65%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=277M
YTD:=-2.35 (-9.72%)
Change:=+0.44
Volume:=12,533
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.83 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.83
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.4400 (+2.057%)

(sur)
Price / Book:=
% Change:=-10.00%
Prev. Close:=0.2000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=206K
Quick Ratio:=:1
Today's High:=0.1850
6 Month:=-0.42 (-70.00%)
1 Month:=-0.02 (-10.00%)
Today's Open:=0.1850
Shares Outstanding:=74,089,710
Bid (Size):=0.1850 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.14 (-43.75%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=-0.02
Volume:=206,368
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0200 (-10.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+10.98 (38.50%)
1 Month:=+0.02 (0.05%)
Today's Open:=39.50
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+3.45 (9.59%)
1 Year:=+24.20 (158.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-0.40%
Prev. Close:=69.28
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$465,500,000
Price / Earnings:=24.38
Yield %:=2.4
Today's Low:=68.92
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=70.16
6 Month:=+0.90 (1.32%)
1 Month:=+0.17 (0.25%)
Today's Open:=69.77
Shares Outstanding:=168,112,732
Bid (Size):=68.52 (500)
Updating Price:= 69.00 USD
Price / Sales:=56.68
3 Month:=-6.63 (-8.77%)
1 Year:=+17.27 (33.38%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+2.13 (3.19%)
Change:=-0.28
Volume:=1,466,175
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=69.42 (500)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=69.00
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-0.2800 (-0.4042%)

(swm)
Price / Book:=29
% Change:=+0.27%
Prev. Close:=56.00
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.38
Yield %:=1.1
Today's Low:=55.83
Today's Volume:=113K
Quick Ratio:=1.1:1
Today's High:=56.50
6 Month:=-7.42 (-11.67%)
1 Month:=+4.76 (9.26%)
Today's Open:=56.15
Shares Outstanding:=17,540,852
Bid (Size):=55.59 (200)
Updating Price:= 56.15 USD
Price / Sales:=41.53
3 Month:=+7.22 (14.76%)
1 Year:=+5.81 (11.54%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=985M
YTD:=-6.77 (-10.76%)
Change:=+0.15
Volume:=112,742
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.68 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.15
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.1500 (+0.2679%)

(sxt)
Price / Book:=11.24
% Change:=+2.49%
Prev. Close:=38.10
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$110,092,000
Price / Earnings:=17.59
Yield %:=2.2
Today's Low:=38.09
Today's Volume:=169K
Quick Ratio:=1.3:1
Today's High:=39.18
6 Month:=+2.61 (7.16%)
1 Month:=+2.79 (7.69%)
Today's Open:=38.23
Shares Outstanding:=50,061,307
Bid (Size):=38.22 (200)
Updating Price:= 39.05 USD
Price / Sales:=27.24
3 Month:=+2.96 (8.20%)
1 Year:=+12.49 (47.03%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+2.32 (6.32%)
Change:=+0.95
Volume:=168,516
Gross Margin:=34.1%
52 Week Low:=26.14
Ask (Size):=39.89 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=39.05
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.9500 (+2.493%)

(sy)
Price / Book:=
% Change:=+2.26%
Prev. Close:=71.39
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.60
Today's Volume:=215
Quick Ratio:=:1
Today's High:=73.00
6 Month:=+5.20 (7.67%)
1 Month:=+0.80 (1.11%)
Today's Open:=71.60
Shares Outstanding:=1,565,426
Bid (Size):=71.65 (21)
Updating Price:= 73.00 EUR
Price / Sales:=
3 Month:=-4.01 (-5.21%)
1 Year:=+11.50 (18.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=114M
YTD:=+7.11 (10.79%)
Change:=+1.61
Volume:=215
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.00 (8)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.610 (+2.255%)

(syke)
Price / Book:=8.98
% Change:=+2.20%
Prev. Close:=20.46
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=23.23
Yield %:=null
Today's Low:=20.56
Today's Volume:=165K
Quick Ratio:=2.8:1
Today's High:=21.24
6 Month:=+0.84 (4.19%)
1 Month:=+1.16 (5.87%)
Today's Open:=20.59
Shares Outstanding:=47,027,866
Bid (Size):=20.91 (500)
Updating Price:= 20.91 USD
Price / Sales:=25.38
3 Month:=+1.40 (7.18%)
1 Year:=+5.96 (39.87%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=983M
YTD:=+0.65 (3.21%)
Change:=+0.45
Volume:=165,217
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.92 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.91
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.4500 (+2.199%)

(symc)
Price / Book:=-3.28
% Change:=+0.71%
Prev. Close:=18.89
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.03
Yield %:=null
Today's Low:=18.76
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=19.18
6 Month:=+0.80 (4.42%)
1 Month:=+0.22 (1.20%)
Today's Open:=19.01
Shares Outstanding:=755,541,093
Bid (Size):=19.02 (7500)
Updating Price:= 19.02 USD
Price / Sales:=8.19
3 Month:=+0.82 (4.53%)
1 Year:=+4.12 (27.68%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.29 (13.65%)
Change:=+0.13
Volume:=8,001,279
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.03 (43900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.02
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.1350 (+0.7147%)

(symm)
Price / Book:=4.22
% Change:=-1.64%
Prev. Close:=6.110
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.950
Today's Volume:=110K
Quick Ratio:=2.6:1
Today's High:=6.130
6 Month:=-0.82 (-12.01%)
1 Month:=+0.64 (11.92%)
Today's Open:=6.130
Shares Outstanding:=43,265,146
Bid (Size):=6.000 (200)
Updating Price:= 6.010 USD
Price / Sales:=4.69
3 Month:=+0.25 (4.34%)
1 Year:=+0.84 (16.25%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=260M
YTD:=-1.08 (-15.23%)
Change:=-0.10
Volume:=109,711
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.010 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.010
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.1000 (-1.637%)

(synm)
Price / Book:=0.36
% Change:=+2.26%
Prev. Close:=1.330
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=954K
Quick Ratio:=12:1
Today's High:=1.360
6 Month:=-0.39 (-22.29%)
1 Month:=-0.42 (-23.60%)
Today's Open:=1.340
Shares Outstanding:=97,878,110
Bid (Size):=1.350 (16000)
Updating Price:= 1.360 USD
Price / Sales:=0.06
3 Month:=-0.46 (-25.27%)
1 Year:=-0.45 (-24.86%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=133M
YTD:=-0.49 (-26.49%)
Change:=+0.03
Volume:=953,588
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.360 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.360
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0300 (+2.256%)

(syno)
Price / Book:=7.59
% Change:=+4.61%
Prev. Close:=17.57
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=31.15
Yield %:=null
Today's Low:=17.73
Today's Volume:=20K
Quick Ratio:=9.3:1
Today's High:=18.45
6 Month:=+1.93 (11.73%)
1 Month:=+1.08 (6.27%)
Today's Open:=17.73
Shares Outstanding:=11,460,644
Bid (Size):=18.36 (1100)
Updating Price:= 18.38 USD
Price / Sales:=6.55
3 Month:=-1.31 (-6.65%)
1 Year:=+4.18 (29.44%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=211M
YTD:=+2.27 (14.09%)
Change:=+0.81
Volume:=20,419
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=18.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=18.38
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.8100 (+4.610%)

(synt)
Price / Book:=11.42
% Change:=-5.11%
Prev. Close:=59.66
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$113,511,000
Price / Earnings:=20.81
Yield %:=0.4
Today's Low:=54.67
Today's Volume:=399K
Quick Ratio:=4.5:1
Today's High:=57.54
6 Month:=-0.04 (-0.07%)
1 Month:=+4.15 (7.91%)
Today's Open:=56.50
Shares Outstanding:=41,744,229
Bid (Size):=56.54 (100)
Updating Price:= 56.61 USD
Price / Sales:=13.45
3 Month:=+2.23 (4.10%)
1 Year:=+19.70 (53.37%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+8.81 (18.43%)
Change:=-3.05
Volume:=398,543
Gross Margin:=40.7%
52 Week Low:=36.03
Ask (Size):=56.61 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=56.61
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-3.050 (-5.112%)

(syx)
Price / Book:=10.28
% Change:=+3.97%
Prev. Close:=16.36
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=14.42
Yield %:=null
Today's Low:=16.39
Today's Volume:=37K
Quick Ratio:=0.8:1
Today's High:=17.05
6 Month:=+3.15 (22.73%)
1 Month:=+2.73 (19.12%)
Today's Open:=16.39
Shares Outstanding:=36,868,538
Bid (Size):=15.96 (200)
Updating Price:= 17.01 USD
Price / Sales:=97.77
3 Month:=+4.21 (32.89%)
1 Year:=+1.64 (10.67%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=627M
YTD:=+2.91 (20.64%)
Change:=+0.65
Volume:=37,324
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=17.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=17.01
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.6500 (+3.973%)

(t)
Price / Book:=-3.55
% Change:=+0.17%
Prev. Close:=30.23
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.959
Yield %:=5.7
Today's Low:=30.24
Today's Volume:=37M
Quick Ratio:=0.4:1
Today's High:=30.74
6 Month:=+1.95 (6.88%)
1 Month:=-0.68 (-2.20%)
Today's Open:=30.46
Shares Outstanding:=5,922,000,000
Bid (Size):=30.24 (400)
Updating Price:= 30.28 USD
Price / Sales:=21.11
3 Month:=-0.03 (-0.10%)
1 Year:=+5.40 (21.70%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=179B
YTD:=+0.90 (3.06%)
Change:=+0.05
Volume:=36,782,446
Gross Margin:=57.3%
52 Week Low:=24.50
Ask (Size):=30.30 (1100)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.28
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.0500 (+0.1654%)

(tal)
Price / Book:=11.28
% Change:=-1.28%
Prev. Close:=30.40
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=10.99
Yield %:=6.4
Today's Low:=29.99
Today's Volume:=747K
Quick Ratio:=0.4:1
Today's High:=30.55
6 Month:=-2.69 (-8.23%)
1 Month:=-1.68 (-5.30%)
Today's Open:=30.54
Shares Outstanding:=33,372,575
Bid (Size):=29.58 (300)
Updating Price:= 30.01 USD
Price / Sales:=12.34
3 Month:=-6.65 (-18.14%)
1 Year:=+5.88 (24.37%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=-0.86 (-2.79%)
Change:=-0.39
Volume:=746,793
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=30.02 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.01
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.3900 (-1.283%)

(tap)
Price / Book:=8.91
% Change:=+2.22%
Prev. Close:=45.44
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.62
Yield %:=2.9
Today's Low:=45.62
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=46.50
6 Month:=-1.99 (-4.11%)
1 Month:=+1.75 (3.91%)
Today's Open:=45.82
Shares Outstanding:=162,146,978
Bid (Size):=46.03 (500)
Updating Price:= 46.45 USD
Price / Sales:=17.56
3 Month:=-1.31 (-2.74%)
1 Year:=+1.94 (4.36%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=8B
YTD:=-3.74 (-7.45%)
Change:=+1.01
Volume:=1,127,603
Gross Margin:=51.0%
52 Week Low:=42.50
Ask (Size):=46.87 (100)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=46.45
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+1.010 (+2.223%)

(tasr)
Price / Book:=1.82
% Change:=+0.47%
Prev. Close:=4.280
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.190
Today's Volume:=230K
Quick Ratio:=4.7:1
Today's High:=4.320
6 Month:=-0.45 (-9.47%)
1 Month:=+0.07 (1.65%)
Today's Open:=4.280
Shares Outstanding:=60,624,346
Bid (Size):=4.290 (3700)
Updating Price:= 4.300 USD
Price / Sales:=1.42
3 Month:=+0.45 (11.69%)
1 Year:=+0.52 (13.76%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=261M
YTD:=-0.40 (-8.51%)
Change:=+0.02
Volume:=230,395
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.300 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.300
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0200 (+0.4673%)

(tast)
Price / Book:=-6.67
% Change:=+0.40%
Prev. Close:=10.10
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.78
Yield %:=null
Today's Low:=10.06
Today's Volume:=38K
Quick Ratio:=0.2:1
Today's High:=10.26
6 Month:=+2.63 (35.02%)
1 Month:=+0.78 (8.33%)
Today's Open:=10.14
Shares Outstanding:=22,061,187
Bid (Size):=10.12 (1100)
Updating Price:= 10.14 USD
Price / Sales:=36.18
3 Month:=+0.90 (9.74%)
1 Year:=+5.22 (106.10%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=224M
YTD:=+2.72 (36.66%)
Change:=+0.04
Volume:=38,339
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.14 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.14
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.0400 (+0.3960%)

(tat)
Price / Book:=0.75
% Change:=-5.70%
Prev. Close:=1.580
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=1.620
6 Month:=-1.73 (-53.73%)
1 Month:=-0.38 (-20.32%)
Today's Open:=1.580
Shares Outstanding:=304,846,000
Bid (Size):=1.480 (100)
Updating Price:= 1.490 USD
Price / Sales:=0.29
3 Month:=-1.39 (-48.26%)
1 Year:=-1.51 (-50.33%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=454M
YTD:=-1.84 (-55.26%)
Change:=-0.09
Volume:=2,515,746
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.490
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0900 (-5.696%)

(tayc)
Price / Book:=4.48
% Change:=-2.34%
Prev. Close:=8.560
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.160
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=8.790
6 Month:=-4.15 (-33.17%)
1 Month:=+0.44 (5.56%)
Today's Open:=8.600
Shares Outstanding:=20,243,822
Bid (Size):=8.330 (400)
Updating Price:= 8.360 USD
Price / Sales:=13.75
3 Month:=-1.40 (-14.34%)
1 Year:=-4.10 (-32.91%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=169M
YTD:=-4.79 (-36.43%)
Change:=-0.20
Volume:=33,812
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.360 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.360
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.2000 (-2.336%)

