(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.59
EPS:=0.86
P/E:=18.34
Change:=+0.26 (1.67%)
Volume:=18737266
Prev Close:=15.51
Last Trade:=15.77
Days Range:=15.48 &ndash; 15.80

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 26.94
EPS:=1.54
P/E:=17.24
Change:=-0.29 (-1.08%)
Volume:=463661
Prev Close:=26.84
Last Trade:=26.55
Days Range:=26.45 &ndash; 27.46

(aapl)
52 Week Range:= 235.56 - 396.27
Open:= 386.95
EPS:=20.98
P/E:=18.46
Change:=+0.39 (0.10%)
Volume:=18766776
Prev Close:=386.90
Last Trade:=387.29
Days Range:=383.90 &ndash; 390.06

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.50
EPS:=0.57
P/E:=2.88
Change:=+0.14 (9.33%)
Volume:=11839386
Prev Close:=1.50
Last Trade:=1.64
Days Range:=1.50 &ndash; 1.97

(abax)
52 Week Range:= 17.56 - 31.69
Open:= 29.28
EPS:=0.64
P/E:=46.84
Change:=+0.89 (3.04%)
Volume:=94071
Prev Close:=29.09
Last Trade:=29.98
Days Range:=29.07 &ndash; 30.08

(abbc)
52 Week Range:= 8.80 - 13.23
Open:= 10.30
EPS:=0.39
P/E:=26.79
Change:=+0.17 (1.65%)
Volume:=43447
Prev Close:=10.28
Last Trade:=10.45
Days Range:=10.29 &ndash; 10.53

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.92
EPS:=-0.18
P/E:=N/A
Change:=+0.45 (4.54%)
Volume:=188108
Prev Close:=9.85
Last Trade:=10.30
Days Range:=9.72 &ndash; 10.36

(abg)
52 Week Range:= 10.16 - 20.12
Open:= 19.66
EPS:=0.99
P/E:=20.13
Change:=+0.40 (2.03%)
Volume:=286203
Prev Close:=19.53
Last Trade:=19.93
Days Range:=19.65 &ndash; 20.13

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.33
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=11300
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.72
EPS:=-0.32
P/E:=N/A
Change:=+0.57 (3.41%)
Volume:=218873
Prev Close:=16.68
Last Trade:=17.25
Days Range:=16.72 &ndash; 17.32

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.04
EPS:=3.59
P/E:=2.81
Change:=+0.08 (0.80%)
Volume:=6246157
Prev Close:=10.00
Last Trade:=10.08
Days Range:=10.01 &ndash; 10.25

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.51
EPS:=0.37
P/E:=17.86
Change:=+0.09 (1.38%)
Volume:=124355
Prev Close:=6.52
Last Trade:=6.61
Days Range:=6.47 &ndash; 6.75

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 36.87
EPS:=1.14
P/E:=31.42
Change:=-1.03 (-2.79%)
Volume:=291366
Prev Close:=36.85
Last Trade:=35.82
Days Range:=35.25 &ndash; 37.34

(acom)
52 Week Range:= 17.25 - 45.79
Open:= 44.71
EPS:=0.86
P/E:=51.00
Change:=-0.84 (-1.88%)
Volume:=816214
Prev Close:=44.70
Last Trade:=43.86
Days Range:=43.26 &ndash; 44.71

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 39.73
EPS:=0.75
P/E:=55.44
Change:=+1.95 (4.91%)
Volume:=1498609
Prev Close:=39.63
Last Trade:=41.58
Days Range:=39.36 &ndash; 42.80

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 0.41
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=72758
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.55
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=2149975
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.22
EPS:=1.87
P/E:=15.81
Change:=+0.40 (1.37%)
Volume:=6379691
Prev Close:=29.16
Last Trade:=29.56
Days Range:=29.17 &ndash; 30.03

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 12.56
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=107489
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.66
EPS:=2.45
P/E:=21.70
Change:=+0.69 (1.31%)
Volume:=2372060
Prev Close:=52.47
Last Trade:=53.16
Days Range:=52.57 &ndash; 53.64

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.22
EPS:=0.74
P/E:=18.09
Change:=+0.25 (1.89%)
Volume:=39253
Prev Close:=13.14
Last Trade:=13.39
Days Range:=13.16 &ndash; 13.42

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.96
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=207350
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 35.94
EPS:=1.03
P/E:=35.15
Change:=+0.33 (0.92%)
Volume:=3605387
Prev Close:=35.87
Last Trade:=36.20
Days Range:=35.50 &ndash; 36.43

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.69
EPS:=2.13
P/E:=16.61
Change:=-0.19 (-0.53%)
Volume:=905789
Prev Close:=35.56
Last Trade:=35.37
Days Range:=35.01 &ndash; 35.89

(aec)
52 Week Range:= 12.79 - 18.13
Open:= 17.99
EPS:=-0.30
P/E:=N/A
Change:=+0.27 (1.50%)
Volume:=163925
Prev Close:=17.99
Last Trade:=18.26
Days Range:=17.89 &ndash; 18.35

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.34
EPS:=1.11
P/E:=11.42
Change:=+0.36 (2.92%)
Volume:=595488
Prev Close:=12.32
Last Trade:=12.68
Days Range:=12.17 &ndash; 12.73

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.61
EPS:=4.40
P/E:=9.82
Change:=-0.19 (-0.44%)
Volume:=5487408
Prev Close:=43.41
Last Trade:=43.22
Days Range:=43.22 &ndash; 43.75

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.51
EPS:=0.94
P/E:=17.63
Change:=+0.09 (0.55%)
Volume:=43775
Prev Close:=16.48
Last Trade:=16.57
Days Range:=16.28 &ndash; 16.74

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.10
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=40230
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.53 - 59.81
Open:= 47.97
EPS:=3.00
P/E:=16.28
Change:=+0.94 (1.96%)
Volume:=1391696
Prev Close:=47.89
Last Trade:=48.83
Days Range:=47.47 &ndash; 48.90

(agx)
52 Week Range:= 7.40 - 10.99
Open:= 10.79
EPS:=0.63
P/E:=18.17
Change:=+0.77 (7.14%)
Volume:=10562
Prev Close:=10.68
Last Trade:=11.45
Days Range:=10.79 &ndash; 11.46

(agys)
52 Week Range:= 4.25 - 9.85
Open:= 9.85
EPS:=-2.44
P/E:=N/A
Change:=-0.12 (-1.22%)
Volume:=193206
Prev Close:=9.83
Last Trade:=9.71
Days Range:=9.64 &ndash; 10.00

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.11
EPS:=-5.81
P/E:=N/A
Change:=+0.19 (2.67%)
Volume:=34919
Prev Close:=7.04
Last Trade:=7.23
Days Range:=7.00 &ndash; 7.24

(aht)
52 Week Range:= 7.65 - 14.32
Open:= 12.45
EPS:=-1.20
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=453637
Prev Close:=12.42
Last Trade:=12.43
Days Range:=12.38 &ndash; 12.62

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 28.40
EPS:=8.88
P/E:=3.26
Change:=+0.64 (2.25%)
Volume:=9743371
Prev Close:=28.31
Last Trade:=28.95
Days Range:=28.30 &ndash; 29.27

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 73.33
EPS:=3.96
P/E:=18.89
Change:=+1.50 (2.05%)
Volume:=134220
Prev Close:=73.29
Last Trade:=74.79
Days Range:=72.00 &ndash; 74.91

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.06
EPS:=1.42
P/E:=19.48
Change:=+0.74 (2.73%)
Volume:=743289
Prev Close:=26.92
Last Trade:=27.66
Days Range:=27.01 &ndash; 27.68

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.32
EPS:=0.94
P/E:=31.29
Change:=+0.05 (0.17%)
Volume:=2696700
Prev Close:=29.36
Last Trade:=29.41
Days Range:=28.97 &ndash; 29.59

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.38
EPS:=3.98
P/E:=17.57
Change:=+1.80 (2.63%)
Volume:=1071903
Prev Close:=68.11
Last Trade:=69.91
Days Range:=68.00 &ndash; 70.07

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.28
EPS:=0.77
P/E:=21.56
Change:=+0.35 (2.15%)
Volume:=58151
Prev Close:=16.25
Last Trade:=16.60
Days Range:=16.20 &ndash; 16.65

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.64
EPS:=2.58
P/E:=16.30
Change:=+0.43 (1.03%)
Volume:=97101
Prev Close:=41.62
Last Trade:=42.05
Days Range:=41.64 &ndash; 42.10

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 50.39
EPS:=1.38
P/E:=36.64
Change:=+0.42 (0.83%)
Volume:=139910
Prev Close:=50.15
Last Trade:=50.57
Days Range:=50.14 &ndash; 51.10

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 32.85
EPS:=2.68
P/E:=12.25
Change:=+0.18 (0.55%)
Volume:=20146
Prev Close:=32.65
Last Trade:=32.83
Days Range:=32.60 &ndash; 33.20

(alth)
52 Week Range:= 1.84 - 5.97
Open:= 1.93
EPS:=-0.69
P/E:=N/A
Change:=-0.11 (-5.70%)
Volume:=5948345
Prev Close:=1.94
Last Trade:=1.83
Days Range:=1.81 &ndash; 1.99

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 40.55
EPS:=2.66
P/E:=15.91
Change:=+1.60 (3.95%)
Volume:=9000774
Prev Close:=40.71
Last Trade:=42.31
Days Range:=40.09 &ndash; 42.48

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.82
EPS:=0.08
P/E:=21.88
Change:=-0.07 (-3.85%)
Volume:=439254
Prev Close:=1.82
Last Trade:=1.75
Days Range:=1.75 &ndash; 1.82

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 53.00
EPS:=0.55
P/E:=103.22
Change:=+4.73 (8.92%)
Volume:=3346913
Prev Close:=52.04
Last Trade:=56.77
Days Range:=52.78 &ndash; 57.73

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3412
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.64
EPS:=1.19
P/E:=10.87
Change:=+0.24 (1.90%)
Volume:=14267711
Prev Close:=12.69
Last Trade:=12.93
Days Range:=12.58 &ndash; 12.99

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 101.02
EPS:=3.16
P/E:=32.71
Change:=+3.19 (3.16%)
Volume:=707999
Prev Close:=100.16
Last Trade:=103.35
Days Range:=101.01 &ndash; 103.77

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.33
EPS:=4.81
P/E:=11.54
Change:=+0.50 (0.90%)
Volume:=5534272
Prev Close:=54.99
Last Trade:=55.49
Days Range:=55.02 &ndash; 55.92

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.50
EPS:=3.60
P/E:=23.71
Change:=+0.02 (0.02%)
Volume:=96565
Prev Close:=85.33
Last Trade:=85.35
Days Range:=85.25 &ndash; 85.83

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 54.31
EPS:=4.32
P/E:=12.80
Change:=+1.26 (2.32%)
Volume:=2605330
Prev Close:=54.05
Last Trade:=55.31
Days Range:=54.31 &ndash; 55.63

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=216095
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.51
EPS:=1.65
P/E:=15.99
Change:=-0.07 (-0.26%)
Volume:=165424
Prev Close:=26.46
Last Trade:=26.39
Days Range:=26.32 &ndash; 26.83

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 52.81
EPS:=0.92
P/E:=57.68
Change:=+0.55 (1.04%)
Volume:=2360402
Prev Close:=52.52
Last Trade:=53.07
Days Range:=52.50 &ndash; 53.27

(amzn)
52 Week Range:= 105.80 - 220.20
Open:= 216.74
EPS:=2.31
P/E:=92.30
Change:=-2.34 (-1.08%)
Volume:=4540660
Prev Close:=215.55
Last Trade:=213.21
Days Range:=211.07 &ndash; 217.09

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 76.91
EPS:=2.08
P/E:=36.64
Change:=-0.04 (-0.05%)
Volume:=2263432
Prev Close:=76.26
Last Trade:=76.22
Days Range:=75.50 &ndash; 78.25

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.72
EPS:=0.33
P/E:=45.55
Change:=+0.40 (2.72%)
Volume:=88792
Prev Close:=14.63
Last Trade:=15.03
Days Range:=14.65 &ndash; 15.17

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 45.55
EPS:=1.09
P/E:=42.57
Change:=+1.30 (2.85%)
Volume:=4169905
Prev Close:=45.10
Last Trade:=46.40
Days Range:=45.23 &ndash; 46.48

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.02
EPS:=-1.64
P/E:=N/A
Change:=+0.20 (2.49%)
Volume:=28647
Prev Close:=8.02
Last Trade:=8.22
Days Range:=8.02 &ndash; 8.23

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 40.16
EPS:=0.37
P/E:=108.41
Change:=-0.22 (-0.55%)
Volume:=505412
Prev Close:=40.33
Last Trade:=40.11
Days Range:=39.62 &ndash; 40.99

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.30
EPS:=-0.81
P/E:=N/A
Change:=+0.11 (3.33%)
Volume:=470818
Prev Close:=3.30
Last Trade:=3.41
Days Range:=3.28 &ndash; 3.42

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 50.04
EPS:=2.53
P/E:=19.92
Change:=+0.80 (1.60%)
Volume:=1751316
Prev Close:=49.60
Last Trade:=50.40
Days Range:=49.84 &ndash; 50.75

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.67
Change:=+0.02 (0.24%)
Volume:=500583
Prev Close:=8.44
Last Trade:=8.46
Days Range:=8.44 &ndash; 8.46

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 94.51
EPS:=5.04
P/E:=18.93
Change:=+1.28 (1.35%)
Volume:=1033543
Prev Close:=94.13
Last Trade:=95.41
Days Range:=94.10 &ndash; 95.67

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 62.57
EPS:=0.68
P/E:=88.38
Change:=-3.55 (-5.67%)
Volume:=6469813
Prev Close:=63.65
Last Trade:=60.10
Days Range:=59.48 &ndash; 63.94

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.88
EPS:=3.00
P/E:=17.10
Change:=+0.82 (1.64%)
Volume:=2713519
Prev Close:=50.47
Last Trade:=51.29
Days Range:=49.00 &ndash; 51.49

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 0.04
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=4658
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.48
EPS:=0.06
P/E:=145.50
Change:=+0.26 (3.07%)
Volume:=367063
Prev Close:=8.47
Last Trade:=8.73
Days Range:=8.48 &ndash; 8.73

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.73
EPS:=1.72
P/E:=24.67
Change:=+1.44 (3.45%)
Volume:=416969
Prev Close:=41.00
Last Trade:=42.44
Days Range:=40.90 &ndash; 44.61

(are)
52 Week Range:= 63.95 - 84.29
Open:= 84.11
EPS:=2.15
P/E:=39.30
Change:=+0.70 (0.83%)
Volume:=474194
Prev Close:=83.80
Last Trade:=84.50
Days Range:=84.02 &ndash; 85.15

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 15.97
EPS:=1.00
P/E:=16.19
Change:=+0.24 (1.50%)
Volume:=63178
Prev Close:=15.95
Last Trade:=16.19
Days Range:=15.97 &ndash; 16.20

(aria)
52 Week Range:= 2.98 - 13.12
Open:= 12.93
EPS:=0.58
P/E:=22.38
Change:=+0.20 (1.55%)
Volume:=3088783
Prev Close:=12.78
Last Trade:=12.98
Days Range:=12.85 &ndash; 13.23

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.50
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=120540
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.44
EPS:=2.21
P/E:=8.02
Change:=+0.34 (1.95%)
Volume:=1635730
Prev Close:=17.39
Last Trade:=17.73
Days Range:=17.37 &ndash; 17.87

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.70
EPS:=1.93
P/E:=12.90
Change:=+0.34 (1.38%)
Volume:=41479
Prev Close:=24.55
Last Trade:=24.89
Days Range:=24.32 &ndash; 24.92

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.60
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=3050
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 36.96
EPS:=4.45
P/E:=8.40
Change:=+0.47 (1.27%)
Volume:=1535568
Prev Close:=36.89
Last Trade:=37.36
Days Range:=36.36 &ndash; 37.62