(tbnk)
Price / Book:=18.99
% Change:=+2.06%
Prev. Close:=20.86
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=19.18
Yield %:=1.7
Today's Low:=20.86
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=21.29
6 Month:=+1.36 (6.82%)
1 Month:=+0.89 (4.36%)
Today's Open:=20.86
Shares Outstanding:=11,980,510
Bid (Size):=21.28 (200)
Updating Price:= 21.29 USD
Price / Sales:=5.48
3 Month:=+1.65 (8.40%)
1 Year:=+3.49 (19.61%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=255M
YTD:=+1.38 (6.93%)
Change:=+0.43
Volume:=16,342
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=21.29 (1200)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.08
Price:=21.29
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.4300 (+2.061%)

(tc)
Price / Book:=9.25
% Change:=+0.10%
Prev. Close:=10.00
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.960
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.11
6 Month:=-5.02 (-33.40%)
1 Month:=+0.62 (6.60%)
Today's Open:=10.07
Shares Outstanding:=167,810,073
Bid (Size):=9.890 (500)
Updating Price:= 10.01 USD
Price / Sales:=4.02
3 Month:=-1.51 (-13.11%)
1 Year:=+1.29 (14.79%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.71 (-32.00%)
Change:=+0.01
Volume:=2,073,363
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.01
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.0100 (+0.1000%)

(tcb)
Price / Book:=9.78
% Change:=+1.36%
Prev. Close:=13.22
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$142,329,000
Price / Earnings:=13.54
Yield %:=1.5
Today's Low:=12.55
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=13.44
6 Month:=-2.64 (-16.46%)
1 Month:=-0.35 (-2.55%)
Today's Open:=12.74
Shares Outstanding:=159,033,249
Bid (Size):=13.43 (200)
Updating Price:= 13.40 USD
Price / Sales:=9.38
3 Month:=-1.44 (-9.70%)
1 Year:=-1.95 (-12.70%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.41 (-9.52%)
Change:=+0.18
Volume:=3,960,635
Gross Margin:=N/A
52 Week Low:=12.83
Ask (Size):=13.58 (1300)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=13.40
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.1800 (+1.362%)

(tco)
Price / Book:=-6.77
% Change:=-0.77%
Prev. Close:=62.33
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$68,320,000
Price / Earnings:=65.80
Yield %:=2.8
Today's Low:=61.70
Today's Volume:=881K
Quick Ratio:=0:1
Today's High:=62.55
6 Month:=+10.30 (19.98%)
1 Month:=+3.11 (5.29%)
Today's Open:=62.26
Shares Outstanding:=55,875,846
Bid (Size):=61.81 (200)
Updating Price:= 61.85 USD
Price / Sales:=11.79
3 Month:=+7.18 (13.13%)
1 Year:=+23.66 (61.95%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.37 (22.52%)
Change:=-0.48
Volume:=880,545
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=61.89 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.85
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.4800 (-0.7701%)

(tcrd)
Price / Book:=13.07
% Change:=+0.78%
Prev. Close:=12.90
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=33.33
Yield %:=7.8
Today's Low:=12.82
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=13.04
6 Month:=-0.17 (-1.29%)
1 Month:=+0.06 (0.46%)
Today's Open:=12.82
Shares Outstanding:=20,220,197
Bid (Size):=12.97 (1100)
Updating Price:= 13.00 USD
Price / Sales:=0.61
3 Month:=-0.66 (-4.83%)
1 Year:=+1.19 (10.08%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=263M
YTD:=-0.01 (-0.08%)
Change:=+0.10
Volume:=21,146
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=13.00 (1100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.00
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.1000 (+0.7752%)

(tdy)
Price / Book:=-2.33
% Change:=+2.17%
Prev. Close:=50.76
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=15.08
Yield %:=null
Today's Low:=50.86
Today's Volume:=141K
Quick Ratio:=0.9:1
Today's High:=51.98
6 Month:=+4.55 (9.62%)
1 Month:=+4.07 (8.52%)
Today's Open:=51.00
Shares Outstanding:=36,727,575
Bid (Size):=51.38 (300)
Updating Price:= 51.86 USD
Price / Sales:=45.55
3 Month:=+5.04 (10.76%)
1 Year:=+13.34 (34.63%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+7.89 (17.94%)
Change:=+1.10
Volume:=141,010
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=52.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=51.86
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+1.100 (+2.167%)

(te)
Price / Book:=9.9
% Change:=+1.36%
Prev. Close:=19.09
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.75
Yield %:=4.6
Today's Low:=19.12
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=19.38
6 Month:=+1.08 (5.91%)
1 Month:=+0.63 (3.37%)
Today's Open:=19.21
Shares Outstanding:=214,936,829
Bid (Size):=19.35 (100)
Updating Price:= 19.35 USD
Price / Sales:=15.69
3 Month:=+0.81 (4.37%)
1 Year:=+2.98 (18.20%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.55 (8.71%)
Change:=+0.26
Volume:=1,551,628
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=19.49 (500)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.35
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.2600 (+1.362%)

(tecua)
Price / Book:=23.43
% Change:=+2.08%
Prev. Close:=10.58
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.67
Today's Volume:=29K
Quick Ratio:=0.9:1
Today's High:=11.00
6 Month:=-2.02 (-15.76%)
1 Month:=+1.03 (10.54%)
Today's Open:=10.67
Shares Outstanding:=13,401,938
Bid (Size):=10.77 (1400)
Updating Price:= 10.80 USD
Price / Sales:=50.76
3 Month:=+0.80 (8.00%)
1 Year:=-0.81 (-6.98%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=145M
YTD:=-2.25 (-17.24%)
Change:=+0.22
Volume:=28,946
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.80 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.80
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.2200 (+2.079%)

(ten)
Price / Book:=-0.79
% Change:=+0.86%
Prev. Close:=43.10
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=34.23
Yield %:=null
Today's Low:=42.80
Today's Volume:=467K
Quick Ratio:=0.7:1
Today's High:=43.61
6 Month:=-3.11 (-6.68%)
1 Month:=+5.48 (14.42%)
Today's Open:=43.53
Shares Outstanding:=60,457,773
Bid (Size):=42.59 (500)
Updating Price:= 43.47 USD
Price / Sales:=105.54
3 Month:=+3.36 (8.38%)
1 Year:=+21.09 (94.24%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.31 (5.61%)
Change:=+0.37
Volume:=466,704
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=43.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.47
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.3700 (+0.8585%)

(ter)
Price / Book:=6
% Change:=+2.96%
Prev. Close:=13.83
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=8.000
Yield %:=null
Today's Low:=13.69
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=14.34
6 Month:=-0.26 (-1.79%)
1 Month:=+0.63 (4.63%)
Today's Open:=13.83
Shares Outstanding:=185,438,574
Bid (Size):=14.11 (300)
Updating Price:= 14.24 USD
Price / Sales:=8.93
3 Month:=-2.56 (-15.24%)
1 Year:=+4.20 (41.83%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.20 (1.42%)
Change:=+0.41
Volume:=4,180,914
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.24
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.4100 (+2.965%)

(teva)
Price / Book:=1.3
% Change:=+1.14%
Prev. Close:=47.35
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=47.40
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=48.25
6 Month:=-6.47 (-11.90%)
1 Month:=+1.02 (2.18%)
Today's Open:=47.45
Shares Outstanding:=892,000,000
Bid (Size):=47.89 (50600)
Updating Price:= 47.89 USD
Price / Sales:=18.55
3 Month:=-1.88 (-3.78%)
1 Year:=-6.64 (-12.18%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=43B
YTD:=-4.24 (-8.13%)
Change:=+0.54
Volume:=4,430,849
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=47.90 (4100)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.89
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.5400 (+1.140%)

(tfx)
Price / Book:=-12.71
% Change:=+1.04%
Prev. Close:=62.23
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.82
Yield %:=2.2
Today's Low:=62.27
Today's Volume:=154K
Quick Ratio:=1.5:1
Today's High:=63.03
6 Month:=+5.61 (9.80%)
1 Month:=+2.53 (4.19%)
Today's Open:=62.50
Shares Outstanding:=40,278,041
Bid (Size):=60.83 (200)
Updating Price:= 62.88 USD
Price / Sales:=43.92
3 Month:=+2.88 (4.80%)
1 Year:=+10.25 (19.48%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+9.07 (16.86%)
Change:=+0.65
Volume:=153,643
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=64.59 (300)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.88
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.6500 (+1.045%)

(tg)
Price / Book:=10.06
% Change:=+3.04%
Prev. Close:=19.75
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=23.39
Yield %:=0.9
Today's Low:=19.85
Today's Volume:=54K
Quick Ratio:=2:1
Today's High:=20.37
6 Month:=+0.72 (3.67%)
1 Month:=+3.23 (18.87%)
Today's Open:=19.89
Shares Outstanding:=32,003,590
Bid (Size):=19.31 (200)
Updating Price:= 20.35 USD
Price / Sales:=23.62
3 Month:=-0.96 (-4.50%)
1 Year:=+4.18 (25.85%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=651M
YTD:=+0.97 (5.01%)
Change:=+0.60
Volume:=54,058
Gross Margin:=24.1%
52 Week Low:=15.92
Ask (Size):=21.87 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=20.35
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.6000 (+3.038%)

(tgh)
Price / Book:=11.43
% Change:=-0.81%
Prev. Close:=26.02
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=25.71
Today's Volume:=170K
Quick Ratio:=0.8:1
Today's High:=26.62
6 Month:=-5.19 (-16.74%)
1 Month:=-3.28 (-11.28%)
Today's Open:=26.17
Shares Outstanding:=48,318,058
Bid (Size):=25.43 (200)
Updating Price:= 25.81 USD
Price / Sales:=6.25
3 Month:=-10.27 (-28.46%)
1 Year:=+0.87 (3.49%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.68 (-9.41%)
Change:=-0.21
Volume:=169,670
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=25.80 (100)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=25.81
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.2100 (-0.8071%)

(tgi)
Price / Book:=-15.76
% Change:=+2.60%
Prev. Close:=51.87
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=33.16
Yield %:=0.2
Today's Low:=51.98
Today's Volume:=506K
Quick Ratio:=0.4:1
Today's High:=53.25
6 Month:=-43.36 (-44.90%)
1 Month:=-42.69 (-44.51%)
Today's Open:=52.07
Shares Outstanding:=49,035,700
Bid (Size):=50.59 (1000)
Updating Price:= 53.22 USD
Price / Sales:=59.25
3 Month:=-27.61 (-34.16%)
1 Year:=-13.18 (-19.85%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-36.19 (-40.48%)
Change:=+1.35
Volume:=506,416
Gross Margin:=22.3%
52 Week Low:=32.51
Ask (Size):=54.45 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=51.90
Price:=53.22
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=+1.350 (+2.603%)

(thff)
Price / Book:=24.61
% Change:=+3.27%
Prev. Close:=32.71
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=14.19
Yield %:=2.8
Today's Low:=32.81
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=33.94
6 Month:=+1.17 (3.59%)
1 Month:=+1.19 (3.65%)
Today's Open:=32.82
Shares Outstanding:=13,151,630
Bid (Size):=33.52 (100)
Updating Price:= 33.78 USD
Price / Sales:=11.86
3 Month:=+2.49 (7.96%)
1 Year:=+8.21 (32.11%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=444M
YTD:=-1.36 (-3.87%)
Change:=+1.07
Volume:=28,451
Gross Margin:=N/A
52 Week Low:=25.18
Ask (Size):=33.78 (500)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.78
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+1.070 (+3.271%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.10 (26.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.26%
Prev. Close:=26.76
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=13.22
Yield %:=1.5
Today's Low:=26.61
Today's Volume:=452K
Quick Ratio:=1.1:1
Today's High:=26.99
6 Month:=-10.09 (-27.33%)
1 Month:=-1.41 (-4.99%)
Today's Open:=26.95
Shares Outstanding:=55,840,010
Bid (Size):=26.20 (400)
Updating Price:= 26.83 USD
Price / Sales:=47.43
3 Month:=-3.52 (-11.60%)
1 Year:=-0.37 (-1.36%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.13 (-21.00%)
Change:=+0.07
Volume:=452,049
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.46 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.83
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.0700 (+0.2616%)

(thrx)
Price / Book:=-0.33
% Change:=+3.15%
Prev. Close:=24.11
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.83
Today's Volume:=203K
Quick Ratio:=8.8:1
Today's High:=25.06
6 Month:=-0.06 (-0.24%)
1 Month:=+3.67 (17.31%)
Today's Open:=24.31
Shares Outstanding:=74,693,843
Bid (Size):=24.86 (100)
Updating Price:= 24.87 USD
Price / Sales:=0.3
3 Month:=-1.37 (-5.22%)
1 Year:=+12.00 (93.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.20 (-0.80%)
Change:=+0.76
Volume:=202,761
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.87 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.87
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.7600 (+3.152%)

(tie)
Price / Book:=6.96
% Change:=+2.21%
Prev. Close:=18.58
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=36.52
Yield %:=1.6
Today's Low:=18.59
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=19.19
6 Month:=-0.17 (-0.89%)
1 Month:=+2.22 (13.24%)
Today's Open:=18.77
Shares Outstanding:=180,174,253
Bid (Size):=18.99 (1000)
Updating Price:= 18.99 USD
Price / Sales:=4.95
3 Month:=+1.27 (7.17%)
1 Year:=-0.14 (-0.73%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.81 (10.54%)
Change:=+0.41
Volume:=2,540,283
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=19.05 (600)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.99
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.4100 (+2.207%)

(tif)
Price / Book:=17.84
% Change:=-0.42%
Prev. Close:=83.44
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.70
Yield %:=1.4
Today's Low:=82.78
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=84.12
6 Month:=+24.07 (40.78%)
1 Month:=+8.10 (10.80%)
Today's Open:=83.91
Shares Outstanding:=127,713,000
Bid (Size):=83.08 (300)
Updating Price:= 83.09 USD
Price / Sales:=25.16
3 Month:=+19.29 (30.24%)
1 Year:=+44.29 (114.15%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+20.82 (33.44%)
Change:=-0.35
Volume:=1,638,281
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=83.11 (200)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=83.09
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.3500 (-0.4195%)

(tiny)
Price / Book:=4.73
% Change:=+2.23%
Prev. Close:=5.370
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.96
Yield %:=null
Today's Low:=5.230
Today's Volume:=108K
Quick Ratio:=0:1
Today's High:=5.490
6 Month:=+0.48 (9.58%)
1 Month:=+0.51 (10.24%)
Today's Open:=5.380
Shares Outstanding:=31,000,601
Bid (Size):=5.470 (400)
Updating Price:= 5.490 USD
Price / Sales:=0.61
3 Month:=+0.47 (9.36%)
1 Year:=+1.58 (40.41%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=170M
YTD:=+1.11 (25.34%)
Change:=+0.12
Volume:=108,425
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.490 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.490
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.1200 (+2.235%)

(tisi)
Price / Book:=4.33
% Change:=+2.37%
Prev. Close:=24.85
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=23.34
Yield %:=null
Today's Low:=23.74
Today's Volume:=266K
Quick Ratio:=3:1
Today's High:=25.57
6 Month:=-0.31 (-1.20%)
1 Month:=+3.84 (17.78%)
Today's Open:=24.98
Shares Outstanding:=19,467,669
Bid (Size):=25.38 (1300)
Updating Price:= 25.44 USD
Price / Sales:=24.24
3 Month:=-0.11 (-0.43%)
1 Year:=+12.21 (92.29%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=495M
YTD:=+1.24 (5.12%)
Change:=+0.59
Volume:=265,936
Gross Margin:=33.7%
52 Week Low:=13.10
Ask (Size):=25.44 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=25.44
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.5900 (+2.374%)

(tjx)
Price / Book:=7.62
% Change:=+0.72%
Prev. Close:=55.93
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.77
Yield %:=1.4
Today's Low:=55.98
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=56.78
6 Month:=+10.15 (21.98%)
1 Month:=+5.95 (11.81%)
Today's Open:=56.05
Shares Outstanding:=386,107,203
Bid (Size):=56.24 (100)
Updating Price:= 56.33 USD
Price / Sales:=57.36
3 Month:=+4.61 (8.91%)
1 Year:=+14.93 (36.06%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=22B
YTD:=+11.94 (26.90%)
Change:=+0.40
Volume:=1,956,959
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=56.58 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=56.33
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.4000 (+0.7152%)

(tklc)
Price / Book:=5.46
% Change:=+0.70%
Prev. Close:=8.530
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.410
Today's Volume:=828K
Quick Ratio:=1.9:1
Today's High:=8.650
6 Month:=-4.00 (-31.74%)
1 Month:=+0.73 (9.29%)
Today's Open:=8.540
Shares Outstanding:=68,983,245
Bid (Size):=8.590 (28200)
Updating Price:= 8.590 USD
Price / Sales:=6.03
3 Month:=+1.17 (15.77%)
1 Year:=-4.65 (-35.12%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=593M
YTD:=-3.32 (-27.88%)
Change:=+0.06
Volume:=827,756
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.600 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.590
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.0600 (+0.7034%)

(tkr)
Price / Book:=17.31
% Change:=+0.20%
Prev. Close:=48.81
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.70
Yield %:=1.7
Today's Low:=48.71
Today's Volume:=886K
Quick Ratio:=1.8:1
Today's High:=49.54
6 Month:=-3.11 (-5.98%)
1 Month:=+1.85 (3.93%)
Today's Open:=49.25
Shares Outstanding:=97,906,557
Bid (Size):=48.02 (400)
Updating Price:= 48.91 USD
Price / Sales:=44.9
3 Month:=+0.60 (1.24%)
1 Year:=+21.23 (76.70%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+1.18 (2.47%)
Change:=+0.10
Volume:=886,023
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=48.93 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.91
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.1000 (+0.2049%)

(tmp)
Price / Book:=21.6
% Change:=+0.32%
Prev. Close:=40.42
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,187,000
Price / Earnings:=12.96
Yield %:=3.4
Today's Low:=40.44
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=40.73
6 Month:=-0.20 (-0.49%)
1 Month:=+2.13 (5.54%)
Today's Open:=40.50
Shares Outstanding:=10,882,620
Bid (Size):=40.12 (100)
Updating Price:= 40.55 USD
Price / Sales:=17.4
3 Month:=+0.51 (1.27%)
1 Year:=+2.49 (6.54%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=441M
YTD:=+1.39 (3.55%)
Change:=+0.13
Volume:=21,360
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=41.02 (100)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.55
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.1300 (+0.3216%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.77 (33.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.22 (144.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+1.31%
Prev. Close:=42.10
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=23.69
Yield %:=1.7
Today's Low:=41.69
Today's Volume:=61K
Quick Ratio:=1.6:1
Today's High:=42.92
6 Month:=+4.01 (10.38%)
1 Month:=+4.59 (12.06%)
Today's Open:=42.29
Shares Outstanding:=19,142,889
Bid (Size):=41.83 (300)
Updating Price:= 42.65 USD
Price / Sales:=36.05
3 Month:=+3.35 (8.52%)
1 Year:=+11.12 (35.27%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=816M
YTD:=+4.24 (11.04%)
Change:=+0.55
Volume:=61,178
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=43.60 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=42.65
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+0.5500 (+1.306%)

(tnk)
Price / Book:=8.56
% Change:=+0.35%
Prev. Close:=8.550
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.2
Today's Low:=8.550
Today's Volume:=315K
Quick Ratio:=1.6:1
Today's High:=8.662
6 Month:=-4.26 (-33.18%)
1 Month:=-0.64 (-6.94%)
Today's Open:=8.600
Shares Outstanding:=N/A
Bid (Size):=8.560 (400)
Updating Price:= 8.580 USD
Price / Sales:=2.21
3 Month:=-1.36 (-13.68%)
1 Year:=-3.71 (-30.19%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.76 (-30.47%)
Change:=+0.03
Volume:=315,166
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.960 (300)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.580
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.0300 (+0.3509%)

(tpgi)
Price / Book:=3.9
% Change:=+0.61%
Prev. Close:=3.270
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.205
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=3.329
6 Month:=-0.97 (-22.77%)
1 Month:=-0.05 (-1.50%)
Today's Open:=3.260
Shares Outstanding:=37,094,995
Bid (Size):=3.270 (100)
Updating Price:= 3.290 USD
Price / Sales:=2.54
3 Month:=+0.07 (2.17%)
1 Year:=+0.14 (4.44%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.93 (-22.04%)
Change:=+0.02
Volume:=40,176
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.290 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.290
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0200 (+0.6116%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.68 (37.96%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.45 (33.61%)
1 Year:=+2.91 (42.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+0.91%
Prev. Close:=22.98
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.81
Today's Volume:=90K
Quick Ratio:=1.9:1
Today's High:=23.28
6 Month:=+0.79 (3.53%)
1 Month:=+2.33 (11.17%)
Today's Open:=23.07
Shares Outstanding:=41,114,789
Bid (Size):=23.18 (300)
Updating Price:= 23.19 USD
Price / Sales:=6.43
3 Month:=+1.66 (7.71%)
1 Year:=+7.71 (49.81%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=953M
YTD:=+3.12 (15.55%)
Change:=+0.21
Volume:=89,502
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.19 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.19
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.2100 (+0.9138%)

(trex)
Price / Book:=6.49
% Change:=+3.98%
Prev. Close:=20.86
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.95
Today's Volume:=122K
Quick Ratio:=0.5:1
Today's High:=21.73
6 Month:=-3.25 (-13.03%)
1 Month:=-4.47 (-17.09%)
Today's Open:=20.99
Shares Outstanding:=15,563,593
Bid (Size):=21.09 (300)
Updating Price:= 21.69 USD
Price / Sales:=20.58
3 Month:=-9.90 (-31.34%)
1 Year:=+0.88 (4.23%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=338M
YTD:=-2.27 (-9.47%)
Change:=+0.83
Volume:=122,302
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=22.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=21.69
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.8300 (+3.979%)

(trmk)
Price / Book:=12.5
% Change:=+1.86%
Prev. Close:=23.14
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=15.01
Yield %:=4
Today's Low:=23.26
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=23.76
6 Month:=-2.57 (-9.83%)
1 Month:=+0.30 (1.29%)
Today's Open:=23.29
Shares Outstanding:=63,991,264
Bid (Size):=23.56 (500)
Updating Price:= 23.57 USD
Price / Sales:=8.86
3 Month:=+0.74 (3.24%)
1 Year:=+2.75 (13.21%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.27 (-5.11%)
Change:=+0.43
Volume:=160,706
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.57 (500)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.57
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.4300 (+1.858%)

(trow)
Price / Book:=10.74
% Change:=+4.20%
Prev. Close:=57.79
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=22.55
Yield %:=2.1
Today's Low:=57.76
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=60.90
6 Month:=-7.64 (-11.26%)
1 Month:=+2.55 (4.42%)
Today's Open:=57.76
Shares Outstanding:=259,750,308
Bid (Size):=60.20 (500)
Updating Price:= 60.22 USD
Price / Sales:=12.37
3 Month:=-5.45 (-8.29%)
1 Year:=+12.95 (27.40%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-4.32 (-6.69%)
Change:=+2.43
Volume:=2,851,692
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=60.21 (600)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=60.22
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+2.430 (+4.205%)

(trv)
Price / Book:=50.92
% Change:=+1.10%
Prev. Close:=57.06
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.881
Yield %:=2.8
Today's Low:=56.44
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=57.81
6 Month:=+3.02 (5.52%)
1 Month:=+0.12 (0.21%)
Today's Open:=56.80
Shares Outstanding:=418,872,308
Bid (Size):=57.69 (100)
Updating Price:= 57.69 USD
Price / Sales:=60.33
3 Month:=-1.32 (-2.24%)
1 Year:=+7.98 (16.05%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+1.98 (3.55%)
Change:=+0.63
Volume:=5,121,654
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.75 (100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.69
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.6300 (+1.104%)

(tsn)
Price / Book:=9.47
% Change:=+2.02%
Prev. Close:=18.30
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.715
Yield %:=0.9
Today's Low:=18.28
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.69
6 Month:=+1.43 (8.29%)
1 Month:=+0.39 (2.13%)
Today's Open:=18.43
Shares Outstanding:=309,491,077
Bid (Size):=18.67 (100)
Updating Price:= 18.67 USD
Price / Sales:=80.35
3 Month:=-0.81 (-4.16%)
1 Year:=+1.13 (6.44%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.45 (8.42%)
Change:=+0.37
Volume:=3,246,347
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.83 (600)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.67
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.3700 (+2.022%)

(tsra)
Price / Book:=10.77
% Change:=+6.75%
Prev. Close:=16.30
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=14.87
Yield %:=null
Today's Low:=16.17
Today's Volume:=885K
Quick Ratio:=19:1
Today's High:=17.47
6 Month:=-5.71 (-24.71%)
1 Month:=+1.43 (8.95%)
Today's Open:=16.29
Shares Outstanding:=51,117,822
Bid (Size):=17.38 (400)
Updating Price:= 17.40 USD
Price / Sales:=5.96
3 Month:=+0.18 (1.05%)
1 Year:=+1.22 (7.54%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=889M
YTD:=-4.75 (-21.44%)
Change:=+1.10
Volume:=885,157
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.40 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.40
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+1.100 (+6.748%)

(ttec)
Price / Book:=6.55
% Change:=+0.14%
Prev. Close:=21.45
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=27.19
Yield %:=null
Today's Low:=21.17
Today's Volume:=150K
Quick Ratio:=2.7:1
Today's High:=21.70
6 Month:=+0.07 (0.33%)
1 Month:=+2.06 (10.61%)
Today's Open:=21.51
Shares Outstanding:=56,731,554
Bid (Size):=21.47 (400)
Updating Price:= 21.48 USD
Price / Sales:=19.47
3 Month:=+1.75 (8.87%)
1 Year:=+7.81 (57.13%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.89 (4.32%)
Change:=+0.03
Volume:=149,910
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.48 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.48
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.0300 (+0.1399%)

(ttek)
Price / Book:=2.94
% Change:=+3.32%
Prev. Close:=22.31
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=17.07
Yield %:=null
Today's Low:=22.33
Today's Volume:=313K
Quick Ratio:=1.6:1
Today's High:=23.17
6 Month:=-1.88 (-7.53%)
1 Month:=+0.77 (3.46%)
Today's Open:=22.40
Shares Outstanding:=62,343,081
Bid (Size):=23.05 (300)
Updating Price:= 23.05 USD
Price / Sales:=38.71
3 Month:=-0.13 (-0.56%)
1 Year:=+4.83 (26.51%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.01 (-8.02%)
Change:=+0.74
Volume:=313,197
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.06 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.05
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.7400 (+3.317%)

(tti)
Price / Book:=5.26
% Change:=+1.69%
Prev. Close:=13.05
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.06
Today's Volume:=839K
Quick Ratio:=1:1
Today's High:=13.45
6 Month:=+1.82 (15.90%)
1 Month:=+1.22 (10.12%)
Today's Open:=13.12
Shares Outstanding:=76,820,730
Bid (Size):=12.81 (300)
Updating Price:= 13.27 USD
Price / Sales:=11.58
3 Month:=-0.67 (-4.81%)
1 Year:=+3.72 (38.95%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.40 (11.79%)
Change:=+0.22
Volume:=838,578
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.27
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.2200 (+1.686%)

(tues)
Price / Book:=6.05
% Change:=0.00%
Prev. Close:=4.040
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=13.93
Yield %:=null
Today's Low:=4.010
Today's Volume:=125K
Quick Ratio:=0.1:1
Today's High:=4.160
6 Month:=-0.11 (-2.65%)
1 Month:=-0.14 (-3.35%)
Today's Open:=4.040
Shares Outstanding:=43,101,635
Bid (Size):=4.020 (3000)
Updating Price:= 4.040 USD
Price / Sales:=19.19
3 Month:=-0.81 (-16.70%)
1 Year:=-0.29 (-6.70%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=174M
YTD:=-1.24 (-23.48%)
Change:=+0.00
Volume:=125,418
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.030 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.040
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.00 (0.00%)