(asca)
52 Week Range:= 13.57 - 24.50
Open:= 22.54
EPS:=0.33
P/E:=71.30
Change:=+1.10 (4.88%)
Volume:=396852
Prev Close:=22.43
Last Trade:=23.53
Days Range:=22.49 &ndash; 23.68

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.76
EPS:=0.22
P/E:=35.05
Change:=+0.01 (0.13%)
Volume:=10189
Prev Close:=7.70
Last Trade:=7.71
Days Range:=7.48 &ndash; 7.76

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.62
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=56993
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.17
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.03
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=53800
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 24.75
EPS:=0.34
P/E:=74.56
Change:=+0.72 (2.91%)
Volume:=577380
Prev Close:=24.63
Last Trade:=25.35
Days Range:=24.58 &ndash; 25.72

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.84
EPS:=2.51
P/E:=15.74
Change:=+0.97 (2.50%)
Volume:=40754
Prev Close:=38.54
Last Trade:=39.51
Days Range:=38.67 &ndash; 39.54

(atpg)
52 Week Range:= 9.04 - 21.40
Open:= 15.66
EPS:=-9.19
P/E:=N/A
Change:=+0.04 (0.26%)
Volume:=723889
Prev Close:=15.57
Last Trade:=15.61
Days Range:=15.40 &ndash; 15.81

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.93
EPS:=0.55
P/E:=10.71
Change:=-0.01 (-0.17%)
Volume:=246130
Prev Close:=5.90
Last Trade:=5.89
Days Range:=5.87 &ndash; 6.03

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.79
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6992378
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.91
EPS:=0.44
P/E:=27.09
Change:=+0.02 (0.17%)
Volume:=7098622
Prev Close:=11.90
Last Trade:=11.92
Days Range:=11.83 &ndash; 12.07

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.30
EPS:=-1.14
P/E:=N/A
Change:=-0.02 (-0.10%)
Volume:=726931
Prev Close:=20.13
Last Trade:=20.11
Days Range:=19.94 &ndash; 20.49

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 18.53
EPS:=-0.75
P/E:=N/A
Change:=-0.34 (-1.83%)
Volume:=359624
Prev Close:=18.69
Last Trade:=18.35
Days Range:=18.19 &ndash; 19.00

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.15
EPS:=-2.50
P/E:=N/A
Change:=+0.08 (1.93%)
Volume:=633349
Prev Close:=4.13
Last Trade:=4.21
Days Range:=4.14 &ndash; 4.40

(avx)
52 Week Range:= 12.34 - 16.60
Open:= 15.20
EPS:=1.43
P/E:=10.71
Change:=+0.25 (1.64%)
Volume:=332797
Prev Close:=15.06
Last Trade:=15.31
Days Range:=15.11 &ndash; 15.44

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 32.96
EPS:=2.87
P/E:=11.66
Change:=+0.59 (1.79%)
Volume:=1786567
Prev Close:=32.86
Last Trade:=33.45
Days Range:=32.73 &ndash; 33.58

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 42.94
EPS:=0.75
P/E:=57.36
Change:=+0.30 (0.70%)
Volume:=168451
Prev Close:=42.72
Last Trade:=43.02
Days Range:=42.91 &ndash; 43.32

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.87
EPS:=1.59
P/E:=22.16
Change:=+0.50 (1.43%)
Volume:=43700
Prev Close:=34.74
Last Trade:=35.24
Days Range:=34.81 &ndash; 35.30

(axl)
52 Week Range:= 7.63 - 16.20
Open:= 11.66
EPS:=1.83
P/E:=6.43
Change:=+0.24 (2.06%)
Volume:=1486176
Prev Close:=11.53
Last Trade:=11.77
Days Range:=11.56 &ndash; 11.81

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.23
EPS:=3.59
P/E:=14.65
Change:=+0.49 (0.94%)
Volume:=10633649
Prev Close:=52.09
Last Trade:=52.58
Days Range:=51.92 &ndash; 53.28

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.40
EPS:=0.00
P/E:=N/A
Change:=+0.43 (1.37%)
Volume:=1014513
Prev Close:=31.25
Last Trade:=31.68
Days Range:=31.34 &ndash; 31.93

(azo)
52 Week Range:= 201.97 - 302.00
Open:= 296.36
EPS:=18.00
P/E:=16.42
Change:=-0.07 (-0.02%)
Volume:=293562
Prev Close:=295.59
Last Trade:=295.52
Days Range:=294.77 &ndash; 297.22

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 72.58
EPS:=4.53
P/E:=16.09
Change:=+0.82 (1.13%)
Volume:=4229806
Prev Close:=72.07
Last Trade:=72.89
Days Range:=72.00 &ndash; 73.25

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 10.03
EPS:=-0.49
P/E:=N/A
Change:=+0.38 (3.79%)
Volume:=226861296
Prev Close:=9.85
Last Trade:=10.23
Days Range:=10.00 &ndash; 10.28

(bamm)
52 Week Range:= 2.95 - 7.07
Open:= 2.96
EPS:=0.22
P/E:=13.73
Change:=+0.06 (2.03%)
Volume:=102663
Prev Close:=2.96
Last Trade:=3.02
Days Range:=2.92 &ndash; 3.25

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.04
EPS:=0.23
P/E:=191.35
Change:=-0.03 (-0.07%)
Volume:=794644
Prev Close:=44.04
Last Trade:=44.01
Days Range:=43.99 &ndash; 44.08

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.34
EPS:=3.28
P/E:=18.13
Change:=+0.46 (0.78%)
Volume:=1503998
Prev Close:=59.02
Last Trade:=59.48
Days Range:=59.30 &ndash; 60.20

(bbg)
52 Week Range:= 30.88 - 50.36
Open:= 51.01
EPS:=1.56
P/E:=32.94
Change:=+1.11 (2.18%)
Volume:=1408274
Prev Close:=50.28
Last Trade:=51.39
Days Range:=50.19 &ndash; 52.04

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 4.21
EPS:=0.39
P/E:=10.44
Change:=-0.23 (-5.46%)
Volume:=5532
Prev Close:=4.30
Last Trade:=4.07
Days Range:=3.99 &ndash; 4.21

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.20
EPS:=-0.19
P/E:=N/A
Change:=-0.03 (-0.48%)
Volume:=45888
Prev Close:=6.15
Last Trade:=6.12
Days Range:=6.08 &ndash; 6.20

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 19.28
EPS:=-0.81
P/E:=N/A
Change:=+0.29 (1.50%)
Volume:=726744
Prev Close:=19.17
Last Trade:=19.46
Days Range:=19.17 &ndash; 19.73

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.81
EPS:=-0.99
P/E:=N/A
Change:=+0.11 (2.89%)
Volume:=106131
Prev Close:=3.80
Last Trade:=3.91
Days Range:=3.77 &ndash; 3.92

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.33
EPS:=0.98
P/E:=23.19
Change:=+0.45 (2.02%)
Volume:=848165
Prev Close:=22.28
Last Trade:=22.73
Days Range:=22.06 &ndash; 23.28

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 21.01
EPS:=1.46
P/E:=14.34
Change:=+0.11 (0.52%)
Volume:=13471
Prev Close:=20.83
Last Trade:=20.94
Days Range:=20.80 &ndash; 21.48

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.19
EPS:=-0.65
P/E:=N/A
Change:=+0.08 (1.54%)
Volume:=57719
Prev Close:=5.18
Last Trade:=5.26
Days Range:=5.13 &ndash; 5.26

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 41.44
EPS:=1.58
P/E:=26.72
Change:=+1.05 (2.53%)
Volume:=1094444
Prev Close:=41.17
Last Trade:=42.22
Days Range:=41.37 &ndash; 42.69

(belfb)
52 Week Range:= 17.18 - 26.77
Open:= 21.04
EPS:=1.44
P/E:=14.93
Change:=+0.63 (2.99%)
Volume:=14976
Prev Close:=20.87
Last Trade:=21.50
Days Range:=20.89 &ndash; 21.50

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.65
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=27573
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 41.05
EPS:=0.80
P/E:=51.46
Change:=+0.22 (0.54%)
Volume:=74838
Prev Close:=40.95
Last Trade:=41.17
Days Range:=40.98 &ndash; 41.72

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 8.19
EPS:=0.38
P/E:=22.11
Change:=+0.26 (3.17%)
Volume:=621038
Prev Close:=8.14
Last Trade:=8.40
Days Range:=8.12 &ndash; 8.40

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.93
EPS:=0.94
P/E:=22.44
Change:=+0.27 (1.29%)
Volume:=259584
Prev Close:=20.82
Last Trade:=21.09
Days Range:=20.80 &ndash; 21.25

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 397.39
EPS:=23.71
P/E:=16.79
Change:=+3.60 (0.91%)
Volume:=3080
Prev Close:=394.39
Last Trade:=397.99
Days Range:=393.43 &ndash; 399.62

(bidu)
52 Week Range:= 70.75 - 156.04
Open:= 155.00
EPS:=0.00
P/E:=N/A
Change:=-4.82 (-3.11%)
Volume:=10208601
Prev Close:=154.99
Last Trade:=150.17
Days Range:=149.63 &ndash; 155.50

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 104.48
EPS:=4.36
P/E:=24.22
Change:=+1.25 (1.20%)
Volume:=1267136
Prev Close:=104.37
Last Trade:=105.62
Days Range:=104.44 &ndash; 106.06

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 116.69
EPS:=6.51
P/E:=18.17
Change:=+1.93 (1.65%)
Volume:=35961
Prev Close:=116.35
Last Trade:=118.28
Days Range:=116.69 &ndash; 118.84

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.39
EPS:=2.45
P/E:=20.60
Change:=+0.10 (0.20%)
Volume:=1472314
Prev Close:=50.36
Last Trade:=50.46
Days Range:=50.35 &ndash; 50.46

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.77
EPS:=-1.61
P/E:=N/A
Change:=+0.13 (3.45%)
Volume:=102923
Prev Close:=3.74
Last Trade:=3.87
Days Range:=3.72 &ndash; 3.91

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.33
EPS:=-0.89
P/E:=N/A
Change:=+0.02 (0.86%)
Volume:=126048
Prev Close:=2.32
Last Trade:=2.34
Days Range:=2.28 &ndash; 2.39

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 184.75
EPS:=11.27
P/E:=16.66
Change:=+3.22 (1.74%)
Volume:=728645
Prev Close:=184.50
Last Trade:=187.72
Days Range:=184.75 &ndash; 188.58

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.96
EPS:=2.67
P/E:=14.70
Change:=+0.58 (1.49%)
Volume:=1014668
Prev Close:=38.68
Last Trade:=39.26
Days Range:=38.68 &ndash; 39.33

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.41
EPS:=2.50
P/E:=20.84
Change:=-0.11 (-0.21%)
Volume:=1394320
Prev Close:=52.21
Last Trade:=52.10
Days Range:=51.87 &ndash; 52.97

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 38.48
EPS:=1.77
P/E:=22.31
Change:=+1.60 (4.16%)
Volume:=293507
Prev Close:=37.89
Last Trade:=39.49
Days Range:=38.48 &ndash; 40.83

(bmrn)
52 Week Range:= 18.52 - 30.49
Open:= 30.01
EPS:=1.62
P/E:=18.69
Change:=+0.51 (1.70%)
Volume:=741369
Prev Close:=29.77
Last Trade:=30.28
Days Range:=29.52 &ndash; 30.42

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.68
EPS:=1.05
P/E:=19.98
Change:=+0.13 (0.63%)
Volume:=63990
Prev Close:=20.85
Last Trade:=20.98
Days Range:=20.61 &ndash; 21.02

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.74
EPS:=3.67
P/E:=15.11
Change:=+0.99 (1.81%)
Volume:=47502
Prev Close:=54.46
Last Trade:=55.45
Days Range:=54.74 &ndash; 55.46

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.74
EPS:=0.49
P/E:=46.37
Change:=+0.05 (0.22%)
Volume:=52565
Prev Close:=22.67
Last Trade:=22.72
Days Range:=22.15 &ndash; 22.90

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.57
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-1.56%)
Volume:=16151264
Prev Close:=2.56
Last Trade:=2.52
Days Range:=2.51 &ndash; 2.63

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 31.96
EPS:=1.91
P/E:=16.78
Change:=+0.27 (0.84%)
Volume:=242716
Prev Close:=31.78
Last Trade:=32.05
Days Range:=31.84 &ndash; 32.10

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.89
EPS:=1.99
P/E:=17.50
Change:=-0.23 (-0.66%)
Volume:=7091300
Prev Close:=35.06
Last Trade:=34.83
Days Range:=34.03 &ndash; 35.04

(bre)
52 Week Range:= 37.01 - 53.53
Open:= 53.66
EPS:=0.02
P/E:=2,685.50
Change:=+0.25 (0.47%)
Volume:=720722
Prev Close:=53.46
Last Trade:=53.71
Days Range:=53.53 &ndash; 54.24

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.01
EPS:=1.16
P/E:=17.17
Change:=+0.04 (0.20%)
Volume:=221367
Prev Close:=19.88
Last Trade:=19.92
Days Range:=19.79 &ndash; 20.22

(brs)
52 Week Range:= 30.58 - 52.89
Open:= 51.37
EPS:=3.60
P/E:=14.31
Change:=+0.52 (1.01%)
Volume:=253326
Prev Close:=50.98
Last Trade:=51.50
Days Range:=51.01 &ndash; 51.75

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.50
EPS:=0.52
P/E:=22.40
Change:=+0.21 (1.83%)
Volume:=8473
Prev Close:=11.44
Last Trade:=11.65
Days Range:=11.32 &ndash; 11.65

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 23.87
EPS:=0.30
P/E:=80.83
Change:=+0.31 (1.30%)
Volume:=8088
Prev Close:=23.94
Last Trade:=24.25
Days Range:=23.87 &ndash; 24.56

(btn)
52 Week Range:= 4.15 - 9.74
Open:= 4.13
EPS:=0.63
P/E:=6.75
Change:=+0.09 (2.18%)
Volume:=86969
Prev Close:=4.16
Last Trade:=4.25
Days Range:=4.11 &ndash; 4.25

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.25
EPS:=0.32
P/E:=16.69
Change:=+0.13 (2.48%)
Volume:=96151
Prev Close:=5.21
Last Trade:=5.34
Days Range:=5.17 &ndash; 5.35

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.88
EPS:=-1.08
P/E:=N/A
Change:=-0.03 (-1.04%)
Volume:=27945
Prev Close:=2.83
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.94

(bxs)
52 Week Range:= 11.57 - 17.44
Open:= 12.26
EPS:=0.16
P/E:=78.75
Change:=+0.42 (3.43%)
Volume:=1451317
Prev Close:=12.18
Last Trade:=12.60
Days Range:=12.17 &ndash; 12.61

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.82
EPS:=1.79
P/E:=22.96
Change:=+0.36 (0.88%)
Volume:=325230
Prev Close:=40.74
Last Trade:=41.10
Days Range:=40.82 &ndash; 41.56

(bz)
52 Week Range:= 5.48 - 9.85
Open:= 7.54
EPS:=1.12
P/E:=6.83
Change:=+0.16 (2.12%)
Volume:=2018311
Prev Close:=7.49
Last Trade:=7.65
Days Range:=7.51 &ndash; 7.71

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.14
EPS:=3.00
P/E:=13.44
Change:=+1.70 (4.34%)
Volume:=53393201
Prev Close:=38.62
Last Trade:=40.32
Days Range:=39.06 &ndash; 40.38

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.47
EPS:=1.60
P/E:=14.15
Change:=+0.29 (1.29%)
Volume:=10067486
Prev Close:=22.35
Last Trade:=22.64
Days Range:=22.16 &ndash; 22.78

(cag)
52 Week Range:= 21.02 - 26.57
Open:= 26.47
EPS:=1.90
P/E:=13.96
Change:=+0.14 (0.53%)
Volume:=3094674
Prev Close:=26.39
Last Trade:=26.53
Days Range:=26.37 &ndash; 26.59

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.18
EPS:=2.69
P/E:=17.10
Change:=+0.47 (1.02%)
Volume:=7105037
Prev Close:=45.52
Last Trade:=45.99
Days Range:=44.80 &ndash; 46.97