(tvl)
Price / Book:=-11.63
% Change:=-0.88%
Prev. Close:=4.520
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=7.111
Yield %:=null
Today's Low:=4.370
Today's Volume:=124K
Quick Ratio:=1.4:1
Today's High:=4.600
6 Month:=-0.35 (-7.25%)
1 Month:=+0.05 (1.13%)
Today's Open:=4.580
Shares Outstanding:=31,706,406
Bid (Size):=3.760 (1600)
Updating Price:= 4.480 USD
Price / Sales:=7.62
3 Month:=-0.52 (-10.40%)
1 Year:=-0.63 (-12.33%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=142M
YTD:=-0.82 (-15.47%)
Change:=-0.04
Volume:=124,337
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.720 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.480
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0400 (-0.8850%)

(tw)
Price / Book:=-3.91
% Change:=+1.81%
Prev. Close:=61.74
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.60
Yield %:=0.5
Today's Low:=61.71
Today's Volume:=209K
Quick Ratio:=1.2:1
Today's High:=62.95
6 Month:=+9.10 (16.93%)
1 Month:=+0.75 (1.21%)
Today's Open:=62.07
Shares Outstanding:=54,416,217
Bid (Size):=60.47 (400)
Updating Price:= 62.86 USD
Price / Sales:=42.69
3 Month:=+8.53 (15.70%)
1 Year:=+21.78 (53.02%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.80 (20.75%)
Change:=+1.12
Volume:=208,701
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=64.36 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=62.86
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+1.120 (+1.814%)

(twin)
Price / Book:=8.04
% Change:=+0.98%
Prev. Close:=39.99
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.51
Yield %:=0.8
Today's Low:=39.52
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=40.50
6 Month:=+11.50 (39.82%)
1 Month:=+8.31 (25.91%)
Today's Open:=40.16
Shares Outstanding:=11,355,894
Bid (Size):=40.30 (100)
Updating Price:= 40.38 USD
Price / Sales:=24.42
3 Month:=+8.60 (27.06%)
1 Year:=+29.46 (269.78%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=459M
YTD:=+10.52 (35.23%)
Change:=+0.39
Volume:=41,052
Gross Margin:=36.2%
52 Week Low:=10.97
Ask (Size):=40.38 (500)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.38
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+0.3900 (+0.9752%)

(two)
Price / Book:=9.9
% Change:=+0.29%
Prev. Close:=10.32
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=6.017
Yield %:=15.6
Today's Low:=10.34
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=10.40
6 Month:=+0.44 (4.44%)
1 Month:=-0.43 (-3.99%)
Today's Open:=10.38
Shares Outstanding:=69,257,344
Bid (Size):=10.34 (200)
Updating Price:= 10.35 USD
Price / Sales:=0.68
3 Month:=+0.13 (1.27%)
1 Year:=+2.11 (25.61%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=717M
YTD:=+0.56 (5.72%)
Change:=+0.03
Volume:=3,294,644
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.39 (200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.35
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0300 (+0.2907%)

(twx)
Price / Book:=-7.5
% Change:=+2.43%
Prev. Close:=35.46
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.36
Yield %:=2.6
Today's Low:=35.73
Today's Volume:=8M
Quick Ratio:=1.1:1
Today's High:=36.57
6 Month:=+3.50 (10.66%)
1 Month:=+0.98 (2.77%)
Today's Open:=35.74
Shares Outstanding:=1,070,820,677
Bid (Size):=36.27 (400)
Updating Price:= 36.32 USD
Price / Sales:=25.45
3 Month:=+0.76 (2.14%)
1 Year:=+6.24 (20.74%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.15 (12.90%)
Change:=+0.86
Volume:=8,228,397
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=36.45 (400)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.62
Price:=36.32
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.8600 (+2.425%)

(txn)
Price / Book:=8.08
% Change:=+1.25%
Prev. Close:=31.22
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.93
Yield %:=1.7
Today's Low:=30.76
Today's Volume:=12M
Quick Ratio:=2.5:1
Today's High:=31.80
6 Month:=-3.24 (-9.30%)
1 Month:=+0.33 (1.05%)
Today's Open:=31.29
Shares Outstanding:=1,161,168,787
Bid (Size):=31.51 (200)
Updating Price:= 31.61 USD
Price / Sales:=12.19
3 Month:=-3.18 (-9.14%)
1 Year:=+6.06 (23.72%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=37B
YTD:=-0.89 (-2.74%)
Change:=+0.39
Volume:=11,625,140
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.78 (300)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.61
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.3900 (+1.249%)

(txt)
Price / Book:=5.09
% Change:=+1.02%
Prev. Close:=24.43
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$123,000,000
Price / Earnings:=82.27
Yield %:=0.4
Today's Low:=24.19
Today's Volume:=6M
Quick Ratio:=2.1:1
Today's High:=25.17
6 Month:=-1.33 (-5.11%)
1 Month:=+2.51 (11.32%)
Today's Open:=24.46
Shares Outstanding:=276,619,984
Bid (Size):=24.68 (1000)
Updating Price:= 24.68 USD
Price / Sales:=39.02
3 Month:=-1.10 (-4.27%)
1 Year:=+7.11 (40.47%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+1.04 (4.40%)
Change:=+0.25
Volume:=5,867,652
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=24.91 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=24.68
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.2500 (+1.023%)

(tyl)
Price / Book:=-0.48
% Change:=0.00%
Prev. Close:=26.55
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=35.88
Yield %:=null
Today's Low:=26.40
Today's Volume:=124K
Quick Ratio:=0.6:1
Today's High:=26.79
6 Month:=+5.62 (26.85%)
1 Month:=+1.95 (7.93%)
Today's Open:=26.63
Shares Outstanding:=32,041,000
Bid (Size):=25.93 (200)
Updating Price:= 26.55 USD
Price / Sales:=9.12
3 Month:=+3.10 (13.22%)
1 Year:=+10.96 (70.30%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=851M
YTD:=+5.79 (27.89%)
Change:=+0.00
Volume:=123,752
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.55
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.00 (0.00%)

(ueic)
Price / Book:=10.02
% Change:=+1.40%
Prev. Close:=24.20
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=23.15
Yield %:=null
Today's Low:=24.02
Today's Volume:=29K
Quick Ratio:=1:1
Today's High:=24.71
6 Month:=-1.39 (-5.36%)
1 Month:=+0.16 (0.66%)
Today's Open:=24.22
Shares Outstanding:=15,021,433
Bid (Size):=24.51 (900)
Updating Price:= 24.54 USD
Price / Sales:=24.37
3 Month:=-3.06 (-11.09%)
1 Year:=+7.38 (43.01%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=369M
YTD:=-3.83 (-13.50%)
Change:=+0.34
Volume:=28,956
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.54
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.3400 (+1.405%)

(ufcs)
Price / Book:=26.21
% Change:=+2.23%
Prev. Close:=17.92
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=14.31
Yield %:=3.3
Today's Low:=17.93
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=18.38
6 Month:=-3.00 (-14.07%)
1 Month:=-0.50 (-2.66%)
Today's Open:=18.06
Shares Outstanding:=26,196,882
Bid (Size):=18.29 (1500)
Updating Price:= 18.32 USD
Price / Sales:=22.52
3 Month:=-1.21 (-6.20%)
1 Year:=-0.87 (-4.53%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=480M
YTD:=-4.00 (-17.92%)
Change:=+0.40
Volume:=37,205
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.32 (2000)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.32
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.4000 (+2.232%)

(ufpi)
Price / Book:=20.57
% Change:=+1.05%
Prev. Close:=31.41
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=198.38
Yield %:=1.4
Today's Low:=31.13
Today's Volume:=103K
Quick Ratio:=1:1
Today's High:=31.81
6 Month:=-7.94 (-20.01%)
1 Month:=+4.18 (15.17%)
Today's Open:=31.43
Shares Outstanding:=19,524,953
Bid (Size):=31.73 (200)
Updating Price:= 31.74 USD
Price / Sales:=91.71
3 Month:=-0.77 (-2.37%)
1 Year:=+2.02 (6.80%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=620M
YTD:=-7.16 (-18.41%)
Change:=+0.33
Volume:=102,575
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=31.75 (600)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=31.74
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=+0.3300 (+1.051%)

(ufs)
Price / Book:=78.74
% Change:=+1.47%
Prev. Close:=93.10
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.975
Yield %:=1.3
Today's Low:=93.34
Today's Volume:=390K
Quick Ratio:=1.9:1
Today's High:=95.00
6 Month:=+14.38 (17.95%)
1 Month:=+1.94 (2.10%)
Today's Open:=93.62
Shares Outstanding:=41,032,193
Bid (Size):=92.11 (400)
Updating Price:= 94.47 USD
Price / Sales:=141.74
3 Month:=+7.71 (8.89%)
1 Year:=+46.33 (96.24%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+18.55 (24.43%)
Change:=+1.37
Volume:=389,967
Gross Margin:=26.1%
52 Week Low:=46.82
Ask (Size):=94.99 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=94.47
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+1.370 (+1.472%)

(ugi)
Price / Book:=3.5
% Change:=+1.60%
Prev. Close:=31.78
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.62
Yield %:=3.3
Today's Low:=31.78
Today's Volume:=559K
Quick Ratio:=1:1
Today's High:=32.35
6 Month:=-0.57 (-1.73%)
1 Month:=+1.15 (3.69%)
Today's Open:=31.92
Shares Outstanding:=111,653,607
Bid (Size):=32.29 (400)
Updating Price:= 32.29 USD
Price / Sales:=51.94
3 Month:=+0.79 (2.51%)
1 Year:=+5.65 (21.21%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.71 (2.25%)
Change:=+0.51
Volume:=558,667
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.90 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.53
Price:=32.29
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.5100 (+1.605%)

(uhs)
Price / Book:=-5.14
% Change:=+2.54%
Prev. Close:=51.54
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=19.08
Yield %:=0.4
Today's Low:=51.89
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.28
6 Month:=+6.59 (14.25%)
1 Month:=+0.29 (0.55%)
Today's Open:=51.90
Shares Outstanding:=90,330,760
Bid (Size):=51.13 (200)
Updating Price:= 52.85 USD
Price / Sales:=62.78
3 Month:=+6.72 (14.57%)
1 Year:=+16.21 (44.24%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.43 (21.72%)
Change:=+1.31
Volume:=1,230,287
Gross Margin:=43.8%
52 Week Low:=30.51
Ask (Size):=53.95 (200)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.85
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+1.310 (+2.542%)

(uil)
Price / Book:=16
% Change:=+1.62%
Prev. Close:=32.80
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.58
Yield %:=5.3
Today's Low:=32.86
Today's Volume:=265K
Quick Ratio:=0.7:1
Today's High:=33.36
6 Month:=+3.43 (11.47%)
1 Month:=+1.71 (5.41%)
Today's Open:=32.99
Shares Outstanding:=50,526,613
Bid (Size):=33.00 (200)
Updating Price:= 33.33 USD
Price / Sales:=26.49
3 Month:=+3.20 (10.62%)
1 Year:=+7.11 (27.12%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+3.37 (11.25%)
Change:=+0.53
Volume:=264,749
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=33.49 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=33.33
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.5300 (+1.616%)

(ulta)
Price / Book:=7.34
% Change:=+0.63%
Prev. Close:=65.31
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=50.17
Yield %:=null
Today's Low:=65.27
Today's Volume:=489K
Quick Ratio:=0.9:1
Today's High:=67.14
6 Month:=+29.27 (80.30%)
1 Month:=+6.98 (11.88%)
Today's Open:=65.88
Shares Outstanding:=61,197,344
Bid (Size):=65.72 (100)
Updating Price:= 65.72 USD
Price / Sales:=24.85
3 Month:=+15.60 (31.13%)
1 Year:=+42.82 (186.99%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+31.72 (93.29%)
Change:=+0.41
Volume:=488,714
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=65.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=65.72
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.4100 (+0.6278%)

(ulti)
Price / Book:=2.88
% Change:=-1.96%
Prev. Close:=57.25
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=510.27
Yield %:=null
Today's Low:=55.80
Today's Volume:=154K
Quick Ratio:=0.3:1
Today's High:=57.91
6 Month:=+6.08 (12.15%)
1 Month:=+5.90 (11.75%)
Today's Open:=57.60
Shares Outstanding:=25,838,907
Bid (Size):=56.12 (200)
Updating Price:= 56.13 USD
Price / Sales:=9.16
3 Month:=+0.62 (1.12%)
1 Year:=+22.59 (67.35%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.50 (15.42%)
Change:=-1.12
Volume:=154,046
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.13 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.13
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-1.120 (-1.956%)

(umbf)
Price / Book:=19.24
% Change:=+1.34%
Prev. Close:=43.37
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.47
Yield %:=1.8
Today's Low:=43.57
Today's Volume:=233K
Quick Ratio:=0:1
Today's High:=44.13
6 Month:=-0.26 (-0.59%)
1 Month:=+3.10 (7.59%)
Today's Open:=43.58
Shares Outstanding:=40,516,582
Bid (Size):=43.93 (400)
Updating Price:= 43.95 USD
Price / Sales:=17.97
3 Month:=+6.10 (16.12%)
1 Year:=+8.14 (22.73%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.51 (6.06%)
Change:=+0.58
Volume:=232,858
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.94 (400)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.95
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.5800 (+1.337%)

(umh)
Price / Book:=5.26
% Change:=+1.90%
Prev. Close:=11.07
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=21.69
Yield %:=6.6
Today's Low:=11.09
Today's Volume:=33K
Quick Ratio:=3.1:1
Today's High:=11.30
6 Month:=+0.55 (5.13%)
1 Month:=+0.96 (9.30%)
Today's Open:=11.09
Shares Outstanding:=14,181,108
Bid (Size):=10.40 (400)
Updating Price:= 11.28 USD
Price / Sales:=2.46
3 Month:=+1.08 (10.59%)
1 Year:=+1.13 (11.13%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=160M
YTD:=+1.08 (10.59%)
Change:=+0.21
Volume:=33,281
Gross Margin:=39.8%
52 Week Low:=9.200
Ask (Size):=11.77 (400)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.28
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.2100 (+1.897%)

(umpq)
Price / Book:=8.33
% Change:=+3.63%
Prev. Close:=11.56
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$32,068,000
Price / Earnings:=42.79
Yield %:=1.7
Today's Low:=11.52
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=12.07
6 Month:=-0.45 (-3.62%)
1 Month:=+0.44 (3.81%)
Today's Open:=11.75
Shares Outstanding:=114,644,353
Bid (Size):=11.96 (6600)
Updating Price:= 11.98 USD
Price / Sales:=4.99
3 Month:=+0.93 (8.42%)
1 Year:=+0.07 (0.59%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.20 (-1.64%)
Change:=+0.42
Volume:=1,985,891
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.97 (1100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.98
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.4200 (+3.633%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.25 (140.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.20%
Prev. Close:=44.53
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.88
Yield %:=null
Today's Low:=44.45
Today's Volume:=114K
Quick Ratio:=0.6:1
Today's High:=45.34
6 Month:=+6.06 (15.72%)
1 Month:=+3.36 (8.14%)
Today's Open:=44.74
Shares Outstanding:=48,482,250
Bid (Size):=44.59 (500)
Updating Price:= 44.62 USD
Price / Sales:=89.93
3 Month:=+1.56 (3.62%)
1 Year:=+12.20 (37.63%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.94 (21.65%)
Change:=+0.09
Volume:=113,703
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=44.62 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.62
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.0900 (+0.2021%)

(unp)
Price / Book:=36.79
% Change:=+4.58%
Prev. Close:=99.83
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,903,000,000
Price / Earnings:=18.00
Yield %:=1.9
Today's Low:=101.61
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=104.99
6 Month:=+6.24 (6.36%)
1 Month:=+2.60 (2.55%)
Today's Open:=101.99
Shares Outstanding:=490,521,191
Bid (Size):=104.40 (100)
Updating Price:= 104.40 USD
Price / Sales:=35.66
3 Month:=+7.64 (7.90%)
1 Year:=+36.03 (52.70%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=51B
YTD:=+11.74 (12.67%)
Change:=+4.57
Volume:=5,435,137
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=104.85 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=104.40
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+4.570 (+4.578%)

(untd)
Price / Book:=-2.92
% Change:=+1.13%
Prev. Close:=6.200
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.63
Yield %:=6.4
Today's Low:=6.240
Today's Volume:=569K
Quick Ratio:=0.8:1
Today's High:=6.330
6 Month:=-1.04 (-14.23%)
1 Month:=+0.54 (9.42%)
Today's Open:=6.260
Shares Outstanding:=88,638,360
Bid (Size):=6.260 (10800)
Updating Price:= 6.270 USD
Price / Sales:=10.27
3 Month:=+0.03 (0.48%)
1 Year:=+0.33 (5.56%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=556M
YTD:=-0.33 (-5.00%)
Change:=+0.07
Volume:=568,543
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.270 (5400)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.270
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0700 (+1.129%)

(upl)
Price / Book:=7.93
% Change:=+1.66%
Prev. Close:=46.52
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.20
Yield %:=null
Today's Low:=46.65
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.50
6 Month:=-0.96 (-1.99%)
1 Month:=+2.86 (6.44%)
Today's Open:=46.75
Shares Outstanding:=152,930,455
Bid (Size):=46.20 (500)
Updating Price:= 47.29 USD
Price / Sales:=6.3
3 Month:=-0.07 (-0.15%)
1 Year:=+3.82 (8.79%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.48 (-1.00%)
Change:=+0.77
Volume:=1,435,588
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.64 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.20
Price:=47.29
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.7700 (+1.655%)

(ups)
Price / Book:=5.53
% Change:=+1.20%
Prev. Close:=73.52
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.43
Yield %:=2.8
Today's Low:=73.77
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=74.99
6 Month:=+1.38 (1.89%)
1 Month:=+5.10 (7.36%)
Today's Open:=73.84
Shares Outstanding:=737,791,369
Bid (Size):=74.27 (100)
Updating Price:= 74.40 USD
Price / Sales:=51.1
3 Month:=+2.48 (3.45%)
1 Year:=+13.94 (23.06%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.82 (2.51%)
Change:=+0.88
Volume:=4,600,760
Gross Margin:=77.9%
52 Week Low:=59.27
Ask (Size):=74.72 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=74.40
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.8800 (+1.197%)

(urbn)
Price / Book:=8.22
% Change:=+2.13%
Prev. Close:=31.50
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.16
Yield %:=null
Today's Low:=31.60
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=32.62
6 Month:=-3.46 (-9.71%)
1 Month:=+3.20 (11.05%)
Today's Open:=31.60
Shares Outstanding:=159,690,475
Bid (Size):=32.17 (1400)
Updating Price:= 32.17 USD
Price / Sales:=14.52
3 Month:=+1.77 (5.82%)
1 Year:=-0.04 (-0.12%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.64 (-10.16%)
Change:=+0.67
Volume:=2,579,102
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.18 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.17
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.6700 (+2.127%)

(uri)
Price / Book:=-4.08
% Change:=+3.14%
Prev. Close:=24.86
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=12,188,663
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.99
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=25.81
6 Month:=-0.80 (-3.03%)
1 Month:=+2.43 (10.47%)
Today's Open:=25.13
Shares Outstanding:=62,636,522
Bid (Size):=25.16 (500)
Updating Price:= 25.64 USD
Price / Sales:=36.51
3 Month:=-5.01 (-16.35%)
1 Year:=+15.24 (146.54%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.89 (12.70%)
Change:=+0.78
Volume:=2,942,097
Gross Margin:=48.5%
52 Week Low:=10.05
Ask (Size):=26.32 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.64
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+0.7800 (+3.138%)

(urs)
Price / Book:=2
% Change:=+1.66%
Prev. Close:=43.50
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.95
Yield %:=null
Today's Low:=43.53
Today's Volume:=427K
Quick Ratio:=1.5:1
Today's High:=44.61
6 Month:=+2.14 (5.09%)
1 Month:=+1.53 (3.58%)
Today's Open:=43.70
Shares Outstanding:=78,633,685
Bid (Size):=43.80 (400)
Updating Price:= 44.22 USD
Price / Sales:=118.13
3 Month:=+0.92 (2.12%)
1 Year:=+5.76 (14.98%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.61 (6.27%)
Change:=+0.72
Volume:=426,756
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=44.22
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.7200 (+1.655%)

(usap)
Price / Book:=23.18
% Change:=+4.08%
Prev. Close:=49.03
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=21.53
Yield %:=null
Today's Low:=48.35
Today's Volume:=115K
Quick Ratio:=1.7:1
Today's High:=51.29
6 Month:=+22.31 (77.68%)
1 Month:=+10.38 (25.54%)
Today's Open:=49.54
Shares Outstanding:=7,104,314
Bid (Size):=50.92 (100)
Updating Price:= 51.03 USD
Price / Sales:=30.2
3 Month:=+19.26 (60.62%)
1 Year:=+33.75 (195.31%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=363M
YTD:=+19.75 (63.14%)
Change:=+2.00
Volume:=115,146
Gross Margin:=21.1%
52 Week Low:=16.67
Ask (Size):=51.04 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=51.03
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+2.000 (+4.079%)

(usb)
Price / Book:=8.42
% Change:=+3.33%
Prev. Close:=26.14
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$3,886,000,000
Price / Earnings:=14.14
Yield %:=2
Today's Low:=26.33
Today's Volume:=21M
Quick Ratio:=0:1
Today's High:=27.17
6 Month:=-0.30 (-1.10%)
1 Month:=+2.51 (10.24%)
Today's Open:=26.36
Shares Outstanding:=1,926,650,215
Bid (Size):=27.02 (6800)
Updating Price:= 27.01 USD
Price / Sales:=10.75
3 Month:=+1.45 (5.67%)
1 Year:=+4.02 (17.49%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=52B
YTD:=+0.04 (0.15%)
Change:=+0.87
Volume:=21,257,797
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=27.03 (10100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=27.01
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.8700 (+3.328%)

(usph)
Price / Book:=1.2
% Change:=+1.26%
Prev. Close:=23.85
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.63
Yield %:=1.3
Today's Low:=22.65
Today's Volume:=23K
Quick Ratio:=1.5:1
Today's High:=24.24
6 Month:=+3.32 (15.94%)
1 Month:=+0.22 (0.92%)
Today's Open:=24.00
Shares Outstanding:=11,802,188
Bid (Size):=24.08 (700)
Updating Price:= 24.15 USD
Price / Sales:=18.43
3 Month:=-0.20 (-0.82%)
1 Year:=+6.68 (38.24%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=285M
YTD:=+4.33 (21.85%)
Change:=+0.30
Volume:=23,380
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.15 (1600)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.15
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.3000 (+1.258%)

(utek)
Price / Book:=9.68
% Change:=-3.87%
Prev. Close:=27.38
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$22,700,000
Price / Earnings:=29.24
Yield %:=null
Today's Low:=25.53
Today's Volume:=1M
Quick Ratio:=5:1
Today's High:=28.50
6 Month:=+3.50 (15.34%)
1 Month:=-2.80 (-9.62%)
Today's Open:=27.12
Shares Outstanding:=25,147,136
Bid (Size):=26.32 (100)
Updating Price:= 26.32 USD
Price / Sales:=6.38
3 Month:=+0.75 (2.93%)
1 Year:=+9.55 (56.95%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=662M
YTD:=+6.44 (32.39%)
Change:=-1.06
Volume:=1,178,982
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.33 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.32
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-1.060 (-3.871%)

(uti)
Price / Book:=4.46
% Change:=-1.28%
Prev. Close:=19.55
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.44
Yield %:=null
Today's Low:=19.15
Today's Volume:=159K
Quick Ratio:=1:1
Today's High:=19.63
6 Month:=-0.25 (-1.28%)
1 Month:=+0.85 (4.61%)
Today's Open:=19.59
Shares Outstanding:=24,447,433
Bid (Size):=19.30 (300)
Updating Price:= 19.30 USD
Price / Sales:=18.75
3 Month:=+0.64 (3.43%)
1 Year:=-3.81 (-16.49%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=472M
YTD:=-2.72 (-12.35%)
Change:=-0.25
Volume:=158,726
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.17
Price:=19.30
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.2500 (-1.279%)

(utr)
Price / Book:=29.85
% Change:=+1.58%
Prev. Close:=28.41
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.310
Yield %:=3.4
Today's Low:=28.53
Today's Volume:=157K
Quick Ratio:=0:1
Today's High:=28.90
6 Month:=+2.25 (8.46%)
1 Month:=-0.16 (-0.55%)
Today's Open:=28.56
Shares Outstanding:=60,452,971
Bid (Size):=28.12 (200)
Updating Price:= 28.86 USD
Price / Sales:=44.21
3 Month:=-0.38 (-1.30%)
1 Year:=+3.63 (14.39%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.32 (17.60%)
Change:=+0.45
Volume:=157,171
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.45 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.86
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.4500 (+1.584%)

(uve)
Price / Book:=3.81
% Change:=+0.64%
Prev. Close:=4.670
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.312
Yield %:=8.5
Today's Low:=4.660
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=4.700
6 Month:=-0.98 (-17.25%)
1 Month:=-0.10 (-2.08%)
Today's Open:=4.690
Shares Outstanding:=39,387,998
Bid (Size):=4.660 (100)
Updating Price:= 4.700 USD
Price / Sales:=6.58
3 Month:=-0.68 (-12.64%)
1 Year:=+0.57 (13.80%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=185M
YTD:=-0.17 (-3.49%)
Change:=+0.03
Volume:=55,528
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.770 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.700
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Price / Book:=37.7
% Change:=+2.34%
Prev. Close:=36.78
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.945
Yield %:=5.3
Today's Low:=36.96
Today's Volume:=144K
Quick Ratio:=1:1
Today's High:=37.69
6 Month:=-1.26 (-3.24%)
1 Month:=+0.07 (0.19%)
Today's Open:=36.97
Shares Outstanding:=23,229,712
Bid (Size):=36.83 (300)
Updating Price:= 37.64 USD
Price / Sales:=111.03
3 Month:=-4.69 (-11.08%)
1 Year:=-4.25 (-10.15%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=874M
YTD:=-3.06 (-7.52%)
Change:=+0.86
Volume:=143,956
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=38.34 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=37.64
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.8600 (+2.338%)

(vcbi)
Price / Book:=6.32
% Change:=+2.93%
Prev. Close:=6.150
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$22,037,000
Price / Earnings:=10.91
Yield %:=null
Today's Low:=6.170
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.390
6 Month:=+0.01 (0.16%)
1 Month:=+0.69 (12.23%)
Today's Open:=6.390
Shares Outstanding:=29,644,925
Bid (Size):=6.310 (100)
Updating Price:= 6.330 USD
Price / Sales:=5.22
3 Month:=+0.54 (9.33%)
1 Year:=+0.49 (8.39%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=188M
YTD:=+0.15 (2.43%)
Change:=+0.18
Volume:=1,326,344
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.330 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.330
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.1800 (+2.927%)

(vci)
Price / Book:=-7.2
% Change:=+1.12%
Prev. Close:=31.30
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=19.42
Yield %:=null
Today's Low:=31.31
Today's Volume:=557K
Quick Ratio:=1.6:1
Today's High:=31.90
6 Month:=+0.24 (0.76%)
1 Month:=+3.25 (11.44%)
Today's Open:=31.53
Shares Outstanding:=49,135,044
Bid (Size):=30.94 (400)
Updating Price:= 31.65 USD
Price / Sales:=47.43
3 Month:=+4.70 (17.44%)
1 Year:=+3.09 (10.82%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-0.70 (-2.16%)
Change:=+0.35
Volume:=557,498
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=31.65
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.3500 (+1.118%)