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 31.77
EPS:=1.39
P/E:=22.35
Change:=-1.63 (-5.13%)
Volume:=4932701
Prev Close:=32.69
Last Trade:=31.06
Days Range:=30.69 &ndash; 32.02

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 17.39
EPS:=2.03
P/E:=8.67
Change:=+0.33 (1.90%)
Volume:=178497
Prev Close:=17.27
Last Trade:=17.60
Days Range:=17.25 &ndash; 17.71

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.44
EPS:=0.07
P/E:=254.57
Change:=+0.47 (2.69%)
Volume:=40210
Prev Close:=17.35
Last Trade:=17.82
Days Range:=17.32 &ndash; 17.85

(casc)
52 Week Range:= 27.55 - 54.94
Open:= 54.45
EPS:=2.87
P/E:=19.20
Change:=+0.91 (1.67%)
Volume:=55503
Prev Close:=54.19
Last Trade:=55.10
Days Range:=54.45 &ndash; 55.67

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 111.05
EPS:=5.62
P/E:=19.86
Change:=+1.29 (1.16%)
Volume:=9207196
Prev Close:=110.31
Last Trade:=111.60
Days Range:=110.12 &ndash; 112.43

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.82
EPS:=0.56
P/E:=28.18
Change:=-0.24 (-1.52%)
Volume:=500571
Prev Close:=16.02
Last Trade:=15.78
Days Range:=15.73 &ndash; 16.10

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 39.64
EPS:=0.86
P/E:=43.57
Change:=-2.02 (-5.10%)
Volume:=2347196
Prev Close:=39.49
Last Trade:=37.47
Days Range:=37.02 &ndash; 39.64

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 62.30
EPS:=7.09
P/E:=8.82
Change:=+0.72 (1.16%)
Volume:=2004692
Prev Close:=61.84
Last Trade:=62.56
Days Range:=62.02 &ndash; 62.99

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.39
EPS:=0.07
P/E:=51.14
Change:=+0.21 (6.19%)
Volume:=2335211
Prev Close:=3.37
Last Trade:=3.58
Days Range:=3.34 &ndash; 3.64

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.49
EPS:=0.73
P/E:=32.38
Change:=+0.38 (1.62%)
Volume:=3379987
Prev Close:=23.26
Last Trade:=23.64
Days Range:=23.49 &ndash; 23.79

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.33
EPS:=-1.10
P/E:=N/A
Change:=+0.01 (0.19%)
Volume:=315527
Prev Close:=5.29
Last Trade:=5.30
Days Range:=5.25 &ndash; 5.40

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.06
EPS:=1.94
P/E:=13.00
Change:=+0.33 (1.32%)
Volume:=156996
Prev Close:=24.89
Last Trade:=25.22
Days Range:=24.91 &ndash; 25.29

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.24
EPS:=0.26
P/E:=39.73
Change:=+0.09 (0.88%)
Volume:=21048
Prev Close:=10.24
Last Trade:=10.33
Days Range:=10.11 &ndash; 10.57

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.54
EPS:=0.59
P/E:=28.08
Change:=+0.11 (0.67%)
Volume:=211597
Prev Close:=16.46
Last Trade:=16.57
Days Range:=16.40 &ndash; 16.76

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.58
EPS:=1.89
P/E:=15.78
Change:=+0.44 (1.49%)
Volume:=3245150
Prev Close:=29.38
Last Trade:=29.82
Days Range:=29.38 &ndash; 29.86

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 44.61
EPS:=2.36
P/E:=18.78
Change:=-0.23 (-0.52%)
Volume:=234671
Prev Close:=44.54
Last Trade:=44.31
Days Range:=43.11 &ndash; 44.61

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.24
EPS:=1.09
P/E:=13.16
Change:=+0.10 (0.70%)
Volume:=10572
Prev Close:=14.24
Last Trade:=14.34
Days Range:=14.18 &ndash; 14.35

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.23
EPS:=0.01
P/E:=1,615.00
Change:=-0.07 (-0.43%)
Volume:=452348
Prev Close:=16.22
Last Trade:=16.15
Days Range:=15.99 &ndash; 16.31

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.51
EPS:=-1.09
P/E:=N/A
Change:=+0.51 (4.43%)
Volume:=14323
Prev Close:=11.41
Last Trade:=11.92
Days Range:=11.16 &ndash; 11.92

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 41.54
EPS:=2.70
P/E:=15.46
Change:=+0.27 (0.65%)
Volume:=62501
Prev Close:=41.48
Last Trade:=41.75
Days Range:=41.43 &ndash; 41.89

(ceco)
52 Week Range:= 16.36 - 27.67
Open:= 23.85
EPS:=2.35
P/E:=10.24
Change:=-0.15 (-0.63%)
Volume:=725829
Prev Close:=24.22
Last Trade:=24.07
Days Range:=22.95 &ndash; 24.44

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 60.58
EPS:=1.91
P/E:=32.20
Change:=+1.13 (1.87%)
Volume:=2495345
Prev Close:=60.37
Last Trade:=61.50
Days Range:=60.58 &ndash; 61.98

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.09
EPS:=6.57
P/E:=12.19
Change:=+0.02 (0.02%)
Volume:=1581960
Prev Close:=80.08
Last Trade:=80.10
Days Range:=80.05 &ndash; 80.26

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.63
EPS:=1.47
P/E:=43.48
Change:=+1.56 (2.49%)
Volume:=911717
Prev Close:=62.36
Last Trade:=63.92
Days Range:=62.60 &ndash; 64.50

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.93
EPS:=-0.40
P/E:=N/A
Change:=-0.08 (-2.73%)
Volume:=179265
Prev Close:=2.92
Last Trade:=2.84
Days Range:=2.82 &ndash; 2.94

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.78
EPS:=0.22
P/E:=53.95
Change:=+0.12 (1.02%)
Volume:=840952
Prev Close:=11.75
Last Trade:=11.87
Days Range:=11.69 &ndash; 11.88

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 16.23
EPS:=1.00
P/E:=16.27
Change:=+0.30 (1.85%)
Volume:=2309
Prev Close:=15.97
Last Trade:=16.27
Days Range:=15.96 &ndash; 16.27

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.49
EPS:=0.67
P/E:=17.43
Change:=+0.00 (0.00%)
Volume:=130504
Prev Close:=11.68
Last Trade:=11.68
Days Range:=11.49 &ndash; 11.80

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.74
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=30197
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.41
EPS:=3.57
P/E:=15.43
Change:=+0.68 (1.25%)
Volume:=31040
Prev Close:=54.40
Last Trade:=55.08
Days Range:=54.13 &ndash; 55.16

(chdx)
52 Week Range:= 11.50 - 18.64
Open:= 12.62
EPS:=0.36
P/E:=35.89
Change:=+0.34 (2.69%)
Volume:=46258
Prev Close:=12.58
Last Trade:=12.92
Days Range:=12.61 &ndash; 13.02

(chg)
52 Week Range:= 39.49 - 54.80
Open:= 53.81
EPS:=2.18
P/E:=24.90
Change:=+0.80 (1.49%)
Volume:=26891
Prev Close:=53.48
Last Trade:=54.28
Days Range:=53.73 &ndash; 54.34

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.35
EPS:=2.05
P/E:=15.80
Change:=+0.18 (0.56%)
Volume:=293919
Prev Close:=32.20
Last Trade:=32.38
Days Range:=32.21 &ndash; 32.55

(chkp)
52 Week Range:= 32.47 - 61.46
Open:= 59.78
EPS:=0.00
P/E:=N/A
Change:=-0.39 (-0.65%)
Volume:=1800028
Prev Close:=59.57
Last Trade:=59.18
Days Range:=59.03 &ndash; 60.05

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.45
EPS:=-0.28
P/E:=N/A
Change:=+0.07 (1.57%)
Volume:=548869
Prev Close:=4.42
Last Trade:=4.49
Days Range:=4.43 &ndash; 4.55

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 79.02
EPS:=2.42
P/E:=32.98
Change:=+1.11 (1.40%)
Volume:=789448
Prev Close:=78.69
Last Trade:=79.80
Days Range:=79.02 &ndash; 80.33

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 16.03
EPS:=0.70
P/E:=22.99
Change:=+0.10 (0.62%)
Volume:=1934499
Prev Close:=15.99
Last Trade:=16.09
Days Range:=16.00 &ndash; 16.50

(chsp)
52 Week Range:= 15.90 - 20.22
Open:= 17.45
EPS:=0.08
P/E:=220.00
Change:=+0.18 (1.03%)
Volume:=104401
Prev Close:=17.42
Last Trade:=17.60
Days Range:=17.35 &ndash; 17.80

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.89
EPS:=0.64
P/E:=22.38
Change:=+0.72 (5.18%)
Volume:=1737
Prev Close:=13.60
Last Trade:=14.32
Days Range:=13.89 &ndash; 14.35

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 106.16
EPS:=11.85
P/E:=9.07
Change:=+2.01 (1.89%)
Volume:=75647
Prev Close:=105.47
Last Trade:=107.48
Days Range:=105.96 &ndash; 107.62

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.14
EPS:=0.35
P/E:=49.46
Change:=+0.23 (1.34%)
Volume:=184647
Prev Close:=17.08
Last Trade:=17.31
Days Range:=16.98 &ndash; 17.36

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 5.51
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=250990
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.59
EPS:=2.19
P/E:=21.87
Change:=+0.58 (1.22%)
Volume:=211284
Prev Close:=47.31
Last Trade:=47.89
Days Range:=47.22 &ndash; 48.39

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.03
EPS:=-0.15
P/E:=N/A
Change:=+0.06 (0.37%)
Volume:=183748
Prev Close:=15.99
Last Trade:=16.05
Days Range:=15.75 &ndash; 16.17

(clh)
52 Week Range:= 58.30 - 112.41
Open:= 112.15
EPS:=5.39
P/E:=20.93
Change:=+1.23 (1.10%)
Volume:=127850
Prev Close:=111.58
Last Trade:=112.81
Days Range:=111.27 &ndash; 114.09

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.96
EPS:=0.20
P/E:=79.50
Change:=-0.09 (-0.56%)
Volume:=1057542
Prev Close:=15.99
Last Trade:=15.90
Days Range:=15.72 &ndash; 16.13

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.06
EPS:=1.45
P/E:=12.56
Change:=+0.22 (1.22%)
Volume:=196344
Prev Close:=17.99
Last Trade:=18.21
Days Range:=17.98 &ndash; 18.23

(clp)
52 Week Range:= 14.67 - 21.75
Open:= 21.76
EPS:=-0.61
P/E:=N/A
Change:=+0.13 (0.60%)
Volume:=457618
Prev Close:=21.62
Last Trade:=21.75
Days Range:=21.66 &ndash; 22.00

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 70.38
EPS:=-0.24
P/E:=N/A
Change:=+0.65 (0.92%)
Volume:=483805
Prev Close:=69.86
Last Trade:=70.51
Days Range:=70.04 &ndash; 71.28

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 1.85
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=488631
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 67.90
EPS:=6.68
P/E:=10.23
Change:=+0.67 (0.99%)
Volume:=92958
Prev Close:=67.67
Last Trade:=68.34
Days Range:=67.69 &ndash; 68.67

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.21
EPS:=1.32
P/E:=18.62
Change:=+0.49 (2.02%)
Volume:=14878039
Prev Close:=24.09
Last Trade:=24.58
Days Range:=24.18 &ndash; 24.81

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=19999648
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.51
EPS:=1.07
P/E:=3.32
Change:=+0.05 (1.42%)
Volume:=113855
Prev Close:=3.50
Last Trade:=3.55
Days Range:=3.50 &ndash; 3.69

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.35
EPS:=1.19
P/E:=23.35
Change:=+0.50 (1.83%)
Volume:=41824
Prev Close:=27.29
Last Trade:=27.79
Days Range:=27.35 &ndash; 27.92

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.59
EPS:=1.43
P/E:=9.52
Change:=+0.06 (0.44%)
Volume:=1184671
Prev Close:=13.55
Last Trade:=13.61
Days Range:=13.58 &ndash; 13.69

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.00
EPS:=4.44
P/E:=19.33
Change:=+1.09 (1.28%)
Volume:=221844
Prev Close:=84.74
Last Trade:=85.83
Days Range:=84.82 &ndash; 86.01

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.88
EPS:=2.21
P/E:=13.06
Change:=+0.02 (0.07%)
Volume:=222659
Prev Close:=28.84
Last Trade:=28.86
Days Range:=28.74 &ndash; 29.00

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 28.00
EPS:=2.73
P/E:=10.48
Change:=+0.50 (1.79%)
Volume:=4459
Prev Close:=28.10
Last Trade:=28.60
Days Range:=27.87 &ndash; 28.60

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.62
EPS:=1.85
P/E:=19.51
Change:=+0.70 (1.97%)
Volume:=238692
Prev Close:=35.39
Last Trade:=36.09
Days Range:=35.59 &ndash; 36.39

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.80
EPS:=1.19
P/E:=16.93
Change:=+0.56 (2.83%)
Volume:=627966
Prev Close:=19.59
Last Trade:=20.15
Days Range:=19.75 &ndash; 20.24

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.00
EPS:=1.12
P/E:=17.06
Change:=+0.14 (0.74%)
Volume:=72532
Prev Close:=18.97
Last Trade:=19.11
Days Range:=18.93 &ndash; 19.17

(cog)
52 Week Range:= 26.62 - 71.34
Open:= 71.17
EPS:=0.83
P/E:=85.98
Change:=+1.09 (1.53%)
Volume:=1408841
Prev Close:=70.27
Last Trade:=71.36
Days Range:=70.75 &ndash; 72.27

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.87
EPS:=0.66
P/E:=27.44
Change:=+0.32 (1.79%)
Volume:=112877
Prev Close:=17.79
Last Trade:=18.11
Days Range:=17.81 &ndash; 18.14

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.10
EPS:=-1.25
P/E:=N/A
Change:=-0.07 (-2.26%)
Volume:=142233
Prev Close:=3.08
Last Trade:=3.01
Days Range:=3.00 &ndash; 3.11

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 81.20
EPS:=3.58
P/E:=22.55
Change:=-0.09 (-0.11%)
Volume:=319156
Prev Close:=80.82
Last Trade:=80.73
Days Range:=80.60 &ndash; 82.21

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.87
EPS:=3.20
P/E:=25.48
Change:=+0.83 (1.03%)
Volume:=1729544
Prev Close:=80.69
Last Trade:=81.52
Days Range:=80.67 &ndash; 82.12

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.25
EPS:=0.00
P/E:=N/A
Change:=+1.12 (2.14%)
Volume:=4244770
Prev Close:=51.80
Last Trade:=52.92
Days Range:=52.15 &ndash; 52.97

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.00
EPS:=-0.44
P/E:=N/A
Change:=+0.17 (4.25%)
Volume:=314144
Prev Close:=3.98
Last Trade:=4.15
Days Range:=3.98 &ndash; 4.18

(cpa)
52 Week Range:= 45.56 - 70.56
Open:= 67.05
EPS:=0.00
P/E:=N/A
Change:=+1.13 (1.69%)
Volume:=157518
Prev Close:=66.32
Last Trade:=67.45
Days Range:=66.81 &ndash; 67.91

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.58
EPS:=0.26
P/E:=29.46
Change:=+0.14 (1.85%)
Volume:=537766
Prev Close:=7.52
Last Trade:=7.66
Days Range:=7.50 &ndash; 7.73

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.40
EPS:=-0.83
P/E:=N/A
Change:=+0.11 (0.67%)
Volume:=1703951
Prev Close:=16.25
Last Trade:=16.36
Days Range:=16.26 &ndash; 16.46

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.46
EPS:=2.04
P/E:=22.33
Change:=+0.27 (0.59%)
Volume:=376617
Prev Close:=45.29
Last Trade:=45.56
Days Range:=45.25 &ndash; 46.01

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.60
EPS:=-0.16
P/E:=N/A
Change:=+0.05 (3.13%)
Volume:=1811901
Prev Close:=1.58
Last Trade:=1.63
Days Range:=1.57 &ndash; 1.63

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.85
EPS:=0.86
P/E:=14.01
Change:=+0.25 (2.11%)
Volume:=28847
Prev Close:=11.80
Last Trade:=12.05
Days Range:=11.85 &ndash; 12.25

(cr)
52 Week Range:= 30.09 - 51.49
Open:= 48.84
EPS:=2.85
P/E:=17.16
Change:=+0.23 (0.47%)
Volume:=153891
Prev Close:=48.68
Last Trade:=48.91
Days Range:=48.32 &ndash; 49.57

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.28
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=33545
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.73
EPS:=0.18
P/E:=158.89
Change:=-0.03 (-0.10%)
Volume:=36670
Prev Close:=28.63
Last Trade:=28.60
Days Range:=27.92 &ndash; 29.13

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 0.69
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=119125
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.90 - 53.56
Open:= 36.14
EPS:=1.90
P/E:=18.99
Change:=+0.10 (0.28%)
Volume:=180919
Prev Close:=35.98
Last Trade:=36.08
Days Range:=35.55 &ndash; 36.37

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 32.11
EPS:=1.63
P/E:=20.09
Change:=+0.61 (1.90%)
Volume:=3279855
Prev Close:=32.14
Last Trade:=32.75
Days Range:=31.92 &ndash; 33.00

(crmt)
52 Week Range:= 20.55 - 37.45
Open:= 37.34
EPS:=2.54
P/E:=14.54
Change:=-0.15 (-0.40%)
Volume:=37472
Prev Close:=37.08
Last Trade:=36.93
Days Range:=36.56 &ndash; 37.50

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 21.90
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 10.92
EPS:=-0.01
P/E:=N/A
Change:=+0.11 (1.01%)
Volume:=54048
Prev Close:=11.09
Last Trade:=11.20
Days Range:=10.70 &ndash; 11.32

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.30
EPS:=1.15
P/E:=50.13
Change:=+0.62 (1.08%)
Volume:=474163
Prev Close:=57.03
Last Trade:=57.65
Days Range:=57.19 &ndash; 58.97

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.82
EPS:=1.28
P/E:=12.77
Change:=+0.53 (3.35%)
Volume:=93068892
Prev Close:=15.82
Last Trade:=16.35
Days Range:=15.82 &ndash; 16.47

(csgp)
52 Week Range:= 39.30 - 73.43
Open:= 57.31
EPS:=0.72
P/E:=80.40
Change:=+0.97 (1.69%)
Volume:=83695
Prev Close:=56.92
Last Trade:=57.89
Days Range:=56.67 &ndash; 58.16

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 59.61
EPS:=2.19
P/E:=26.77
Change:=-0.48 (-0.81%)
Volume:=1500017
Prev Close:=59.11
Last Trade:=58.63
Days Range:=58.41 &ndash; 60.22

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.32
EPS:=0.18
P/E:=53.11
Change:=+0.28 (3.00%)
Volume:=109653
Prev Close:=9.28
Last Trade:=9.56
Days Range:=9.23 &ndash; 9.63

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 99.96
EPS:=25.96
P/E:=3.84
Change:=+1.82 (1.82%)
Volume:=11004
Prev Close:=97.88
Last Trade:=99.70
Days Range:=96.91 &ndash; 99.96

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 33.89
EPS:=1.55
P/E:=22.05
Change:=+0.29 (0.86%)
Volume:=2598541
Prev Close:=33.89
Last Trade:=34.18
Days Range:=33.62 &ndash; 34.43

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.85
EPS:=0.58
P/E:=24.12
Change:=+0.11 (0.79%)
Volume:=29813
Prev Close:=13.88
Last Trade:=13.99
Days Range:=13.52 &ndash; 14.00

(ctl)
52 Week Range:= 34.52 - 46.87
Open:= 38.02
EPS:=2.98
P/E:=12.84
Change:=+0.51 (1.34%)
Volume:=4644766
Prev Close:=37.76
Last Trade:=38.27
Days Range:=37.94 &ndash; 38.44

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 44.21
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.05%)
Volume:=1006379
Prev Close:=44.06
Last Trade:=44.08
Days Range:=43.85 &ndash; 44.67

(ctsh)
52 Week Range:= 52.50 - 83.48
Open:= 73.33
EPS:=2.55
P/E:=28.80
Change:=+0.41 (0.56%)
Volume:=1920598
Prev Close:=73.04
Last Trade:=73.45
Days Range:=72.83 &ndash; 74.35

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 75.20
EPS:=1.59
P/E:=46.47
Change:=-1.41 (-1.88%)
Volume:=2750749
Prev Close:=75.29
Last Trade:=73.88
Days Range:=72.89 &ndash; 76.19

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.19
EPS:=-2.80
P/E:=N/A
Change:=+0.13 (2.10%)
Volume:=183378
Prev Close:=6.16
Last Trade:=6.29
Days Range:=6.11 &ndash; 6.30

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 107.88
EPS:=10.30
P/E:=10.62
Change:=+2.33 (2.16%)
Volume:=8109739
Prev Close:=107.10
Last Trade:=109.43
Days Range:=107.76 &ndash; 109.75

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.28
EPS:=0.79
P/E:=14.30
Change:=+0.08 (0.71%)
Volume:=419754
Prev Close:=11.22
Last Trade:=11.30
Days Range:=11.21 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.33
EPS:=3.05
P/E:=8.80
Change:=+0.72 (2.73%)
Volume:=2486049
Prev Close:=26.11
Last Trade:=26.83
Days Range:=26.31 &ndash; 27.18

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.26
EPS:=2.91
P/E:=18.95
Change:=+1.46 (2.69%)
Volume:=353784
Prev Close:=53.68
Last Trade:=55.14
Days Range:=54.05 &ndash; 55.44

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.01
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=105571
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.31
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=223848
Prev Close:=1.29
Last Trade:=1.29
Days Range:=1.27 &ndash; 1.35

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.69
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=589674
Prev Close:=0.70
Last Trade:=0.70
Days Range:=0.69 &ndash; 0.72

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.69
EPS:=0.34
P/E:=32.09
Change:=+0.25 (2.34%)
Volume:=95336
Prev Close:=10.66
Last Trade:=10.91
Days Range:=10.58 &ndash; 10.95

(dal)
52 Week Range:= 7.90 - 14.54
Open:= 8.27
EPS:=0.62
P/E:=13.18
Change:=+0.03 (0.36%)
Volume:=10000264
Prev Close:=8.14
Last Trade:=8.17
Days Range:=8.02 &ndash; 8.30

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 18.02
EPS:=0.83
P/E:=22.30
Change:=+0.58 (3.22%)
Volume:=2117747
Prev Close:=17.93
Last Trade:=18.51
Days Range:=17.83 &ndash; 18.72

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.00
EPS:=-0.64
P/E:=N/A
Change:=+1.47 (4.74%)
Volume:=546611
Prev Close:=30.82
Last Trade:=32.29
Days Range:=30.91 &ndash; 32.52

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.51
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=70760
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.59
EPS:=3.57
P/E:=15.35
Change:=+0.55 (1.01%)
Volume:=5337221
Prev Close:=54.26
Last Trade:=54.81
Days Range:=54.39 &ndash; 55.40

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.33
EPS:=1.05
P/E:=8.97
Change:=+0.09 (0.96%)
Volume:=79248
Prev Close:=9.33
Last Trade:=9.42
Days Range:=9.23 &ndash; 9.48

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.94 - 99.80
Open:= 81.18
EPS:=5.83
P/E:=14.12
Change:=+1.82 (2.24%)
Volume:=5249335
Prev Close:=80.48
Last Trade:=82.30
Days Range:=80.60 &ndash; 82.66

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 95.29
EPS:=4.06
P/E:=23.78
Change:=+1.54 (1.62%)
Volume:=890854
Prev Close:=95.01
Last Trade:=96.55
Days Range:=95.12 &ndash; 97.75

(dei)
52 Week Range:= 13.89 - 21.08
Open:= 20.24
EPS:=-0.15
P/E:=N/A
Change:=+0.37 (1.83%)
Volume:=1611908
Prev Close:=20.06
Last Trade:=20.43
Days Range:=20.17 &ndash; 20.58

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 17.48
EPS:=1.67
P/E:=10.25
Change:=-0.41 (-2.35%)
Volume:=34750665
Prev Close:=17.52
Last Trade:=17.11
Days Range:=17.08 &ndash; 17.50

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.36
EPS:=1.84
P/E:=10.70
Change:=+0.43 (2.22%)
Volume:=44586
Prev Close:=19.25
Last Trade:=19.68
Days Range:=18.75 &ndash; 19.69

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.66
EPS:=0.60
P/E:=19.70
Change:=+0.17 (1.46%)
Volume:=12575
Prev Close:=11.65
Last Trade:=11.82
Days Range:=11.52 &ndash; 11.82

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 24.99
EPS:=0.04
P/E:=634.00
Change:=+0.49 (1.96%)
Volume:=141095
Prev Close:=24.87
Last Trade:=25.36
Days Range:=24.98 &ndash; 25.50

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 84.46
EPS:=4.78
P/E:=17.74
Change:=+1.01 (1.20%)
Volume:=7047
Prev Close:=83.80
Last Trade:=84.81
Days Range:=83.08 &ndash; 84.81

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 51.79
EPS:=2.80
P/E:=18.73
Change:=-0.68 (-1.31%)
Volume:=8085606
Prev Close:=53.11
Last Trade:=52.43
Days Range:=51.16 &ndash; 52.56

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.69
EPS:=2.27
P/E:=17.95
Change:=+1.38 (3.48%)
Volume:=13403547
Prev Close:=39.36
Last Trade:=40.74
Days Range:=39.67 &ndash; 40.87

(dk)
52 Week Range:= 6.22 - 17.00
Open:= 16.93
EPS:=-0.89
P/E:=N/A
Change:=+0.09 (0.53%)
Volume:=232232
Prev Close:=16.86
Last Trade:=16.95
Days Range:=16.88 &ndash; 17.38

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 43.67
EPS:=2.60
P/E:=17.03
Change:=+0.66 (1.51%)
Volume:=606996
Prev Close:=43.61
Last Trade:=44.27
Days Range:=43.33 &ndash; 44.27

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.13
EPS:=1.13
P/E:=19.81
Change:=+0.38 (1.72%)
Volume:=177219
Prev Close:=22.01
Last Trade:=22.39
Days Range:=21.98 &ndash; 22.55

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 68.71
EPS:=3.44
P/E:=19.97
Change:=+0.19 (0.28%)
Volume:=541982
Prev Close:=68.52
Last Trade:=68.71
Days Range:=68.59 &ndash; 69.67

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.87
EPS:=0.92
P/E:=9.89
Change:=+0.23 (2.59%)
Volume:=86502
Prev Close:=8.87
Last Trade:=9.10
Days Range:=8.87 &ndash; 9.16

(dmrc)
52 Week Range:= 18.61 - 39.44
Open:= 38.94
EPS:=0.14
P/E:=281.29
Change:=+0.58 (1.49%)
Volume:=45837
Prev Close:=38.80
Last Trade:=39.38
Days Range:=38.67 &ndash; 39.50

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 21.77
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=545000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.49 - 43.96
Open:= 38.75
EPS:=-3.01
P/E:=N/A
Change:=+0.52 (1.34%)
Volume:=1689691
Prev Close:=38.61
Last Trade:=39.13
Days Range:=38.64 &ndash; 39.49

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 20.34
EPS:=0.38
P/E:=54.87
Change:=+0.67 (3.29%)
Volume:=7158672
Prev Close:=20.18
Last Trade:=20.85
Days Range:=20.32 &ndash; 20.94

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 55.04
EPS:=1.53
P/E:=36.38
Change:=+0.78 (1.42%)
Volume:=534989
Prev Close:=54.88
Last Trade:=55.66
Days Range:=55.04 &ndash; 55.86

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 53.27
EPS:=3.41
P/E:=15.70
Change:=+0.48 (0.90%)
Volume:=2199210
Prev Close:=53.07
Last Trade:=53.55
Days Range:=52.80 &ndash; 53.57

(driv)
52 Week Range:= 25.00 - 39.85
Open:= 31.80
EPS:=0.40
P/E:=78.93
Change:=-0.11 (-0.35%)
Volume:=210537
Prev Close:=31.68
Last Trade:=31.57
Days Range:=31.24 &ndash; 32.09

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.88
EPS:=0.00
P/E:=N/A
Change:=+0.05 (2.66%)
Volume:=638717
Prev Close:=1.86
Last Trade:=1.91
Days Range:=1.82 &ndash; 1.91

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 37.11
EPS:=0.94
P/E:=39.36
Change:=-0.02 (-0.05%)
Volume:=74287
Prev Close:=37.02
Last Trade:=37.00
Days Range:=36.86 &ndash; 37.74

(dtv)
52 Week Range:= 35.37 - 53.40
Open:= 52.60
EPS:=2.73
P/E:=19.05
Change:=-0.47 (-0.89%)
Volume:=7558171
Prev Close:=52.48
Last Trade:=52.01
Days Range:=51.89 &ndash; 52.99

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 86.79
EPS:=3.87
P/E:=22.40
Change:=+0.36 (0.41%)
Volume:=654800
Prev Close:=86.34
Last Trade:=86.70
Days Range:=86.59 &ndash; 87.78

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 82.85
EPS:=3.79
P/E:=22.08
Change:=+1.67 (2.02%)
Volume:=2670342
Prev Close:=82.02
Last Trade:=83.69
Days Range:=82.75 &ndash; 84.41

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.65
EPS:=0.04
P/E:=194.75
Change:=+0.12 (1.57%)
Volume:=118762
Prev Close:=7.67
Last Trade:=7.79
Days Range:=7.45 &ndash; 7.79

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 23.79
EPS:=1.35
P/E:=18.04
Change:=+0.73 (3.07%)
Volume:=63773
Prev Close:=23.62
Last Trade:=24.35
Days Range:=23.71 &ndash; 24.45

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.09
EPS:=1.82
P/E:=11.47
Change:=+0.81 (4.03%)
Volume:=1024179
Prev Close:=20.06
Last Trade:=20.87
Days Range:=20.08 &ndash; 20.96

(dxpe)
52 Week Range:= 17.27 - 27.00
Open:= 26.73
EPS:=1.48
P/E:=18.49
Change:=+0.65 (2.43%)
Volume:=81926
Prev Close:=26.71
Last Trade:=27.36
Days Range:=26.00 &ndash; 27.43

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.52
EPS:=0.20
P/E:=92.80
Change:=+1.18 (6.74%)
Volume:=539227
Prev Close:=17.38
Last Trade:=18.56
Days Range:=17.35 &ndash; 18.78

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.97
EPS:=-3.80
P/E:=N/A
Change:=-0.07 (-1.17%)
Volume:=2890395
Prev Close:=5.97
Last Trade:=5.90
Days Range:=5.89 &ndash; 6.07

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 33.76
EPS:=1.42
P/E:=23.55
Change:=+0.27 (0.80%)
Volume:=26551854
Prev Close:=33.17
Last Trade:=33.44
Days Range:=33.34 &ndash; 34.99

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.90
EPS:=0.63
P/E:=21.98
Change:=+0.02 (0.14%)
Volume:=9527
Prev Close:=13.83
Last Trade:=13.85
Days Range:=13.83 &ndash; 13.95

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.65
EPS:=2.06
P/E:=13.82
Change:=+1.41 (4.92%)
Volume:=515132
Prev Close:=27.05
Last Trade:=28.46
Days Range:=27.84 &ndash; 28.65

(edr)
52 Week Range:= 6.02 - 9.21
Open:= 9.10
EPS:=-0.28
P/E:=N/A
Change:=+0.05 (0.55%)
Volume:=1189154
Prev Close:=9.04
Last Trade:=9.09
Days Range:=9.02 &ndash; 9.15

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.69
EPS:=-0.47
P/E:=N/A
Change:=+0.35 (2.23%)
Volume:=146098
Prev Close:=15.65
Last Trade:=16.00
Days Range:=15.54 &ndash; 16.03