(vgr)
Price / Book:=-2.25
% Change:=+1.39%
Prev. Close:=18.03
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.70
Yield %:=8.9
Today's Low:=18.10
Today's Volume:=229K
Quick Ratio:=1.6:1
Today's High:=18.32
6 Month:=+1.97 (12.08%)
1 Month:=-0.02 (-0.11%)
Today's Open:=18.10
Shares Outstanding:=74,997,348
Bid (Size):=17.90 (400)
Updating Price:= 18.28 USD
Price / Sales:=14.69
3 Month:=+0.80 (4.58%)
1 Year:=+0.34 (1.90%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.96 (5.54%)
Change:=+0.25
Volume:=229,485
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.30 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=19.81
Price:=18.28
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.2500 (+1.387%)

(vlccf)
Price / Book:=15.24
% Change:=+0.77%
Prev. Close:=22.08
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=22.09
Today's Volume:=115K
Quick Ratio:=4.8:1
Today's High:=22.64
6 Month:=-2.02 (-8.32%)
1 Month:=+0.76 (3.54%)
Today's Open:=22.15
Shares Outstanding:=18,564,515
Bid (Size):=22.23 (300)
Updating Price:= 22.25 USD
Price / Sales:=3.85
3 Month:=-1.90 (-7.87%)
1 Year:=+4.39 (24.58%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=413M
YTD:=-0.02 (-0.09%)
Change:=+0.17
Volume:=114,740
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.24 (300)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.25
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.1700 (+0.7699%)

(vlgea)
Price / Book:=14.01
% Change:=+1.40%
Prev. Close:=27.78
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.97
Yield %:=1.5
Today's Low:=27.74
Today's Volume:=4K
Quick Ratio:=1:1
Today's High:=28.17
6 Month:=-4.69 (-14.27%)
1 Month:=+1.67 (6.30%)
Today's Open:=27.78
Shares Outstanding:=7,301,810
Bid (Size):=28.00 (700)
Updating Price:= 28.17 USD
Price / Sales:=94.8
3 Month:=+0.91 (3.34%)
1 Year:=+1.73 (6.54%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=206M
YTD:=-4.83 (-14.64%)
Change:=+0.39
Volume:=4,474
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.01 (100)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.17
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.3900 (+1.404%)

(vmed)
Price / Book:=5.28
% Change:=+4.76%
Prev. Close:=26.70
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.88
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=28.19
6 Month:=+3.16 (12.74%)
1 Month:=-1.78 (-5.98%)
Today's Open:=26.89
Shares Outstanding:=317,267,843
Bid (Size):=27.97 (18300)
Updating Price:= 27.97 USD
Price / Sales:=19.23
3 Month:=+0.56 (2.04%)
1 Year:=+9.91 (54.87%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.73 (2.68%)
Change:=+1.27
Volume:=5,783,190
Gross Margin:=60.1%
52 Week Low:=17.68
Ask (Size):=27.98 (6800)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=33.32
Price:=27.97
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+1.270 (+4.757%)

(vnda)
Price / Book:=1.08
% Change:=+1.27%
Prev. Close:=7.100
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.68
Yield %:=null
Today's Low:=7.045
Today's Volume:=76K
Quick Ratio:=6.1:1
Today's High:=7.190
6 Month:=-1.43 (-16.59%)
1 Month:=+0.12 (1.70%)
Today's Open:=7.140
Shares Outstanding:=28,103,441
Bid (Size):=7.180 (2100)
Updating Price:= 7.190 USD
Price / Sales:=1.1
3 Month:=-0.39 (-5.15%)
1 Year:=+0.77 (11.99%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=202M
YTD:=-2.27 (-24.00%)
Change:=+0.09
Volume:=76,500
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.190 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.190
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0900 (+1.268%)

(vocs)
Price / Book:=2.95
% Change:=-2.30%
Prev. Close:=30.87
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.09
Today's Volume:=102K
Quick Ratio:=1.6:1
Today's High:=31.23
6 Month:=+2.01 (7.14%)
1 Month:=+3.33 (12.41%)
Today's Open:=31.00
Shares Outstanding:=19,994,581
Bid (Size):=30.14 (100)
Updating Price:= 30.16 USD
Price / Sales:=5.08
3 Month:=+4.96 (19.68%)
1 Year:=+15.84 (110.61%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=603M
YTD:=+2.50 (9.04%)
Change:=-0.71
Volume:=101,647
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=30.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=30.16
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.7100 (-2.300%)

(vod)
Price / Book:=5.95
% Change:=+1.54%
Prev. Close:=26.04
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=26.05
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=26.49
6 Month:=-2.31 (-8.03%)
1 Month:=+0.01 (0.04%)
Today's Open:=26.26
Shares Outstanding:=5,108,694,882
Bid (Size):=26.42 (12000)
Updating Price:= 26.44 USD
Price / Sales:=14.38
3 Month:=-2.22 (-7.75%)
1 Year:=+4.22 (18.99%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=135B
YTD:=+0.00 (0.00%)
Change:=+0.40
Volume:=6,091,927
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=26.43 (7500)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.44
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.4000 (+1.536%)

(volc)
Price / Book:=5.06
% Change:=+0.87%
Prev. Close:=33.16
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=176.05
Yield %:=null
Today's Low:=33.10
Today's Volume:=506K
Quick Ratio:=5.1:1
Today's High:=33.89
6 Month:=+5.40 (19.25%)
1 Month:=+3.46 (11.54%)
Today's Open:=33.16
Shares Outstanding:=52,142,275
Bid (Size):=33.42 (100)
Updating Price:= 33.45 USD
Price / Sales:=5.92
3 Month:=+8.46 (33.85%)
1 Year:=+10.81 (47.75%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+6.14 (22.48%)
Change:=+0.29
Volume:=505,865
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=33.45 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=33.45
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.2900 (+0.8745%)

(vpfg)
Price / Book:=11.44
% Change:=-0.60%
Prev. Close:=13.40
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.88
Yield %:=1.4
Today's Low:=13.27
Today's Volume:=135K
Quick Ratio:=0:1
Today's High:=13.46
6 Month:=+0.93 (7.51%)
1 Month:=-0.26 (-1.91%)
Today's Open:=13.42
Shares Outstanding:=34,839,491
Bid (Size):=13.30 (700)
Updating Price:= 13.32 USD
Price / Sales:=4.4
3 Month:=+0.91 (7.33%)
1 Year:=+3.81 (40.06%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=464M
YTD:=+1.63 (13.94%)
Change:=-0.08
Volume:=135,295
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.31 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.32
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0800 (-0.5970%)

(vphm)
Price / Book:=3.4
% Change:=+0.57%
Prev. Close:=19.27
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.96
Yield %:=null
Today's Low:=19.23
Today's Volume:=412K
Quick Ratio:=5.8:1
Today's High:=19.63
6 Month:=+1.35 (7.49%)
1 Month:=+1.76 (9.99%)
Today's Open:=19.46
Shares Outstanding:=75,964,881
Bid (Size):=19.38 (200)
Updating Price:= 19.38 USD
Price / Sales:=6.26
3 Month:=-0.29 (-1.47%)
1 Year:=+8.80 (83.18%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.06 (11.89%)
Change:=+0.11
Volume:=411,822
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.39 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.38
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.1100 (+0.5708%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-0.45%
Prev. Close:=33.32
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=69.10
Yield %:=null
Today's Low:=33.12
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.77
6 Month:=-0.10 (-0.30%)
1 Month:=+0.57 (1.75%)
Today's Open:=33.40
Shares Outstanding:=168,471,815
Bid (Size):=33.16 (8000)
Updating Price:= 33.17 USD
Price / Sales:=4.15
3 Month:=-3.41 (-9.32%)
1 Year:=+4.91 (17.37%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.50 (1.53%)
Change:=-0.15
Volume:=1,823,554
Gross Margin:=86.0%
52 Week Low:=27.66
Ask (Size):=33.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.17
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.1500 (-0.4502%)

(vrtx)
Price / Book:=-0.74
% Change:=+1.93%
Prev. Close:=50.20
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.33
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=51.84
6 Month:=+11.17 (27.93%)
1 Month:=+6.01 (13.31%)
Today's Open:=50.47
Shares Outstanding:=205,997,844
Bid (Size):=51.17 (2000)
Updating Price:= 51.17 USD
Price / Sales:=0.94
3 Month:=+4.18 (8.90%)
1 Year:=+18.41 (56.20%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+16.14 (46.07%)
Change:=+0.97
Volume:=1,273,054
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=51.17
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.9700 (+1.932%)

(vrx)
Price / Book:=-17.37
% Change:=+2.42%
Prev. Close:=55.39
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=55.15
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=57.21
6 Month:=+21.29 (60.07%)
1 Month:=+5.76 (11.30%)
Today's Open:=55.72
Shares Outstanding:=295,568,480
Bid (Size):=54.76 (600)
Updating Price:= 56.73 USD
Price / Sales:=5.12
3 Month:=+4.09 (7.77%)
1 Year:=+30.73 (118.19%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=17B
YTD:=+28.44 (100.53%)
Change:=+1.34
Volume:=2,346,815
Gross Margin:=66.9%
52 Week Low:=20.29
Ask (Size):=58.99 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=56.31
Price:=56.73
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+1.340 (+2.419%)

(vsec)
Price / Book:=12.85
% Change:=-0.83%
Prev. Close:=21.79
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.002
Yield %:=1.2
Today's Low:=21.31
Today's Volume:=19K
Quick Ratio:=1.5:1
Today's High:=22.58
6 Month:=-9.46 (-30.45%)
1 Month:=-5.13 (-19.18%)
Today's Open:=21.97
Shares Outstanding:=5,235,947
Bid (Size):=21.47 (400)
Updating Price:= 21.61 USD
Price / Sales:=150.71
3 Month:=-8.39 (-27.97%)
1 Year:=-9.57 (-30.69%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=113M
YTD:=-11.41 (-34.55%)
Change:=-0.18
Volume:=18,618
Gross Margin:=6.1%
52 Week Low:=22.26
Ask (Size):=21.62 (700)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.61
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.1800 (-0.8261%)

(vz)
Price / Book:=-21.81
% Change:=+0.64%
Prev. Close:=37.33
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.82
Yield %:=5.3
Today's Low:=37.37
Today's Volume:=18M
Quick Ratio:=0.8:1
Today's High:=37.82
6 Month:=+3.21 (9.34%)
1 Month:=+1.92 (5.39%)
Today's Open:=37.52
Shares Outstanding:=2,829,078,226
Bid (Size):=37.55 (500)
Updating Price:= 37.57 USD
Price / Sales:=37.69
3 Month:=+0.26 (0.70%)
1 Year:=+10.85 (40.61%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=106B
YTD:=+1.79 (5.00%)
Change:=+0.24
Volume:=17,620,697
Gross Margin:=58.1%
52 Week Low:=26.41
Ask (Size):=37.65 (1000)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.95
Price:=37.57
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.2400 (+0.6429%)

(wab)
Price / Book:=3.38
% Change:=+1.47%
Prev. Close:=65.44
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.97
Yield %:=0.2
Today's Low:=65.59
Today's Volume:=272K
Quick Ratio:=1.3:1
Today's High:=66.94
6 Month:=+11.56 (21.08%)
1 Month:=+2.43 (3.80%)
Today's Open:=65.69
Shares Outstanding:=48,279,533
Bid (Size):=65.73 (200)
Updating Price:= 66.40 USD
Price / Sales:=33.11
3 Month:=-0.37 (-0.55%)
1 Year:=+23.53 (54.89%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+13.51 (25.54%)
Change:=+0.96
Volume:=272,285
Gross Margin:=31.5%
52 Week Low:=41.07
Ask (Size):=66.99 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=66.40
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.9600 (+1.467%)

(wash)
Price / Book:=12.81
% Change:=+1.18%
Prev. Close:=22.87
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.55
Yield %:=3.8
Today's Low:=22.75
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=23.16
6 Month:=+1.52 (7.03%)
1 Month:=+0.11 (0.48%)
Today's Open:=23.00
Shares Outstanding:=16,252,884
Bid (Size):=23.11 (600)
Updating Price:= 23.14 USD
Price / Sales:=10.61
3 Month:=+1.03 (4.66%)
1 Year:=+5.21 (29.06%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=376M
YTD:=+1.26 (5.76%)
Change:=+0.27
Volume:=60,524
Gross Margin:=N/A
52 Week Low:=17.74
Ask (Size):=23.14 (1000)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.14
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.2700 (+1.181%)

(wat)
Price / Book:=7.27
% Change:=+2.91%
Prev. Close:=96.36
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=23.17
Yield %:=null
Today's Low:=96.39
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=99.37
6 Month:=+21.75 (28.10%)
1 Month:=+6.57 (7.10%)
Today's Open:=96.87
Shares Outstanding:=91,638,667
Bid (Size):=98.20 (300)
Updating Price:= 99.16 USD
Price / Sales:=18.59
3 Month:=+13.20 (15.36%)
1 Year:=+35.66 (56.16%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+21.45 (27.60%)
Change:=+2.80
Volume:=1,179,367
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=99.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=99.16
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+2.800 (+2.906%)

(wbc)
Price / Book:=1.8
% Change:=-0.80%
Prev. Close:=68.87
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.71
Today's Volume:=483K
Quick Ratio:=0.8:1
Today's High:=69.08
6 Month:=+6.19 (9.96%)
1 Month:=+5.32 (8.44%)
Today's Open:=69.08
Shares Outstanding:=67,473,282
Bid (Size):=65.80 (200)
Updating Price:= 68.32 USD
Price / Sales:=35.02
3 Month:=+8.19 (13.62%)
1 Year:=+32.97 (93.27%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+7.39 (12.13%)
Change:=-0.55
Volume:=482,869
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=69.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=75.00
Price:=68.32
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.5500 (-0.7986%)