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 61.44
EPS:=3.72
P/E:=16.65
Change:=+0.95 (1.55%)
Volume:=613595
Prev Close:=61.00
Last Trade:=61.95
Days Range:=61.19 &ndash; 62.20

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.13
EPS:=0.31
P/E:=42.52
Change:=+0.13 (0.99%)
Volume:=122515
Prev Close:=13.05
Last Trade:=13.18
Days Range:=13.01 &ndash; 13.22

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.92
EPS:=0.74
P/E:=9.62
Change:=+0.20 (2.89%)
Volume:=572056
Prev Close:=6.92
Last Trade:=7.12
Days Range:=6.90 &ndash; 7.12

(ek)
52 Week Range:= 2.25 - 5.95
Open:= 2.38
EPS:=-3.87
P/E:=N/A
Change:=+0.16 (6.72%)
Volume:=16963911
Prev Close:=2.34
Last Trade:=2.50
Days Range:=2.34 &ndash; 2.56

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.84
EPS:=0.00
P/E:=N/A
Change:=+0.63 (5.32%)
Volume:=176196
Prev Close:=11.78
Last Trade:=12.41
Days Range:=11.72 &ndash; 12.42

(els)
52 Week Range:= 48.61 - 67.69
Open:= 67.96
EPS:=1.36
P/E:=49.84
Change:=+0.14 (0.21%)
Volume:=370156
Prev Close:=67.64
Last Trade:=67.78
Days Range:=67.52 &ndash; 68.44

(endp)
52 Week Range:= 22.74 - 44.53
Open:= 40.08
EPS:=2.14
P/E:=18.71
Change:=+0.24 (0.60%)
Volume:=1203224
Prev Close:=39.80
Last Trade:=40.04
Days Range:=39.95 &ndash; 40.67

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.97
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.02%)
Volume:=455154
Prev Close:=40.80
Last Trade:=40.81
Days Range:=40.80 &ndash; 41.12

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.71
EPS:=0.14
P/E:=117.43
Change:=-0.18 (-1.08%)
Volume:=161512
Prev Close:=16.62
Last Trade:=16.44
Days Range:=16.26 &ndash; 16.79

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.76
EPS:=2.27
P/E:=15.62
Change:=-0.06 (-0.17%)
Volume:=268126
Prev Close:=35.51
Last Trade:=35.45
Days Range:=35.07 &ndash; 35.76

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.23
EPS:=0.58
P/E:=35.98
Change:=+0.79 (3.91%)
Volume:=9716095
Prev Close:=20.08
Last Trade:=20.87
Days Range:=20.23 &ndash; 21.01

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.83
EPS:=0.32
P/E:=27.41
Change:=-0.05 (-0.57%)
Volume:=75125
Prev Close:=8.82
Last Trade:=8.77
Days Range:=8.71 &ndash; 8.87

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.90
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=795652
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.56
EPS:=-0.71
P/E:=N/A
Change:=+0.04 (0.23%)
Volume:=287874
Prev Close:=17.46
Last Trade:=17.50
Days Range:=17.27 &ndash; 17.74

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.75
EPS:=-0.05
P/E:=N/A
Change:=-0.02 (-0.26%)
Volume:=87335
Prev Close:=7.69
Last Trade:=7.67
Days Range:=7.61 &ndash; 7.75

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.87
EPS:=0.69
P/E:=29.03
Change:=+0.27 (1.36%)
Volume:=383259
Prev Close:=19.76
Last Trade:=20.03
Days Range:=19.85 &ndash; 20.12

(erie)
52 Week Range:= 47.25 - 75.25
Open:= 74.23
EPS:=2.81
P/E:=26.59
Change:=+1.08 (1.45%)
Volume:=62462
Prev Close:=73.65
Last Trade:=74.73
Days Range:=73.90 &ndash; 74.81

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 24.04
EPS:=-0.84
P/E:=N/A
Change:=-0.12 (-0.50%)
Volume:=8657656
Prev Close:=24.01
Last Trade:=23.89
Days Range:=23.77 &ndash; 24.13

(ese)
52 Week Range:= 24.85 - 43.15
Open:= 37.07
EPS:=2.33
P/E:=16.02
Change:=+0.47 (1.27%)
Volume:=120301
Prev Close:=36.86
Last Trade:=37.33
Days Range:=36.81 &ndash; 37.73

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 108.83
EPS:=0.00
P/E:=N/A
Change:=+2.09 (1.92%)
Volume:=12704
Prev Close:=107.91
Last Trade:=110.00
Days Range:=106.15 &ndash; 110.00

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 80.38
EPS:=5.30
P/E:=15.46
Change:=+2.34 (2.91%)
Volume:=244053
Prev Close:=79.58
Last Trade:=81.92
Days Range:=80.17 &ndash; 82.12

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 56.65
EPS:=2.35
P/E:=23.56
Change:=+2.82 (4.98%)
Volume:=77724320
Prev Close:=52.54
Last Trade:=55.36
Days Range:=54.21 &ndash; 56.68

(ess)
52 Week Range:= 100.00 - 144.77
Open:= 143.25
EPS:=0.95
P/E:=150.29
Change:=+0.28 (0.20%)
Volume:=278054
Prev Close:=142.50
Last Trade:=142.78
Days Range:=142.34 &ndash; 144.25

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.37
EPS:=1.15
P/E:=7.43
Change:=+0.21 (2.51%)
Volume:=122662
Prev Close:=8.33
Last Trade:=8.54
Days Range:=8.30 &ndash; 8.55

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 30.93
EPS:=0.45
P/E:=71.02
Change:=+1.27 (4.11%)
Volume:=285058
Prev Close:=30.69
Last Trade:=31.96
Days Range:=30.93 &ndash; 32.00

(exas)
52 Week Range:= 3.25 - 9.45
Open:= 8.48
EPS:=-0.30
P/E:=N/A
Change:=+0.39 (4.60%)
Volume:=654878
Prev Close:=8.47
Last Trade:=8.86
Days Range:=8.41 &ndash; 8.88

(exbd)
52 Week Range:= 25.12 - 45.79
Open:= 43.25
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=255489
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.42
EPS:=0.97
P/E:=24.66
Change:=+0.57 (2.43%)
Volume:=39875
Prev Close:=23.35
Last Trade:=23.92
Days Range:=23.42 &ndash; 24.00

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.75
EPS:=0.34
P/E:=74.24
Change:=+0.66 (2.67%)
Volume:=497997
Prev Close:=24.58
Last Trade:=25.24
Days Range:=24.69 &ndash; 25.47

(expd)
52 Week Range:= 38.54 - 57.15
Open:= 49.51
EPS:=1.73
P/E:=29.08
Change:=+1.06 (2.14%)
Volume:=1154008
Prev Close:=49.24
Last Trade:=50.30
Days Range:=49.28 &ndash; 50.50

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 29.47
EPS:=1.46
P/E:=20.58
Change:=+0.15 (0.51%)
Volume:=4308931
Prev Close:=29.90
Last Trade:=30.05
Days Range:=29.26 &ndash; 30.60

(exxi)
52 Week Range:= 14.79 - 37.20
Open:= 34.43
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.17%)
Volume:=695290
Prev Close:=34.34
Last Trade:=34.40
Days Range:=33.95 &ndash; 35.04

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.05
EPS:=1.07
P/E:=32.21
Change:=+0.29 (0.85%)
Volume:=1664850
Prev Close:=34.18
Last Trade:=34.47
Days Range:=34.05 &ndash; 34.87

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.10
EPS:=-0.88
P/E:=N/A
Change:=+0.04 (0.98%)
Volume:=255907
Prev Close:=4.09
Last Trade:=4.13
Days Range:=4.06 &ndash; 4.14

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.35
EPS:=0.47
P/E:=22.19
Change:=+0.18 (1.74%)
Volume:=22070
Prev Close:=10.25
Last Trade:=10.43
Days Range:=10.32 &ndash; 10.50

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.52
EPS:=0.00
P/E:=N/A
Change:=+0.05 (1.11%)
Volume:=58334
Prev Close:=4.51
Last Trade:=4.56
Days Range:=4.42 &ndash; 4.58

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.43
EPS:=-0.60
P/E:=N/A
Change:=+0.03 (2.10%)
Volume:=1275701
Prev Close:=1.43
Last Trade:=1.46
Days Range:=1.42 &ndash; 1.47

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.83
EPS:=14.29
P/E:=13.16
Change:=+3.89 (2.09%)
Volume:=13199
Prev Close:=184.22
Last Trade:=188.11
Days Range:=185.53 &ndash; 188.55

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.53
EPS:=1.35
P/E:=12.30
Change:=+0.09 (0.54%)
Volume:=1683668
Prev Close:=16.52
Last Trade:=16.61
Days Range:=16.34 &ndash; 16.71

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.94
EPS:=2.86
P/E:=19.35
Change:=-0.58 (-1.04%)
Volume:=18477331
Prev Close:=55.92
Last Trade:=55.34
Days Range:=54.77 &ndash; 56.68

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 92.69
EPS:=4.57
P/E:=20.37
Change:=+0.89 (0.96%)
Volume:=1982237
Prev Close:=92.19
Last Trade:=93.08
Days Range:=92.33 &ndash; 94.07

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.87
EPS:=1.76
P/E:=20.98
Change:=+0.20 (0.54%)
Volume:=361686
Prev Close:=36.73
Last Trade:=36.93
Days Range:=36.54 &ndash; 37.37

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.94
EPS:=1.27
P/E:=10.24
Change:=+0.15 (1.16%)
Volume:=59066
Prev Close:=12.85
Last Trade:=13.00
Days Range:=12.75 &ndash; 13.04

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 102.81
EPS:=2.45
P/E:=40.36
Change:=-12.57 (-12.23%)
Volume:=7323261
Prev Close:=111.44
Last Trade:=98.87
Days Range:=98.10 &ndash; 104.00

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 60.76
EPS:=3.31
P/E:=18.75
Change:=+1.55 (2.55%)
Volume:=1179865
Prev Close:=60.50
Last Trade:=62.05
Days Range:=60.63 &ndash; 62.15

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.31
EPS:=0.00
P/E:=N/A
Change:=+0.13 (2.06%)
Volume:=5165227
Prev Close:=6.28
Last Trade:=6.41
Days Range:=6.23 &ndash; 6.45

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.47
EPS:=1.51
P/E:=19.03
Change:=+0.43 (1.51%)
Volume:=2074694
Prev Close:=28.30
Last Trade:=28.73
Days Range:=28.24 &ndash; 28.90

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.80
EPS:=1.01
P/E:=22.74
Change:=+0.25 (1.10%)
Volume:=523270
Prev Close:=22.72
Last Trade:=22.97
Days Range:=22.75 &ndash; 23.09

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 66.16
EPS:=2.00
P/E:=33.59
Change:=+1.62 (2.45%)
Volume:=1177824
Prev Close:=65.56
Last Trade:=67.18
Days Range:=66.01 &ndash; 67.62

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 105.14
EPS:=7.17
P/E:=15.48
Change:=+4.48 (4.26%)
Volume:=1187945
Prev Close:=106.52
Last Trade:=111.00
Days Range:=105.14 &ndash; 111.97

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.21
EPS:=0.04
P/E:=81.75
Change:=+0.07 (2.18%)
Volume:=81032
Prev Close:=3.20
Last Trade:=3.27
Days Range:=3.13 &ndash; 3.30

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.26
EPS:=-0.25
P/E:=N/A
Change:=+0.28 (2.28%)
Volume:=247482
Prev Close:=12.18
Last Trade:=12.46
Days Range:=12.22 &ndash; 12.50

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 90.00
EPS:=3.10
P/E:=29.95
Change:=+3.71 (4.12%)
Volume:=1443803
Prev Close:=89.15
Last Trade:=92.86
Days Range:=89.64 &ndash; 93.00

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.64
EPS:=-0.61
P/E:=N/A
Change:=+0.10 (6.10%)
Volume:=238365
Prev Close:=1.63
Last Trade:=1.73
Days Range:=1.64 &ndash; 1.74

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.90
EPS:=1.00
P/E:=18.10
Change:=+0.21 (1.17%)
Volume:=2658817
Prev Close:=17.89
Last Trade:=18.10
Days Range:=17.52 &ndash; 18.39

(fosl)
52 Week Range:= 36.38 - 134.98
Open:= 134.00
EPS:=4.10
P/E:=32.45
Change:=+0.00 (0.00%)
Volume:=602113
Prev Close:=133.03
Last Trade:=133.03
Days Range:=131.81 &ndash; 134.62

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.62
EPS:=3.59
P/E:=10.79
Change:=+0.21 (0.54%)
Volume:=2480994
Prev Close:=38.53
Last Trade:=38.74
Days Range:=38.52 &ndash; 38.99

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.97
EPS:=0.36
P/E:=8.53
Change:=+0.09 (3.03%)
Volume:=284984
Prev Close:=2.98
Last Trade:=3.07
Days Range:=2.95 &ndash; 3.09

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.46
EPS:=7.01
P/E:=17.86
Change:=+1.84 (1.49%)
Volume:=811357
Prev Close:=123.36
Last Trade:=125.20
Days Range:=123.01 &ndash; 125.25

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 13.22
EPS:=0.22
P/E:=60.45
Change:=+0.14 (1.06%)
Volume:=202410
Prev Close:=13.16
Last Trade:=13.30
Days Range:=13.16 &ndash; 13.34

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 25.88
EPS:=1.00
P/E:=26.43
Change:=+0.73 (2.82%)
Volume:=3011630
Prev Close:=25.70
Last Trade:=26.43
Days Range:=25.77 &ndash; 26.48

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.30
EPS:=0.66
P/E:=35.23
Change:=+0.10 (0.43%)
Volume:=150615
Prev Close:=23.15
Last Trade:=23.25
Days Range:=23.10 &ndash; 23.40

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 32.31
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=188423
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.25 - 9.84
Open:= 7.75
EPS:=0.24
P/E:=32.50
Change:=+0.09 (1.16%)
Volume:=6462392
Prev Close:=7.71
Last Trade:=7.80
Days Range:=7.73 &ndash; 7.83

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 33.55
EPS:=1.26
P/E:=25.89
Change:=-1.65 (-4.92%)
Volume:=459346
Prev Close:=34.27
Last Trade:=32.62
Days Range:=32.26 &ndash; 33.91

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.62
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-0.79%)
Volume:=736205
Prev Close:=17.56
Last Trade:=17.42
Days Range:=17.35 &ndash; 17.66

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.50
EPS:=0.74
P/E:=10.36
Change:=+0.23 (3.07%)
Volume:=73093
Prev Close:=7.44
Last Trade:=7.67
Days Range:=7.43 &ndash; 7.68

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.56
EPS:=0.96
P/E:=16.29
Change:=+0.02 (0.13%)
Volume:=72270
Prev Close:=15.62
Last Trade:=15.64
Days Range:=15.56 &ndash; 15.75

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 50.10
EPS:=2.67
P/E:=19.18
Change:=+1.13 (2.26%)
Volume:=4771
Prev Close:=50.08
Last Trade:=51.21
Days Range:=50.10 &ndash; 51.22

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 70.26
EPS:=6.93
P/E:=10.33
Change:=+1.63 (2.32%)
Volume:=1822379
Prev Close:=69.94
Last Trade:=71.57
Days Range:=70.07 &ndash; 71.92

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.98
EPS:=1.25
P/E:=15.33
Change:=+0.37 (1.95%)
Volume:=65817032
Prev Close:=18.79
Last Trade:=19.16
Days Range:=18.86 &ndash; 19.28

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 63.91
EPS:=4.94
P/E:=12.98
Change:=+0.63 (0.99%)
Volume:=203253
Prev Close:=63.49
Last Trade:=64.12
Days Range:=63.49 &ndash; 64.16

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.97
EPS:=1.12
P/E:=24.03
Change:=+0.05 (0.19%)
Volume:=221590
Prev Close:=26.86
Last Trade:=26.91
Days Range:=26.56 &ndash; 27.41

(get)
52 Week Range:= 25.27 - 38.22
Open:= 31.20
EPS:=-1.94
P/E:=N/A
Change:=+1.09 (3.49%)
Volume:=629434
Prev Close:=30.99
Last Trade:=32.08
Days Range:=30.95 &ndash; 32.10

(ggp)
52 Week Range:= 13.07 - 18.27
Open:= 17.13
EPS:=-2.16
P/E:=N/A
Change:=+0.23 (1.34%)
Volume:=2828018
Prev Close:=17.07
Last Trade:=17.30
Days Range:=17.09 &ndash; 17.43

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.51
EPS:=-0.75
P/E:=N/A
Change:=+0.35 (2.00%)
Volume:=70760
Prev Close:=17.42
Last Trade:=17.77
Days Range:=17.23 &ndash; 17.78

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 42.05
EPS:=3.19
P/E:=13.47
Change:=+1.19 (2.83%)
Volume:=8404171
Prev Close:=41.79
Last Trade:=42.98
Days Range:=42.05 &ndash; 43.11

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.08
EPS:=2.00
P/E:=17.76
Change:=+1.56 (4.58%)
Volume:=84643
Prev Close:=33.95
Last Trade:=35.51
Days Range:=34.08 &ndash; 35.72

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.40
EPS:=-0.20
P/E:=N/A
Change:=+0.11 (1.17%)
Volume:=101239
Prev Close:=9.40
Last Trade:=9.51
Days Range:=9.40 &ndash; 9.55

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.97
EPS:=0.00
P/E:=N/A
Change:=+0.24 (0.62%)
Volume:=496110
Prev Close:=38.81
Last Trade:=39.05
Days Range:=38.81 &ndash; 39.66

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 94.50
EPS:=0.77
P/E:=120.83
Change:=-0.36 (-0.38%)
Volume:=1958722
Prev Close:=93.40
Last Trade:=93.04
Days Range:=92.50 &ndash; 95.19

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.09
EPS:=1.74
P/E:=21.81
Change:=+0.10 (0.26%)
Volume:=416451
Prev Close:=37.85
Last Trade:=37.95
Days Range:=37.79 &ndash; 38.76

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 29.63
EPS:=1.03
P/E:=29.66
Change:=+0.92 (3.10%)
Volume:=1416592
Prev Close:=29.63
Last Trade:=30.55
Days Range:=29.00 &ndash; 30.85

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 594.03
EPS:=27.73
P/E:=21.89
Change:=+11.64 (1.96%)
Volume:=3467400
Prev Close:=595.35
Last Trade:=606.99
Days Range:=594.01 &ndash; 608.06

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.35
EPS:=1.83
P/E:=10.63
Change:=+0.23 (1.19%)
Volume:=5572564
Prev Close:=19.23
Last Trade:=19.46
Days Range:=19.34 &ndash; 19.61

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.13
EPS:=-0.27
P/E:=N/A
Change:=+0.02 (0.18%)
Volume:=93408
Prev Close:=11.11
Last Trade:=11.13
Days Range:=11.11 &ndash; 11.15

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.19
EPS:=0.00
P/E:=N/A
Change:=+0.71 (2.21%)
Volume:=720585
Prev Close:=32.00
Last Trade:=32.71
Days Range:=32.02 &ndash; 32.78

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.15
EPS:=-0.24
P/E:=N/A
Change:=+0.05 (4.35%)
Volume:=267457
Prev Close:=1.14
Last Trade:=1.19
Days Range:=1.13 &ndash; 1.19

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 20.11
EPS:=1.48
P/E:=13.77
Change:=+0.42 (2.09%)
Volume:=11274
Prev Close:=19.96
Last Trade:=20.38
Days Range:=19.70 &ndash; 20.38

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 24.52
EPS:=0.57
P/E:=43.26
Change:=+0.27 (1.10%)
Volume:=1305354
Prev Close:=24.39
Last Trade:=24.66
Days Range:=24.50 &ndash; 25.00

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.08
EPS:=1.33
P/E:=16.47
Change:=+0.97 (4.60%)
Volume:=1434525
Prev Close:=20.94
Last Trade:=21.91
Days Range:=21.00 &ndash; 21.95

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.87
EPS:=1.67
P/E:=15.46
Change:=+0.07 (0.27%)
Volume:=157638
Prev Close:=25.74
Last Trade:=25.81
Days Range:=25.77 &ndash; 25.96

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.89
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=45549
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.22
EPS:=-0.31
P/E:=N/A
Change:=-0.07 (-5.74%)
Volume:=1193260
Prev Close:=1.25
Last Trade:=1.18
Days Range:=1.08 &ndash; 1.22

(hal)
52 Week Range:= 27.36 - 55.95
Open:= 55.55
EPS:=2.29
P/E:=24.86
Change:=+1.66 (2.99%)
Volume:=19165703
Prev Close:=55.27
Last Trade:=56.93
Days Range:=55.42 &ndash; 57.00

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.17
EPS:=-0.53
P/E:=N/A
Change:=+0.13 (1.81%)
Volume:=283377
Prev Close:=7.13
Last Trade:=7.26
Days Range:=7.08 &ndash; 7.36

(hans)
52 Week Range:= 40.55 - 84.00
Open:= 81.27
EPS:=2.53
P/E:=32.34
Change:=+1.01 (1.24%)
Volume:=779029
Prev Close:=80.80
Last Trade:=81.81
Days Range:=80.73 &ndash; 82.31

(hbcp)
52 Week Range:= 12.53 - 16.19
Open:= 14.67
EPS:=0.62
P/E:=23.68
Change:=+0.03 (0.20%)
Volume:=4795
Prev Close:=14.65
Last Trade:=14.68
Days Range:=14.67 &ndash; 14.85

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 5.00
EPS:=0.35
P/E:=14.06
Change:=-0.06 (-1.20%)
Volume:=38880
Prev Close:=4.98
Last Trade:=4.92
Days Range:=4.82 &ndash; 5.00

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.95
EPS:=0.86
P/E:=43.97
Change:=+0.16 (0.42%)
Volume:=2576866
Prev Close:=37.65
Last Trade:=37.81
Days Range:=37.65 &ndash; 38.20

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.57
EPS:=2.09
P/E:=17.57
Change:=+0.31 (0.85%)
Volume:=12394833
Prev Close:=36.41
Last Trade:=36.72
Days Range:=36.53 &ndash; 37.21

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.58
EPS:=1.22
P/E:=20.41
Change:=+0.34 (1.38%)
Volume:=322049
Prev Close:=24.56
Last Trade:=24.90
Days Range:=24.58 &ndash; 24.93

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.36
EPS:=-0.57
P/E:=N/A
Change:=+0.14 (1.13%)
Volume:=389402
Prev Close:=12.34
Last Trade:=12.48
Days Range:=12.17 &ndash; 12.70

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.88
EPS:=0.00
P/E:=N/A
Change:=+0.78 (2.30%)
Volume:=334399
Prev Close:=33.76
Last Trade:=34.54
Days Range:=33.73 &ndash; 34.74

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.42
EPS:=0.71
P/E:=34.55
Change:=+0.23 (0.94%)
Volume:=138749
Prev Close:=24.30
Last Trade:=24.53
Days Range:=24.31 &ndash; 24.76

(hgsi)
52 Week Range:= 22.34 - 30.48
Open:= 23.25
EPS:=-1.67
P/E:=N/A
Change:=+0.13 (0.56%)
Volume:=3856766
Prev Close:=23.09
Last Trade:=23.22
Days Range:=22.88 &ndash; 23.51

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.50
EPS:=-0.15
P/E:=N/A
Change:=+0.53 (9.64%)
Volume:=78512
Prev Close:=5.46
Last Trade:=5.99
Days Range:=5.48 &ndash; 6.01

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.25
EPS:=1.78
P/E:=23.02
Change:=-0.08 (-0.19%)
Volume:=232372
Prev Close:=41.05
Last Trade:=40.97
Days Range:=40.65 &ndash; 41.83

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 24.12
EPS:=3.45
P/E:=7.01
Change:=+0.27 (1.12%)
Volume:=7461329
Prev Close:=23.90
Last Trade:=24.17
Days Range:=24.08 &ndash; 24.49

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.24
EPS:=0.26
P/E:=147.19
Change:=+0.02 (0.05%)
Volume:=17622096
Prev Close:=38.25
Last Trade:=38.27
Days Range:=38.23 &ndash; 38.27

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.24
EPS:=8.49
P/E:=2.99
Change:=+0.93 (3.68%)
Volume:=1801168
Prev Close:=24.42
Last Trade:=25.35
Days Range:=25.10 &ndash; 25.64

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.37
EPS:=0.68
P/E:=15.29
Change:=+0.06 (0.58%)
Volume:=3975756
Prev Close:=10.34
Last Trade:=10.40
Days Range:=10.33 &ndash; 10.60

(hme)
52 Week Range:= 45.68 - 66.49
Open:= 66.35
EPS:=0.67
P/E:=99.40
Change:=+0.44 (0.66%)
Volume:=256301
Prev Close:=66.16
Last Trade:=66.60
Days Range:=66.33 &ndash; 67.27

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.10
EPS:=1.48
P/E:=52.52
Change:=+0.99 (1.28%)
Volume:=59827
Prev Close:=76.74
Last Trade:=77.73
Days Range:=76.61 &ndash; 78.31

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 45.34
EPS:=1.32
P/E:=34.59
Change:=+0.67 (1.48%)
Volume:=2396398
Prev Close:=44.99
Last Trade:=45.66
Days Range:=45.09 &ndash; 46.00

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.93
EPS:=-0.31
P/E:=N/A
Change:=+0.19 (2.40%)
Volume:=541071
Prev Close:=7.88
Last Trade:=8.07
Days Range:=7.90 &ndash; 8.20

(hp)
52 Week Range:= 35.56 - 71.55
Open:= 71.74
EPS:=3.25
P/E:=22.11
Change:=+0.67 (0.93%)
Volume:=1620653
Prev Close:=71.19
Last Trade:=71.86
Days Range:=71.06 &ndash; 72.60

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.34
EPS:=4.06
P/E:=8.92
Change:=+0.95 (2.69%)
Volume:=17928776
Prev Close:=35.28
Last Trade:=36.23
Days Range:=34.92 &ndash; 36.37

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.22
EPS:=0.04
P/E:=641.25
Change:=+0.48 (1.90%)
Volume:=1096327
Prev Close:=25.17
Last Trade:=25.65
Days Range:=25.22 &ndash; 25.67

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.35
EPS:=0.72
P/E:=28.53
Change:=+0.28 (1.38%)
Volume:=222745
Prev Close:=20.26
Last Trade:=20.54
Days Range:=20.28 &ndash; 20.58

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.69
EPS:=-1.16
P/E:=N/A
Change:=+0.03 (0.53%)
Volume:=27110
Prev Close:=5.64
Last Trade:=5.67
Days Range:=5.57 &ndash; 5.69

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.81
EPS:=4.70
P/E:=9.22
Change:=+0.87 (2.03%)
Volume:=1035552
Prev Close:=42.45
Last Trade:=43.32
Days Range:=42.38 &ndash; 43.38

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.06
EPS:=-2.15
P/E:=N/A
Change:=+0.08 (7.55%)
Volume:=646741
Prev Close:=1.09
Last Trade:=1.17
Days Range:=1.06 &ndash; 1.21

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.04
EPS:=3.65
P/E:=20.04
Change:=+0.68 (0.93%)
Volume:=471118
Prev Close:=72.45
Last Trade:=73.13
Days Range:=72.43 &ndash; 73.70

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.93
EPS:=2.15
P/E:=24.93
Change:=+1.03 (1.95%)
Volume:=842314
Prev Close:=52.58
Last Trade:=53.61
Days Range:=52.75 &ndash; 53.92

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.43
EPS:=-0.14
P/E:=N/A
Change:=+0.03 (0.55%)
Volume:=976051
Prev Close:=5.40
Last Trade:=5.43
Days Range:=5.42 &ndash; 5.51

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.36
EPS:=-0.08
P/E:=N/A
Change:=+0.18 (1.74%)
Volume:=224329
Prev Close:=10.34
Last Trade:=10.52
Days Range:=10.36 &ndash; 10.63

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 29.07
EPS:=4.06
P/E:=7.11
Change:=+0.02 (0.07%)
Volume:=884778
Prev Close:=28.84
Last Trade:=28.86
Days Range:=28.84 &ndash; 29.07

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 30.49
EPS:=0.65
P/E:=47.60
Change:=+0.54 (1.77%)
Volume:=70168
Prev Close:=30.40
Last Trade:=30.94
Days Range:=30.21 &ndash; 31.00

(hwkn)
52 Week Range:= 25.88 - 50.18
Open:= 38.32
EPS:=1.96
P/E:=19.36
Change:=-0.07 (-0.18%)
Volume:=18524
Prev Close:=38.02
Last Trade:=37.95
Days Range:=37.63 &ndash; 38.66

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.24
EPS:=0.34
P/E:=109.94
Change:=+0.20 (0.54%)
Volume:=501477
Prev Close:=37.18
Last Trade:=37.38
Days Range:=37.04 &ndash; 37.71

(ibm)
52 Week Range:= 110.00 - 185.21
Open:= 183.59
EPS:=11.88
P/E:=15.56
Change:=+1.25 (0.68%)
Volume:=4852245
Prev Close:=183.65
Last Trade:=184.90
Days Range:=182.90 &ndash; 185.50

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.22
EPS:=1.75
P/E:=9.99
Change:=+0.40 (2.32%)
Volume:=180311
Prev Close:=17.09
Last Trade:=17.49
Days Range:=17.18 &ndash; 17.56

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 12.25
EPS:=0.89
P/E:=13.89
Change:=+0.17 (1.39%)
Volume:=84724
Prev Close:=12.19
Last Trade:=12.36
Days Range:=12.13 &ndash; 12.44

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.79
EPS:=1.19
P/E:=2.35
Change:=+0.03 (1.08%)
Volume:=224288
Prev Close:=2.77
Last Trade:=2.80
Days Range:=2.72 &ndash; 2.90

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.30
EPS:=0.47
P/E:=15.83
Change:=+0.17 (2.33%)
Volume:=1221960
Prev Close:=7.27
Last Trade:=7.44
Days Range:=7.14 &ndash; 7.46

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 80.07
EPS:=2.44
P/E:=33.39
Change:=+1.88 (2.35%)
Volume:=349397
Prev Close:=79.60
Last Trade:=81.48
Days Range:=79.75 &ndash; 81.74

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 80.24
EPS:=2.22
P/E:=36.74
Change:=+1.72 (2.14%)
Volume:=284113
Prev Close:=79.85
Last Trade:=81.57
Days Range:=79.88 &ndash; 81.79

(iilg)
52 Week Range:= 11.73 - 17.94
Open:= 13.53
EPS:=0.69
P/E:=19.88
Change:=+0.26 (1.92%)
Volume:=103327
Prev Close:=13.46
Last Trade:=13.72
Days Range:=13.32 &ndash; 14.45

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.15
EPS:=1.21
P/E:=22.75
Change:=+0.53 (1.95%)
Volume:=180357
Prev Close:=27.00
Last Trade:=27.53
Days Range:=27.05 &ndash; 27.62

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.20
EPS:=-0.83
P/E:=N/A
Change:=-0.01 (-0.83%)
Volume:=58187
Prev Close:=1.23
Last Trade:=1.22
Days Range:=1.16 &ndash; 1.22

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 73.70
EPS:=0.87
P/E:=85.21
Change:=+1.13 (1.53%)
Volume:=1615888
Prev Close:=73.00
Last Trade:=74.13
Days Range:=73.40 &ndash; 74.68

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.55
EPS:=1.87
P/E:=9.54
Change:=+0.32 (1.82%)
Volume:=1450791
Prev Close:=17.52
Last Trade:=17.84
Days Range:=17.33 &ndash; 17.87

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 15.00
EPS:=-0.83
P/E:=N/A
Change:=+0.38 (2.53%)
Volume:=531409
Prev Close:=14.97
Last Trade:=15.35
Days Range:=14.81 &ndash; 15.38

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.02
EPS:=-4.32
P/E:=N/A
Change:=+0.08 (0.89%)
Volume:=118759
Prev Close:=9.05
Last Trade:=9.13
Days Range:=9.01 &ndash; 9.20