(wbsn)
Price / Book:=-7.3
% Change:=-0.15%
Prev. Close:=26.44
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=43.28
Yield %:=null
Today's Low:=26.19
Today's Volume:=171K
Quick Ratio:=0.5:1
Today's High:=26.75
6 Month:=+6.46 (32.40%)
1 Month:=+2.04 (8.37%)
Today's Open:=26.55
Shares Outstanding:=39,951,562
Bid (Size):=26.39 (200)
Updating Price:= 26.40 USD
Price / Sales:=8.55
3 Month:=+2.44 (10.18%)
1 Year:=+6.46 (32.40%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.15 (30.37%)
Change:=-0.04
Volume:=170,652
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.40 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.40
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.0400 (-0.1513%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.39%
Prev. Close:=22.79
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.86
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=23.32
6 Month:=-1.13 (-4.71%)
1 Month:=-0.05 (-0.22%)
Today's Open:=23.01
Shares Outstanding:=251,315,000
Bid (Size):=22.88 (6300)
Updating Price:= 22.88 USD
Price / Sales:=11.7
3 Month:=-0.51 (-2.18%)
1 Year:=-1.09 (-4.55%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+0.32 (1.42%)
Change:=+0.09
Volume:=1,915,622
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.89 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.88
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.0900 (+0.3949%)

(wern)
Price / Book:=9.41
% Change:=+1.17%
Prev. Close:=24.82
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.46
Yield %:=0.8
Today's Low:=24.95
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=25.94
6 Month:=+1.41 (5.93%)
1 Month:=+0.79 (3.25%)
Today's Open:=25.50
Shares Outstanding:=72,796,865
Bid (Size):=25.10 (200)
Updating Price:= 25.11 USD
Price / Sales:=25.54
3 Month:=-0.86 (-3.31%)
1 Year:=+1.61 (6.85%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.51 (11.11%)
Change:=+0.29
Volume:=1,052,982
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.11 (6200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.11
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.2900 (+1.168%)

(weys)
Price / Book:=11.37
% Change:=+0.04%
Prev. Close:=25.13
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.67
Yield %:=2.6
Today's Low:=24.84
Today's Volume:=8K
Quick Ratio:=1.1:1
Today's High:=25.31
6 Month:=+1.19 (4.97%)
1 Month:=+2.07 (8.97%)
Today's Open:=25.31
Shares Outstanding:=11,353,547
Bid (Size):=24.91 (1300)
Updating Price:= 25.14 USD
Price / Sales:=20.55
3 Month:=+1.46 (6.17%)
1 Year:=+1.98 (8.55%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=285M
YTD:=+0.65 (2.65%)
Change:=+0.01
Volume:=7,543
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.14 (100)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.14
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.0100 (+0.0398%)

(wfd)
Price / Book:=7.82
% Change:=+3.11%
Prev. Close:=8.360
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=71.83
Yield %:=2.8
Today's Low:=8.350
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=8.620
6 Month:=-0.30 (-3.36%)
1 Month:=+0.51 (6.29%)
Today's Open:=8.430
Shares Outstanding:=28,045,510
Bid (Size):=8.610 (100)
Updating Price:= 8.620 USD
Price / Sales:=1.89
3 Month:=-0.37 (-4.12%)
1 Year:=+0.38 (4.61%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=242M
YTD:=-0.63 (-6.81%)
Change:=+0.26
Volume:=30,930
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.620 (4800)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.620
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.2600 (+3.110%)

(wfm)
Price / Book:=11.24
% Change:=-0.55%
Prev. Close:=65.79
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=37.82
Yield %:=0.6
Today's Low:=65.06
Today's Volume:=836K
Quick Ratio:=0.8:1
Today's High:=66.00
6 Month:=+12.24 (23.03%)
1 Month:=+8.52 (14.98%)
Today's Open:=65.79
Shares Outstanding:=175,712,740
Bid (Size):=65.42 (6000)
Updating Price:= 65.42 USD
Price / Sales:=54.72
3 Month:=+2.07 (3.28%)
1 Year:=+28.52 (77.26%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+14.83 (29.32%)
Change:=-0.37
Volume:=836,285
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=65.43 (400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=65.42
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.3650 (-0.5548%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+1.41%
Prev. Close:=9.240
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=20.82
Yield %:=null
Today's Low:=9.150
Today's Volume:=238K
Quick Ratio:=1.5:1
Today's High:=9.425
6 Month:=-6.25 (-40.01%)
1 Month:=+0.78 (9.08%)
Today's Open:=9.300
Shares Outstanding:=29,126,956
Bid (Size):=9.010 (300)
Updating Price:= 9.370 USD
Price / Sales:=16.79
3 Month:=-2.49 (-20.99%)
1 Year:=-0.47 (-4.78%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=273M
YTD:=-5.83 (-38.36%)
Change:=+0.13
Volume:=237,902
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.590 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.370
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.1300 (+1.407%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+1.12%
Prev. Close:=12.55
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=23.07
Yield %:=7.9
Today's Low:=12.57
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.75
6 Month:=-0.28 (-2.16%)
1 Month:=-0.45 (-3.42%)
Today's Open:=12.58
Shares Outstanding:=509,971,445
Bid (Size):=12.69 (60500)
Updating Price:= 12.69 USD
Price / Sales:=7.62
3 Month:=+0.16 (1.28%)
1 Year:=+1.46 (13.00%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.25 (-8.97%)
Change:=+0.14
Volume:=3,548,775
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.70 (136700)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.69
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.1400 (+1.116%)

(wina)
Price / Book:=4.84
% Change:=+2.32%
Prev. Close:=47.87
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=21.02
Yield %:=0.3
Today's Low:=47.90
Today's Volume:=14K
Quick Ratio:=1.5:1
Today's High:=48.98
6 Month:=+15.91 (48.11%)
1 Month:=+12.07 (32.70%)
Today's Open:=48.00
Shares Outstanding:=4,983,165
Bid (Size):=48.78 (300)
Updating Price:= 48.98 USD
Price / Sales:=9.59
3 Month:=+7.94 (19.35%)
1 Year:=+14.24 (40.99%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=244M
YTD:=+15.34 (45.60%)
Change:=+1.11
Volume:=14,020
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=48.95 (100)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=48.98
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+1.110 (+2.319%)

(wlk)
Price / Book:=23.95
% Change:=+3.15%
Prev. Close:=52.34
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=12.47
Yield %:=0.5
Today's Low:=52.39
Today's Volume:=877K
Quick Ratio:=3.8:1
Today's High:=54.51
6 Month:=+10.39 (23.83%)
1 Month:=+4.83 (9.83%)
Today's Open:=52.55
Shares Outstanding:=66,572,173
Bid (Size):=53.83 (300)
Updating Price:= 53.99 USD
Price / Sales:=48.98
3 Month:=-5.83 (-9.75%)
1 Year:=+31.65 (141.67%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+10.52 (24.20%)
Change:=+1.65
Volume:=877,027
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=53.83 (100)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.77
Price:=53.99
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+1.650 (+3.152%)

(wll)
Price / Book:=21.66
% Change:=+1.40%
Prev. Close:=61.50
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=34.08
Yield %:=null
Today's Low:=61.82
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=63.31
6 Month:=-58.21 (-48.28%)
1 Month:=+8.42 (15.61%)
Today's Open:=62.01
Shares Outstanding:=117,368,706
Bid (Size):=62.34 (700)
Updating Price:= 62.36 USD
Price / Sales:=13.35
3 Month:=-7.37 (-10.57%)
1 Year:=-17.20 (-21.62%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-54.83 (-46.79%)
Change:=+0.86
Volume:=1,955,628
Gross Margin:=70.4%
52 Week Low:=39.08
Ask (Size):=62.35 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=75.91
Price:=62.36
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.8600 (+1.398%)

(wlt)
Price / Book:=11.02
% Change:=+4.61%
Prev. Close:=119.64
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=15.62
Yield %:=0.5
Today's Low:=120.71
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=125.39
6 Month:=-2.90 (-2.26%)
1 Month:=+19.56 (18.52%)
Today's Open:=121.34
Shares Outstanding:=62,293,992
Bid (Size):=125.15 (100)
Updating Price:= 125.15 USD
Price / Sales:=27.04
3 Month:=-3.26 (-2.54%)
1 Year:=+61.92 (97.93%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-2.69 (-2.10%)
Change:=+5.51
Volume:=3,427,006
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=125.17 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=125.15
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+5.510 (+4.605%)

(wnr)
Price / Book:=6.98
% Change:=+0.43%
Prev. Close:=21.04
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=72.86
Yield %:=null
Today's Low:=20.82
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.24
6 Month:=+9.45 (80.91%)
1 Month:=+5.97 (39.38%)
Today's Open:=21.08
Shares Outstanding:=90,817,024
Bid (Size):=21.11 (200)
Updating Price:= 21.13 USD
Price / Sales:=86.87
3 Month:=+3.66 (20.95%)
1 Year:=+16.49 (355.39%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.55 (99.72%)
Change:=+0.09
Volume:=2,449,053
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=21.13
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.0900 (+0.4278%)

(wor)
Price / Book:=7.76
% Change:=+2.94%
Prev. Close:=22.78
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=15.33
Yield %:=2.1
Today's Low:=22.86
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=23.66
6 Month:=+3.90 (19.95%)
1 Month:=+4.04 (20.81%)
Today's Open:=22.90
Shares Outstanding:=74,268,614
Bid (Size):=23.45 (400)
Updating Price:= 23.45 USD
Price / Sales:=32.89
3 Month:=+3.38 (16.84%)
1 Year:=+10.27 (77.92%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+5.05 (27.45%)
Change:=+0.67
Volume:=1,175,865
Gross Margin:=17.0%
52 Week Low:=12.91
Ask (Size):=23.99 (400)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.45
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.6700 (+2.941%)

(wr)
Price / Book:=21.19
% Change:=+1.28%
Prev. Close:=26.46
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.97
Yield %:=4.8
Today's Low:=26.58
Today's Volume:=688K
Quick Ratio:=0.2:1
Today's High:=26.85
6 Month:=+0.89 (3.43%)
1 Month:=+0.12 (0.45%)
Today's Open:=26.61
Shares Outstanding:=113,690,101
Bid (Size):=26.18 (400)
Updating Price:= 26.80 USD
Price / Sales:=18.28
3 Month:=+0.95 (3.68%)
1 Year:=+3.61 (15.57%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.64 (6.52%)
Change:=+0.34
Volume:=687,534
Gross Margin:=47.6%
52 Week Low:=22.90
Ask (Size):=26.85 (500)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.80
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.3400 (+1.285%)

(wrc)
Price / Book:=11.99
% Change:=+2.23%
Prev. Close:=55.72
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=18.14
Yield %:=null
Today's Low:=56.46
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=57.91
6 Month:=+4.00 (7.55%)
1 Month:=+4.68 (8.95%)
Today's Open:=56.63
Shares Outstanding:=43,996,683
Bid (Size):=56.94 (200)
Updating Price:= 56.96 USD
Price / Sales:=53.86
3 Month:=-3.13 (-5.21%)
1 Year:=+20.15 (54.74%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=3B
YTD:=+1.89 (3.43%)
Change:=+1.24
Volume:=1,093,494
Gross Margin:=46.2%
52 Week Low:=35.99
Ask (Size):=57.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=56.96
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+1.240 (+2.225%)

(wri)
Price / Book:=14.75
% Change:=+0.77%
Prev. Close:=26.06
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=437.67
Yield %:=4.3
Today's Low:=26.13
Today's Volume:=998K
Quick Ratio:=0:1
Today's High:=26.44
6 Month:=+2.10 (8.69%)
1 Month:=+1.54 (6.23%)
Today's Open:=26.16
Shares Outstanding:=120,746,998
Bid (Size):=25.65 (500)
Updating Price:= 26.26 USD
Price / Sales:=4.68
3 Month:=+1.33 (5.33%)
1 Year:=+6.44 (32.49%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.50 (10.52%)
Change:=+0.20
Volume:=997,637
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.26 (100)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.26
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.2000 (+0.7675%)

(wsbc)
Price / Book:=12.3
% Change:=+2.14%
Prev. Close:=19.63
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=14.02
Yield %:=3.1
Today's Low:=19.66
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=20.27
6 Month:=+1.09 (5.75%)
1 Month:=+0.52 (2.66%)
Today's Open:=19.75
Shares Outstanding:=26,593,510
Bid (Size):=20.01 (1000)
Updating Price:= 20.05 USD
Price / Sales:=10.95
3 Month:=+0.39 (1.98%)
1 Year:=+4.47 (28.69%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=533M
YTD:=+1.09 (5.75%)
Change:=+0.42
Volume:=42,762
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=20.05 (400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=20.05
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.4200 (+2.140%)

(wso)
Price / Book:=12.2
% Change:=-0.87%
Prev. Close:=64.54
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.70
Yield %:=3.6
Today's Low:=63.94
Today's Volume:=305K
Quick Ratio:=1.1:1
Today's High:=64.99
6 Month:=+2.15 (3.48%)
1 Month:=-0.08 (-0.12%)
Today's Open:=64.84
Shares Outstanding:=28,266,896
Bid (Size):=62.51 (200)
Updating Price:= 63.98 USD
Price / Sales:=87.13
3 Month:=-5.84 (-8.36%)
1 Year:=+5.73 (9.84%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+0.90 (1.43%)
Change:=-0.56
Volume:=305,125
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=66.45 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=63.98
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.5600 (-0.8677%)

(wts)
Price / Book:=9.56
% Change:=-1.05%
Prev. Close:=36.14
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.67
Yield %:=1.2
Today's Low:=35.70
Today's Volume:=289K
Quick Ratio:=2.2:1
Today's High:=36.44
6 Month:=-0.69 (-1.89%)
1 Month:=+2.58 (7.78%)
Today's Open:=36.35
Shares Outstanding:=30,241,327
Bid (Size):=35.40 (200)
Updating Price:= 35.76 USD
Price / Sales:=34.55
3 Month:=-0.80 (-2.19%)
1 Year:=+6.60 (22.63%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.83 (-2.27%)
Change:=-0.38
Volume:=289,023
Gross Margin:=39.9%
52 Week Low:=28.61
Ask (Size):=36.09 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=35.76
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.3800 (-1.051%)

(wtsla)
Price / Book:=2.77
% Change:=+1.20%
Prev. Close:=5.010
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=28.17
Yield %:=null
Today's Low:=4.990
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.090
6 Month:=+1.35 (36.29%)
1 Month:=+0.66 (14.97%)
Today's Open:=5.020
Shares Outstanding:=101,536,814
Bid (Size):=5.060 (13600)
Updating Price:= 5.070 USD
Price / Sales:=5.9
3 Month:=+0.67 (15.23%)
1 Year:=+1.62 (46.96%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=515M
YTD:=+1.37 (37.03%)
Change:=+0.06
Volume:=1,265,655
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.070 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.060
Price:=5.070
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0600 (+1.198%)

(wwon)
Price / Book:=-5.9
% Change:=+5.82%
Prev. Close:=5.670
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.750
Today's Volume:=12K
Quick Ratio:=1.1:1
Today's High:=6.000
6 Month:=-3.06 (-33.77%)
1 Month:=+1.06 (21.46%)
Today's Open:=5.910
Shares Outstanding:=22,594,472
Bid (Size):=5.880 (2300)
Updating Price:= 6.000 USD
Price / Sales:=15.96
3 Month:=-0.46 (-7.12%)
1 Year:=-0.08 (-1.32%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=136M
YTD:=-3.13 (-34.28%)
Change:=+0.33
Volume:=12,037
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.900 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=6.000
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.3300 (+5.820%)

(wynn)
Price / Book:=19.09
% Change:=+2.23%
Prev. Close:=160.18
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$306,943,000
Price / Earnings:=66.57
Yield %:=1.2
Today's Low:=160.28
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=164.50
6 Month:=+44.90 (37.78%)
1 Month:=+31.49 (23.81%)
Today's Open:=161.31
Shares Outstanding:=124,757,759
Bid (Size):=163.75 (200)
Updating Price:= 163.76 USD
Price / Sales:=36.36
3 Month:=+23.26 (16.56%)
1 Year:=+83.75 (104.67%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+59.92 (57.70%)
Change:=+3.58
Volume:=1,833,447
Gross Margin:=36.9%
52 Week Low:=78.00
Ask (Size):=163.76 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=165.31
Price:=163.76
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+3.580 (+2.235%)

(xco)
Price / Book:=6.3
% Change:=+1.73%
Prev. Close:=16.22
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.157
Yield %:=1
Today's Low:=16.21
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=16.53
6 Month:=-3.03 (-15.51%)
1 Month:=-2.11 (-11.34%)
Today's Open:=16.25
Shares Outstanding:=213,815,309
Bid (Size):=15.98 (500)
Updating Price:= 16.50 USD
Price / Sales:=2.55
3 Month:=-3.87 (-19.00%)
1 Year:=+1.82 (12.40%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-2.92 (-15.04%)
Change:=+0.28
Volume:=5,554,888
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.52 (1600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.50
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.2800 (+1.726%)

(xec)
Price / Book:=23.73
% Change:=+2.81%
Prev. Close:=89.99
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=16.23
Yield %:=0.5
Today's Low:=90.53
Today's Volume:=925K
Quick Ratio:=0.7:1
Today's High:=92.89
6 Month:=-6.86 (-6.90%)
1 Month:=+10.18 (12.36%)
Today's Open:=90.69
Shares Outstanding:=85,539,995
Bid (Size):=91.87 (200)
Updating Price:= 92.52 USD
Price / Sales:=18.61
3 Month:=-12.53 (-11.93%)
1 Year:=+19.88 (27.37%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+3.99 (4.51%)
Change:=+2.53
Volume:=924,751
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=92.54 (1200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=92.52
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+2.530 (+2.811%)

(xlnx)
Price / Book:=8.49
% Change:=+1.60%
Prev. Close:=33.18
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$641,875,000
Price / Earnings:=14.10
Yield %:=2.3
Today's Low:=31.81
Today's Volume:=11M
Quick Ratio:=6:1
Today's High:=33.78
6 Month:=+1.94 (6.11%)
1 Month:=+0.11 (0.33%)
Today's Open:=31.93
Shares Outstanding:=265,625,429
Bid (Size):=33.70 (4600)
Updating Price:= 33.71 USD
Price / Sales:=8.92
3 Month:=+3.01 (9.80%)
1 Year:=+5.00 (17.42%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.73 (16.32%)
Change:=+0.53
Volume:=10,622,463
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.71 (8500)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.71
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=+0.5300 (+1.597%)

(xnpt)
Price / Book:=2.27
% Change:=+1.34%
Prev. Close:=7.460
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.400
Today's Volume:=120K
Quick Ratio:=9.8:1
Today's High:=7.590
6 Month:=-1.54 (-16.92%)
1 Month:=+0.37 (5.15%)
Today's Open:=7.480
Shares Outstanding:=35,357,245
Bid (Size):=7.550 (4800)
Updating Price:= 7.560 USD
Price / Sales:=0.09
3 Month:=-0.37 (-4.67%)
1 Year:=+1.45 (23.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=267M
YTD:=-0.96 (-11.27%)
Change:=+0.10
Volume:=120,218
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.560 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.560
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.1000 (+1.340%)

(xom)
Price / Book:=29.01
% Change:=+2.06%
Prev. Close:=83.30
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=12.09
Yield %:=2.3
Today's Low:=83.75
Today's Volume:=21M
Quick Ratio:=0.7:1
Today's High:=85.24
6 Month:=+6.31 (8.02%)
1 Month:=+5.31 (6.66%)
Today's Open:=83.86
Shares Outstanding:=4,926,085,717
Bid (Size):=85.02 (100)
Updating Price:= 85.02 USD
Price / Sales:=79.65
3 Month:=+1.92 (2.31%)
1 Year:=+26.59 (45.51%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=419B
YTD:=+11.90 (16.27%)
Change:=+1.72
Volume:=20,885,408
Gross Margin:=28.6%
52 Week Low:=57.60
Ask (Size):=85.05 (100)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=85.02
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+1.720 (+2.065%)

(xprt)
Price / Book:=
% Change:=-10.26%
Prev. Close:=0.0390
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=132K
Quick Ratio:=:1
Today's High:=0.0400
6 Month:=-0.05 (-61.11%)
1 Month:=-0.01 (-20.45%)
Today's Open:=0.0400
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Price / Sales:=
3 Month:=-0.05 (-61.11%)
1 Year:=-0.05 (-61.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-61.11%)
Change:=-0.00
Volume:=132,083
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.250
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0040 (-10.26%)

(xray)
Price / Book:=3.66
% Change:=+1.37%
Prev. Close:=39.02
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=21.04
Yield %:=0.5
Today's Low:=39.16
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.94
6 Month:=+2.84 (7.75%)
1 Month:=+3.03 (8.31%)
Today's Open:=39.38
Shares Outstanding:=140,775,468
Bid (Size):=39.55 (5700)
Updating Price:= 39.55 USD
Price / Sales:=15.95
3 Month:=+4.55 (13.01%)
1 Year:=+10.75 (37.30%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.38 (15.76%)
Change:=+0.53
Volume:=1,890,669
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.56 (5900)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.55
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.5350 (+1.371%)

(xrit)
Price / Book:=-1.17
% Change:=-0.81%
Prev. Close:=4.940
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.860
Today's Volume:=137K
Quick Ratio:=1.1:1
Today's High:=4.950
6 Month:=+0.30 (6.52%)
1 Month:=+0.22 (4.70%)
Today's Open:=4.940
Shares Outstanding:=85,938,042
Bid (Size):=4.900 (900)
Updating Price:= 4.900 USD
Price / Sales:=2.66
3 Month:=+0.26 (5.60%)
1 Year:=+1.48 (43.27%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=421M
YTD:=+0.33 (7.22%)
Change:=-0.04
Volume:=136,653
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.910 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.900
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0400 (-0.8097%)

(xtxi)
Price / Book:=8.42
% Change:=-0.22%
Prev. Close:=13.72
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=13.56
Today's Volume:=426K
Quick Ratio:=0.9:1
Today's High:=13.99
6 Month:=+4.84 (54.78%)
1 Month:=+2.78 (25.48%)
Today's Open:=13.80
Shares Outstanding:=47,096,709
Bid (Size):=13.67 (2700)
Updating Price:= 13.69 USD
Price / Sales:=36.84
3 Month:=+4.23 (44.71%)
1 Year:=+7.43 (118.69%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=645M
YTD:=+4.83 (54.51%)
Change:=-0.03
Volume:=426,308
Gross Margin:=14.5%
52 Week Low:=6.060
Ask (Size):=13.69 (3000)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=13.69
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.0300 (-0.2187%)

(xxia)
Price / Book:=2.96
% Change:=-1.14%
Prev. Close:=10.51
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$17,448,000
Price / Earnings:=41.56
Yield %:=null
Today's Low:=10.35
Today's Volume:=660K
Quick Ratio:=4.3:1
Today's High:=10.74
6 Month:=-6.66 (-39.05%)
1 Month:=-2.12 (-16.95%)
Today's Open:=10.47
Shares Outstanding:=68,703,175
Bid (Size):=10.39 (900)
Updating Price:= 10.39 USD
Price / Sales:=4.27
3 Month:=-4.62 (-30.78%)
1 Year:=+0.64 (6.56%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=714M
YTD:=-6.39 (-38.08%)
Change:=-0.12
Volume:=660,194
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.40 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.39
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.1200 (-1.142%)

(yhoo)
Price / Book:=6.78
% Change:=+0.82%
Prev. Close:=13.48
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,144,464,000
Price / Earnings:=15.99
Yield %:=null
Today's Low:=13.36
Today's Volume:=30M
Quick Ratio:=2.8:1
Today's High:=13.62
6 Month:=-2.91 (-17.63%)
1 Month:=-1.40 (-9.34%)
Today's Open:=13.50
Shares Outstanding:=1,302,941,429
Bid (Size):=13.59 (69700)
Updating Price:= 13.59 USD
Price / Sales:=4.56
3 Month:=-2.75 (-16.86%)
1 Year:=-1.51 (-10.00%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-3.04 (-18.28%)
Change:=+0.11
Volume:=30,454,716
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.60 (91700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.1100 (+0.8160%)

(ysi)
Price / Book:=7.17
% Change:=+0.45%
Prev. Close:=11.05
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.08
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.29
6 Month:=+1.65 (17.46%)
1 Month:=+0.91 (8.93%)
Today's Open:=11.10
Shares Outstanding:=99,442,049
Bid (Size):=11.10 (200)
Updating Price:= 11.10 USD
Price / Sales:=2.22
3 Month:=+0.59 (5.61%)
1 Year:=+3.56 (47.21%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.57 (16.47%)
Change:=+0.05
Volume:=1,465,974
Gross Margin:=N/A
52 Week Low:=7.260
Ask (Size):=11.49 (500)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.48
Price:=11.10
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0500 (+0.4525%)

(yum)
Price / Book:=1.52
% Change:=+0.29%
Prev. Close:=54.34
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.43
Yield %:=1.8
Today's Low:=54.09
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=54.85
6 Month:=+5.25 (10.66%)
1 Month:=-0.07 (-0.13%)
Today's Open:=54.60
Shares Outstanding:=464,412,410
Bid (Size):=54.43 (300)
Updating Price:= 54.50 USD
Price / Sales:=24.54
3 Month:=+4.12 (8.18%)
1 Year:=+14.50 (36.25%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+5.45 (11.11%)
Change:=+0.16
Volume:=4,725,991
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=54.72 (400)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=54.50
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.1600 (+0.2944%)

(zbra)
Price / Book:=12.19
% Change:=+1.19%
Prev. Close:=42.09
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.65
Yield %:=null
Today's Low:=41.82
Today's Volume:=176K
Quick Ratio:=3.1:1
Today's High:=42.85
6 Month:=+3.62 (9.29%)
1 Month:=+2.49 (6.21%)
Today's Open:=42.29
Shares Outstanding:=54,637,937
Bid (Size):=42.58 (300)
Updating Price:= 42.59 USD
Price / Sales:=17.71
3 Month:=+5.66 (15.33%)
1 Year:=+16.99 (66.37%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.60 (12.11%)
Change:=+0.50
Volume:=176,055
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.59 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=42.59
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.5000 (+1.188%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.70 (140.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+0.85%
Prev. Close:=5.860
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.860
Today's Volume:=257K
Quick Ratio:=19.7:1
Today's High:=5.970
6 Month:=+0.16 (2.78%)
1 Month:=-0.07 (-1.17%)
Today's Open:=5.870
Shares Outstanding:=66,338,107
Bid (Size):=5.900 (10300)
Updating Price:= 5.910 USD
Price / Sales:=0
3 Month:=-0.48 (-7.51%)
1 Year:=+2.64 (80.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=392M
YTD:=+1.25 (26.82%)
Change:=+0.05
Volume:=256,595
Gross Margin:=N/A
52 Week Low:=3.160
Ask (Size):=5.910 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.910
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.0500 (+0.8532%)

(zixi)
Price / Book:=0.66
% Change:=-1.98%
Prev. Close:=4.040
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.286
Yield %:=null
Today's Low:=3.920
Today's Volume:=580K
Quick Ratio:=1.2:1
Today's High:=4.050
6 Month:=-0.76 (-16.10%)
1 Month:=+0.52 (15.12%)
Today's Open:=4.040
Shares Outstanding:=66,392,948
Bid (Size):=3.950 (5000)
Updating Price:= 3.960 USD
Price / Sales:=0.51
3 Month:=+0.47 (13.47%)
1 Year:=+1.77 (80.82%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=263M
YTD:=-0.31 (-7.26%)
Change:=-0.08
Volume:=580,217
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.960 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.960
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.0800 (-1.980%)

(zoll)
Price / Book:=9.8
% Change:=+1.54%
Prev. Close:=55.95
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=54.62
Yield %:=null
Today's Low:=55.57
Today's Volume:=106K
Quick Ratio:=2:1
Today's High:=57.16
6 Month:=+12.70 (28.79%)
1 Month:=+0.56 (1.00%)
Today's Open:=56.15
Shares Outstanding:=21,914,249
Bid (Size):=56.78 (600)
Updating Price:= 56.81 USD
Price / Sales:=21.33
3 Month:=+11.26 (24.72%)
1 Year:=+32.51 (133.79%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.58 (52.59%)
Change:=+0.86
Volume:=106,377
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=56.81 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.51
Price:=56.81
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.8600 (+1.537%)