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.63
EPS:=-0.13
P/E:=N/A
Change:=+0.15 (1.41%)
Volume:=358707
Prev Close:=10.61
Last Trade:=10.76
Days Range:=10.47 &ndash; 10.78

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.88
EPS:=-0.10
P/E:=N/A
Change:=-0.14 (-2.03%)
Volume:=196087
Prev Close:=6.86
Last Trade:=6.72
Days Range:=6.70 &ndash; 7.05

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.10
Open:= 9.98
EPS:=-1.64
P/E:=N/A
Change:=+0.40 (4.01%)
Volume:=79575
Prev Close:=9.96
Last Trade:=10.36
Days Range:=9.65 &ndash; 10.40

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 62.57
EPS:=0.00
P/E:=N/A
Change:=+1.04 (1.66%)
Volume:=1659491
Prev Close:=61.62
Last Trade:=62.66
Days Range:=62.01 &ndash; 63.24

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.67
EPS:=-0.16
P/E:=N/A
Change:=-0.01 (-1.49%)
Volume:=271980
Prev Close:=0.68
Last Trade:=0.67
Days Range:=0.67 &ndash; 0.69

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.35
EPS:=2.15
P/E:=10.61
Change:=-0.18 (-0.81%)
Volume:=80106873
Prev Close:=22.99
Last Trade:=22.81
Days Range:=22.17 &ndash; 22.88

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 47.98
EPS:=2.07
P/E:=22.92
Change:=-0.34 (-0.71%)
Volume:=3555756
Prev Close:=47.79
Last Trade:=47.45
Days Range:=47.37 &ndash; 48.12

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.20
EPS:=0.24
P/E:=43.04
Change:=+0.24 (2.35%)
Volume:=1197998
Prev Close:=10.09
Last Trade:=10.33
Days Range:=10.03 &ndash; 10.35

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.18
EPS:=6.71
P/E:=8.09
Change:=+0.38 (0.70%)
Volume:=35897
Prev Close:=53.90
Last Trade:=54.28
Days Range:=53.90 &ndash; 54.62

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.41
EPS:=1.58
P/E:=32.47
Change:=+2.12 (4.29%)
Volume:=72934
Prev Close:=49.18
Last Trade:=51.30
Days Range:=49.09 &ndash; 51.48

(ipg)
52 Week Range:= 7.50 - 13.35
Open:= 12.47
EPS:=0.49
P/E:=25.39
Change:=+0.08 (0.64%)
Volume:=6019983
Prev Close:=12.36
Last Trade:=12.44
Days Range:=12.36 &ndash; 12.55

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 68.47
EPS:=1.53
P/E:=43.51
Change:=-1.88 (-2.75%)
Volume:=336766
Prev Close:=68.45
Last Trade:=66.57
Days Range:=66.36 &ndash; 68.59

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.52
EPS:=0.83
P/E:=40.52
Change:=+0.26 (0.78%)
Volume:=748166
Prev Close:=33.37
Last Trade:=33.63
Days Range:=33.37 &ndash; 34.00

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.09
EPS:=2.01
P/E:=10.49
Change:=+0.12 (0.57%)
Volume:=709465
Prev Close:=20.96
Last Trade:=21.08
Days Range:=20.87 &ndash; 21.27

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 41.80
EPS:=0.00
P/E:=N/A
Change:=-3.74 (-8.95%)
Volume:=16160852
Prev Close:=44.77
Last Trade:=41.03
Days Range:=40.56 &ndash; 42.25

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.25
EPS:=-0.02
P/E:=N/A
Change:=+0.09 (0.97%)
Volume:=261545
Prev Close:=9.22
Last Trade:=9.31
Days Range:=9.23 &ndash; 9.38

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.65
EPS:=-0.03
P/E:=N/A
Change:=+0.27 (0.78%)
Volume:=1669543
Prev Close:=34.49
Last Trade:=34.76
Days Range:=34.64 &ndash; 35.16

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.77
EPS:=-0.72
P/E:=N/A
Change:=+0.11 (1.25%)
Volume:=656719
Prev Close:=8.71
Last Trade:=8.82
Days Range:=8.73 &ndash; 8.88

(isrg)
52 Week Range:= 246.05 - 407.00
Open:= 397.90
EPS:=9.94
P/E:=41.62
Change:=+16.27 (4.09%)
Volume:=899314
Prev Close:=397.47
Last Trade:=413.74
Days Range:=397.90 &ndash; 415.19

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.50
EPS:=-3.10
P/E:=N/A
Change:=+0.84 (1.26%)
Volume:=273
Prev Close:=66.18
Last Trade:=67.02
Days Range:=66.50 &ndash; 67.02

(itc)
52 Week Range:= 53.97 - 74.67
Open:= 71.77
EPS:=2.98
P/E:=24.24
Change:=+0.64 (0.89%)
Volume:=463239
Prev Close:=71.59
Last Trade:=72.23
Days Range:=71.67 &ndash; 72.36

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 48.00
EPS:=2.56
P/E:=19.13
Change:=+1.23 (2.56%)
Volume:=369426
Prev Close:=47.73
Last Trade:=48.96
Days Range:=47.83 &ndash; 49.00

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.16
EPS:=0.85
P/E:=11.71
Change:=-0.12 (-1.18%)
Volume:=47387
Prev Close:=10.07
Last Trade:=9.95
Days Range:=9.82 &ndash; 10.20

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.20
EPS:=0.91
P/E:=36.86
Change:=+0.43 (1.30%)
Volume:=87456
Prev Close:=33.11
Last Trade:=33.54
Days Range:=33.08 &ndash; 33.64

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.12
EPS:=0.00
P/E:=N/A
Change:=+0.80 (3.62%)
Volume:=5235399
Prev Close:=21.84
Last Trade:=22.64
Days Range:=22.06 &ndash; 22.71

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.17
EPS:=1.14
P/E:=13.16
Change:=-0.17 (-1.12%)
Volume:=81422
Prev Close:=15.17
Last Trade:=15.00
Days Range:=14.30 &ndash; 15.25

(jakk)
52 Week Range:= 13.35 - 21.21
Open:= 17.85
EPS:=1.21
P/E:=14.72
Change:=+0.00 (0.00%)
Volume:=225590
Prev Close:=17.81
Last Trade:=17.81
Days Range:=17.59 &ndash; 17.99

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 38.29
EPS:=1.23
P/E:=30.54
Change:=-0.38 (-0.99%)
Volume:=539353
Prev Close:=37.94
Last Trade:=37.56
Days Range:=36.86 &ndash; 38.29

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.34
EPS:=1.67
P/E:=28.41
Change:=+0.29 (0.61%)
Volume:=777435
Prev Close:=47.16
Last Trade:=47.45
Days Range:=47.34 &ndash; 48.20

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.55
EPS:=1.62
P/E:=19.57
Change:=+0.39 (1.24%)
Volume:=3963637
Prev Close:=31.31
Last Trade:=31.70
Days Range:=31.54 &ndash; 32.10

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.95
EPS:=1.91
P/E:=22.49
Change:=+1.31 (3.12%)
Volume:=1112308
Prev Close:=41.64
Last Trade:=42.95
Days Range:=41.73 &ndash; 43.02

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 92.61
EPS:=3.50
P/E:=26.63
Change:=+1.05 (1.13%)
Volume:=139487
Prev Close:=92.14
Last Trade:=93.19
Days Range:=92.32 &ndash; 93.70

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.45
EPS:=4.41
P/E:=15.07
Change:=+0.23 (0.35%)
Volume:=11374743
Prev Close:=66.24
Last Trade:=66.47
Days Range:=66.13 &ndash; 66.80

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.53
EPS:=1.08
P/E:=28.07
Change:=-0.83 (-2.72%)
Volume:=14272007
Prev Close:=31.15
Last Trade:=30.32
Days Range:=30.13 &ndash; 30.67

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 97.80
EPS:=5.00
P/E:=20.06
Change:=+3.23 (3.30%)
Volume:=2244225
Prev Close:=97.09
Last Trade:=100.32
Days Range:=97.79 &ndash; 101.44

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.57
EPS:=4.50
P/E:=9.40
Change:=+1.33 (3.20%)
Volume:=45232377
Prev Close:=40.96
Last Trade:=42.29
Days Range:=41.23 &ndash; 42.55

(kalu)
52 Week Range:= 35.54 - 56.50
Open:= 55.94
EPS:=0.87
P/E:=64.71
Change:=+0.41 (0.73%)
Volume:=83397
Prev Close:=55.89
Last Trade:=56.30
Days Range:=55.52 &ndash; 56.64

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.34
EPS:=0.74
P/E:=25.05
Change:=+0.26 (1.42%)
Volume:=99427
Prev Close:=18.28
Last Trade:=18.54
Days Range:=18.33 &ndash; 18.69

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.51
EPS:=-2.17
P/E:=N/A
Change:=+0.06 (0.63%)
Volume:=2505945
Prev Close:=9.45
Last Trade:=9.51
Days Range:=9.41 &ndash; 9.63

(kbr)
52 Week Range:= 20.73 - 39.34
Open:= 38.30
EPS:=2.48
P/E:=15.66
Change:=+0.61 (1.59%)
Volume:=1349669
Prev Close:=38.22
Last Trade:=38.83
Days Range:=38.22 &ndash; 39.30

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 18.11
EPS:=0.52
P/E:=35.48
Change:=+0.47 (2.60%)
Volume:=363119
Prev Close:=17.98
Last Trade:=18.45
Days Range:=17.95 &ndash; 18.49

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.36
EPS:=1.00
P/E:=11.57
Change:=+0.28 (2.46%)
Volume:=2282584
Prev Close:=11.29
Last Trade:=11.57
Days Range:=11.29 &ndash; 11.62

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.46
EPS:=2.29
P/E:=13.24
Change:=+0.16 (0.53%)
Volume:=6682
Prev Close:=30.15
Last Trade:=30.31
Days Range:=30.18 &ndash; 30.52

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.76
EPS:=0.79
P/E:=21.34
Change:=+1.22 (7.74%)
Volume:=181519
Prev Close:=15.64
Last Trade:=16.86
Days Range:=15.76 &ndash; 16.92

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.81
EPS:=-0.37
P/E:=N/A
Change:=+0.05 (1.04%)
Volume:=452509
Prev Close:=4.77
Last Trade:=4.82
Days Range:=4.75 &ndash; 4.86

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 22.54
EPS:=0.47
P/E:=47.02
Change:=-0.32 (-1.42%)
Volume:=84754
Prev Close:=22.42
Last Trade:=22.10
Days Range:=21.68 &ndash; 22.62

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.40
EPS:=1.72
P/E:=20.62
Change:=+0.21 (0.59%)
Volume:=11758018
Prev Close:=35.26
Last Trade:=35.47
Days Range:=35.30 &ndash; 35.57

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.33
EPS:=1.11
P/E:=10.23
Change:=+0.09 (0.79%)
Volume:=264809
Prev Close:=11.27
Last Trade:=11.36
Days Range:=11.26 &ndash; 11.44

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 42.40
EPS:=3.88
P/E:=11.08
Change:=+0.59 (1.39%)
Volume:=2454884
Prev Close:=42.40
Last Trade:=42.99
Days Range:=41.88 &ndash; 43.22

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.54
EPS:=2.17
P/E:=4.47
Change:=+0.21 (2.20%)
Volume:=1676555
Prev Close:=9.49
Last Trade:=9.70
Days Range:=9.49 &ndash; 9.90

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 44.83
EPS:=2.21
P/E:=20.36
Change:=+0.32 (0.71%)
Volume:=658840
Prev Close:=44.67
Last Trade:=44.99
Days Range:=44.61 &ndash; 45.55

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.15
EPS:=0.32
P/E:=44.88
Change:=+0.25 (1.77%)
Volume:=79413
Prev Close:=14.11
Last Trade:=14.36
Days Range:=14.14 &ndash; 14.40

(ko)
52 Week Range:= 51.92 - 69.78
Open:= 68.82
EPS:=5.19
P/E:=13.36
Change:=+0.47 (0.68%)
Volume:=11017502
Prev Close:=68.87
Last Trade:=69.34
Days Range:=68.50 &ndash; 69.62

(ks)
52 Week Range:= 10.08 - 17.90
Open:= 16.60
EPS:=1.56
P/E:=10.77
Change:=+0.25 (1.51%)
Volume:=323481
Prev Close:=16.55
Last Trade:=16.80
Days Range:=16.47 &ndash; 16.85

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.58
EPS:=3.73
P/E:=15.25
Change:=+0.62 (1.10%)
Volume:=2935487
Prev Close:=56.28
Last Trade:=56.90
Days Range:=56.46 &ndash; 57.39

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.43
EPS:=-2.08
P/E:=N/A
Change:=+0.36 (3.15%)
Volume:=76453
Prev Close:=11.39
Last Trade:=11.75
Days Range:=11.41 &ndash; 11.76

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.56
EPS:=0.72
P/E:=15.71
Change:=-0.24 (-2.08%)
Volume:=301530
Prev Close:=11.55
Last Trade:=11.31
Days Range:=11.02 &ndash; 11.56

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.52
EPS:=0.32
P/E:=36.34
Change:=+0.14 (1.22%)
Volume:=34490
Prev Close:=11.49
Last Trade:=11.63
Days Range:=11.45 &ndash; 11.73

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.23
EPS:=1.97
P/E:=7.29
Change:=+0.24 (1.69%)
Volume:=2673221
Prev Close:=14.13
Last Trade:=14.37
Days Range:=14.18 &ndash; 14.43

(labl)
52 Week Range:= 10.62 - 25.32
Open:= 22.81
EPS:=1.40
P/E:=16.41
Change:=+0.14 (0.61%)
Volume:=18807
Prev Close:=22.83
Last Trade:=22.97
Days Range:=22.53 &ndash; 23.25

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.26
EPS:=-0.31
P/E:=N/A
Change:=+0.81 (3.08%)
Volume:=463889
Prev Close:=26.09
Last Trade:=26.90
Days Range:=26.15 &ndash; 26.92

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.53
EPS:=1.15
P/E:=17.00
Change:=+0.02 (0.10%)
Volume:=9067
Prev Close:=19.53
Last Trade:=19.55
Days Range:=18.91 &ndash; 19.76

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.39
EPS:=1.85
P/E:=16.63
Change:=+0.53 (1.74%)
Volume:=66149
Prev Close:=30.24
Last Trade:=30.77
Days Range:=30.20 &ndash; 30.89

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 35.55
EPS:=0.00
P/E:=N/A
Change:=+1.04 (2.93%)
Volume:=1107464
Prev Close:=35.46
Last Trade:=36.50
Days Range:=35.49 &ndash; 36.60

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 19.25
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=14109
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.98
EPS:=0.62
P/E:=16.10
Change:=+0.07 (0.70%)
Volume:=24064
Prev Close:=9.91
Last Trade:=9.98
Days Range:=9.88 &ndash; 10.10

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.83
EPS:=0.17
P/E:=28.82
Change:=+0.11 (2.28%)
Volume:=128608
Prev Close:=4.79
Last Trade:=4.90
Days Range:=4.82 &ndash; 4.98

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.54
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=34938
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 51.72
EPS:=4.89
P/E:=10.78
Change:=+1.33 (2.57%)
Volume:=993304
Prev Close:=51.40
Last Trade:=52.73
Days Range:=51.01 &ndash; 52.95

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.59
EPS:=1.16
P/E:=20.41
Change:=+0.28 (1.19%)
Volume:=1013302
Prev Close:=23.40
Last Trade:=23.68
Days Range:=23.53 &ndash; 23.78

(lfus)
52 Week Range:= 31.75 - 66.38
Open:= 55.24
EPS:=3.78
P/E:=14.74
Change:=+0.70 (1.27%)
Volume:=76914
Prev Close:=55.02
Last Trade:=55.72
Days Range:=55.02 &ndash; 55.89

(life)
52 Week Range:= 41.10 - 57.25
Open:= 49.69
EPS:=2.01
P/E:=25.28
Change:=+1.27 (2.56%)
Volume:=2547307
Prev Close:=49.55
Last Trade:=50.82
Days Range:=49.58 &ndash; 50.99

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.05
EPS:=2.71
P/E:=7.00
Change:=+0.00 (0.00%)
Volume:=237322
Prev Close:=18.98
Last Trade:=18.98
Days Range:=18.50 &ndash; 19.05

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.51
EPS:=0.99
P/E:=16.97
Change:=+0.38 (2.30%)
Volume:=4305239
Prev Close:=16.42
Last Trade:=16.80
Days Range:=16.48 &ndash; 17.00

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.32
EPS:=1.51
P/E:=3.67
Change:=+0.27 (5.08%)
Volume:=553274
Prev Close:=5.27
Last Trade:=5.54
Days Range:=5.25 &ndash; 5.55

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 82.41
EPS:=8.23
P/E:=10.16
Change:=+1.44 (1.75%)
Volume:=486447
Prev Close:=82.17
Last Trade:=83.61
Days Range:=82.32 &ndash; 84.13

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.31
EPS:=2.36
P/E:=12.97
Change:=+0.36 (1.19%)
Volume:=2156567
Prev Close:=30.24
Last Trade:=30.60
Days Range:=29.82 &ndash; 30.73

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.67
EPS:=1.63
P/E:=19.93
Change:=+1.14 (3.60%)
Volume:=2327911
Prev Close:=31.35
Last Trade:=32.49
Days Range:=31.55 &ndash; 32.53

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.44
EPS:=-2.00
P/E:=N/A
Change:=+0.27 (2.59%)
Volume:=3842835
Prev Close:=10.26
Last Trade:=10.53
Days Range:=10.27 &ndash; 10.75

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 37.12
EPS:=0.74
P/E:=48.12
Change:=-1.28 (-3.45%)
Volume:=379814
Prev Close:=36.89
Last Trade:=35.61
Days Range:=35.43 &ndash; 37.28

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.32
EPS:=0.34
P/E:=53.88
Change:=+0.05 (0.27%)
Volume:=151394
Prev Close:=18.27
Last Trade:=18.32
Days Range:=18.25 &ndash; 18.35

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 38.01
EPS:=3.00
P/E:=12.94
Change:=+1.08 (2.84%)
Volume:=302174
Prev Close:=37.75
Last Trade:=38.83
Days Range:=38.01 &ndash; 39.10

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.23
EPS:=-0.26
P/E:=N/A
Change:=+0.07 (0.85%)
Volume:=1695234
Prev Close:=8.16
Last Trade:=8.23
Days Range:=8.16 &ndash; 8.30

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 42.40
EPS:=2.71
P/E:=15.92
Change:=+1.01 (2.38%)
Volume:=2318590
Prev Close:=42.13
Last Trade:=43.14
Days Range:=41.76 &ndash; 43.57

(lse)
52 Week Range:= 4.62 - 6.32
Open:= 4.80
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=215965
Prev Close:=4.78
Last Trade:=4.78
Days Range:=4.71 &ndash; 4.83

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.64
EPS:=0.06
P/E:=108.17
Change:=-0.14 (-2.11%)
Volume:=12758346
Prev Close:=6.63
Last Trade:=6.49
Days Range:=6.37 &ndash; 6.64

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 47.86
EPS:=1.86
P/E:=25.20
Change:=+0.12 (0.25%)
Volume:=659546
Prev Close:=46.75
Last Trade:=46.87
Days Range:=46.81 &ndash; 49.66

(lstza)
52 Week Range:= 52.58 - 81.36
Open:= 76.16
EPS:=0.52
P/E:=147.65
Change:=+1.00 (1.31%)
Volume:=267568
Prev Close:=75.78
Last Trade:=76.78
Days Range:=75.88 &ndash; 77.57

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 42.18
EPS:=2.06
P/E:=21.01
Change:=+3.10 (7.35%)
Volume:=1613250
Prev Close:=40.19
Last Trade:=43.29
Days Range:=41.25 &ndash; 44.18

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.45
EPS:=0.31
P/E:=33.61
Change:=+0.35 (3.35%)
Volume:=16632
Prev Close:=10.07
Last Trade:=10.42
Days Range:=10.16 &ndash; 10.45

(lvs)
52 Week Range:= 22.89 - 55.47
Open:= 45.69
EPS:=0.82
P/E:=56.32
Change:=+0.79 (1.73%)
Volume:=17383681
Prev Close:=45.39
Last Trade:=46.18
Days Range:=45.51 &ndash; 46.71

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.25
EPS:=0.23
P/E:=48.48
Change:=-0.05 (-0.44%)
Volume:=11847
Prev Close:=11.20
Last Trade:=11.15
Days Range:=10.97 &ndash; 11.25

(lxp)
52 Week Range:= 5.74 - 10.14
Open:= 9.20
EPS:=-0.16
P/E:=N/A
Change:=+0.05 (0.54%)
Volume:=912802
Prev Close:=9.13
Last Trade:=9.18
Days Range:=9.14 &ndash; 9.28

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.71
EPS:=-0.31
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=411581
Prev Close:=1.71
Last Trade:=1.71
Days Range:=1.68 &ndash; 1.75

(lxu)
52 Week Range:= 12.99 - 49.21
Open:= 45.48
EPS:=2.15
P/E:=21.58
Change:=+1.15 (2.53%)
Volume:=237475
Prev Close:=45.24
Last Trade:=46.39
Days Range:=45.01 &ndash; 46.50

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 309.94
EPS:=14.88
P/E:=20.87
Change:=+2.25 (0.73%)
Volume:=825174
Prev Close:=308.27
Last Trade:=310.52
Days Range:=308.59 &ndash; 314.93

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.60
EPS:=-1.06
P/E:=N/A
Change:=+0.06 (0.19%)
Volume:=392391
Prev Close:=31.61
Last Trade:=31.67
Days Range:=31.50 &ndash; 32.70

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.28
EPS:=-0.90
P/E:=N/A
Change:=+0.19 (1.17%)
Volume:=112932
Prev Close:=16.19
Last Trade:=16.38
Days Range:=16.17 &ndash; 16.39

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.57
EPS:=-3.11
P/E:=N/A
Change:=+0.07 (0.61%)
Volume:=4816918
Prev Close:=11.49
Last Trade:=11.56
Days Range:=11.51 &ndash; 11.73

(mat)
52 Week Range:= 20.57 - 28.49
Open:= 26.82
EPS:=1.85
P/E:=14.50
Change:=+0.14 (0.52%)
Volume:=3455638
Prev Close:=26.69
Last Trade:=26.83
Days Range:=26.70 &ndash; 27.00

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.99
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=163925
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.94
EPS:=-1.44
P/E:=N/A
Change:=-0.10 (-1.44%)
Volume:=291745
Prev Close:=6.88
Last Trade:=6.78
Days Range:=6.73 &ndash; 7.07

(mbvt)
52 Week Range:= 22.30 - 29.31
Open:= 26.70
EPS:=2.38
P/E:=11.56
Change:=+0.88 (3.30%)
Volume:=5494
Prev Close:=26.64
Last Trade:=27.52
Days Range:=26.70 &ndash; 27.52

(mcd)
52 Week Range:= 68.59 - 86.58
Open:= 86.67
EPS:=4.73
P/E:=18.30
Change:=+0.27 (0.31%)
Volume:=6078799
Prev Close:=86.27
Last Trade:=86.54
Days Range:=86.02 &ndash; 87.04

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.81
EPS:=2.20
P/E:=15.16
Change:=+0.65 (1.98%)
Volume:=3969262
Prev Close:=32.70
Last Trade:=33.35
Days Range:=32.58 &ndash; 33.53

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.85
EPS:=0.45
P/E:=25.56
Change:=+0.91 (8.39%)
Volume:=72758
Prev Close:=10.59
Last Trade:=11.50
Days Range:=10.77 &ndash; 11.67

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.85
EPS:=0.80
P/E:=12.45
Change:=+0.13 (1.32%)
Volume:=246277
Prev Close:=9.83
Last Trade:=9.96
Days Range:=9.80 &ndash; 9.99

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.58
EPS:=2.72
P/E:=14.32
Change:=+0.52 (1.35%)
Volume:=112023
Prev Close:=38.43
Last Trade:=38.95
Days Range:=38.48 &ndash; 39.02

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 21.15
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.24%)
Volume:=2767570
Prev Close:=20.99
Last Trade:=21.04
Days Range:=20.85 &ndash; 21.48

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 22.22
EPS:=1.01
P/E:=21.90
Change:=-0.07 (-0.32%)
Volume:=125841
Prev Close:=22.19
Last Trade:=22.12
Days Range:=22.04 &ndash; 22.36

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.81
EPS:=-2.10
P/E:=N/A
Change:=-0.03 (-0.22%)
Volume:=103450
Prev Close:=13.77
Last Trade:=13.74
Days Range:=13.51 &ndash; 13.84

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 21.56
EPS:=-0.72
P/E:=N/A
Change:=+0.32 (1.48%)
Volume:=129138
Prev Close:=21.37
Last Trade:=21.69
Days Range:=21.24 &ndash; 21.94

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.31
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=3235
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 11.84
EPS:=0.46
P/E:=25.48
Change:=-0.13 (-1.10%)
Volume:=1063155
Prev Close:=11.85
Last Trade:=11.72
Days Range:=11.66 &ndash; 11.98

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 10.46
EPS:=0.11
P/E:=96.73
Change:=+0.22 (2.10%)
Volume:=89100
Prev Close:=10.42
Last Trade:=10.64
Days Range:=10.13 &ndash; 10.84

(mgln)
52 Week Range:= 36.03 - 56.76
Open:= 55.53
EPS:=4.33
P/E:=12.96
Change:=+0.99 (1.78%)
Volume:=105478
Prev Close:=55.14
Last Trade:=56.13
Days Range:=55.11 &ndash; 56.40

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.52
EPS:=-3.15
P/E:=N/A
Change:=+0.16 (1.03%)
Volume:=20827759
Prev Close:=15.42
Last Trade:=15.58
Days Range:=15.51 &ndash; 15.79

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 7.95
EPS:=0.64
P/E:=12.50
Change:=+0.04 (0.50%)
Volume:=41100
Prev Close:=7.96
Last Trade:=8.00
Days Range:=7.90 &ndash; 8.00

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.59
EPS:=1.62
P/E:=17.14
Change:=+0.26 (0.94%)
Volume:=52950
Prev Close:=27.51
Last Trade:=27.77
Days Range:=27.07 &ndash; 28.12

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.33
EPS:=-1.89
P/E:=N/A
Change:=+0.19 (1.54%)
Volume:=30527
Prev Close:=12.30
Last Trade:=12.49
Days Range:=12.33 &ndash; 12.57

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.80
EPS:=-0.43
P/E:=N/A
Change:=-0.12 (-1.54%)
Volume:=2745007
Prev Close:=7.71
Last Trade:=7.59
Days Range:=7.52 &ndash; 7.90

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 55.78
EPS:=3.30
P/E:=19.34
Change:=+8.05 (14.43%)
Volume:=70886016
Prev Close:=55.78
Last Trade:=63.83
Days Range:=62.32 &ndash; 66.38

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 90.06
EPS:=4.19
P/E:=21.82
Change:=+1.61 (1.79%)
Volume:=50282
Prev Close:=89.82
Last Trade:=91.43
Days Range:=89.17 &ndash; 91.80

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.65
EPS:=1.09
P/E:=9.01
Change:=+0.20 (2.07%)
Volume:=161020
Prev Close:=9.62
Last Trade:=9.82
Days Range:=9.61 &ndash; 9.89

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 69.13
EPS:=2.30
P/E:=30.33
Change:=+0.82 (1.19%)
Volume:=1111407
Prev Close:=68.95
Last Trade:=69.77
Days Range:=69.06 &ndash; 70.09

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 23.54
EPS:=2.77
P/E:=9.79
Change:=+2.04 (8.67%)
Volume:=1140806
Prev Close:=25.08
Last Trade:=27.12
Days Range:=23.54 &ndash; 27.75

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 26.16
EPS:=1.06
P/E:=25.00
Change:=+0.40 (1.53%)
Volume:=351924
Prev Close:=26.10
Last Trade:=26.50
Days Range:=26.11 &ndash; 26.73

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.48
EPS:=-1.49
P/E:=N/A
Change:=+0.01 (0.22%)
Volume:=87421
Prev Close:=4.46
Last Trade:=4.47
Days Range:=4.41 &ndash; 4.58

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.90
EPS:=1.40
P/E:=12.75
Change:=-0.04 (-0.22%)
Volume:=61070
Prev Close:=17.89
Last Trade:=17.85
Days Range:=17.78 &ndash; 18.00

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 95.01
EPS:=5.83
P/E:=16.44
Change:=+1.62 (1.71%)
Volume:=3045936
Prev Close:=94.25
Last Trade:=95.87
Days Range:=94.50 &ndash; 96.09

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 40.77
EPS:=2.05
P/E:=19.81
Change:=-0.09 (-0.22%)
Volume:=169158
Prev Close:=40.71
Last Trade:=40.62
Days Range:=40.28 &ndash; 40.95

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.78
EPS:=1.44
P/E:=24.88
Change:=-1.22 (-3.41%)
Volume:=878901
Prev Close:=37.05
Last Trade:=35.83
Days Range:=34.51 &ndash; 38.27

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.17
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=81422
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.69
EPS:=-6.61
P/E:=N/A
Change:=+0.05 (1.36%)
Volume:=369026
Prev Close:=3.69
Last Trade:=3.74
Days Range:=3.63 &ndash; 3.76

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.21
EPS:=0.43
P/E:=26.28
Change:=+0.13 (1.16%)
Volume:=39994
Prev Close:=11.17
Last Trade:=11.30
Days Range:=10.99 &ndash; 11.35

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.18
EPS:=0.14
P/E:=40.29
Change:=+0.52 (10.04%)
Volume:=21750
Prev Close:=5.12
Last Trade:=5.64
Days Range:=5.18 &ndash; 5.73

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.80
EPS:=1.36
P/E:=12.92
Change:=-0.20 (-1.12%)
Volume:=219933
Prev Close:=17.77
Last Trade:=17.57
Days Range:=17.51 &ndash; 17.87

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.28
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.22%)
Volume:=507836
Prev Close:=18.26
Last Trade:=18.30
Days Range:=18.23 &ndash; 18.49

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.84
EPS:=0.53
P/E:=68.26
Change:=+0.59 (1.65%)
Volume:=11350939
Prev Close:=35.59
Last Trade:=36.18
Days Range:=35.72 &ndash; 36.48

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.06
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.46%)
Volume:=9925682
Prev Close:=15.08
Last Trade:=15.15
Days Range:=14.68 &ndash; 15.27

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.04
EPS:=2.51
P/E:=10.80
Change:=+0.04 (0.15%)
Volume:=81090616
Prev Close:=27.06
Last Trade:=27.10
Days Range:=26.65 &ndash; 27.31

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.76
EPS:=6.12
P/E:=14.47
Change:=+1.43 (1.63%)
Volume:=1215835
Prev Close:=87.14
Last Trade:=88.57
Days Range:=87.46 &ndash; 88.66

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.53
EPS:=1.22
P/E:=37.61
Change:=+0.64 (1.41%)
Volume:=433126
Prev Close:=45.24
Last Trade:=45.88
Days Range:=45.17 &ndash; 45.95

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.90
EPS:=0.34
P/E:=42.71
Change:=+0.68 (4.89%)
Volume:=101481
Prev Close:=13.84
Last Trade:=14.52
Days Range:=13.74 &ndash; 14.56

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.69
EPS:=0.59
P/E:=12.97
Change:=+0.05 (0.65%)
Volume:=82128074
Prev Close:=7.60
Last Trade:=7.65
Days Range:=7.49 &ndash; 7.75

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.37
EPS:=-0.50
P/E:=N/A
Change:=+0.01 (0.73%)
Volume:=2115474
Prev Close:=1.22
Last Trade:=1.23
Days Range:=1.20 &ndash; 1.38

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.85
EPS:=1.52
P/E:=22.38
Change:=+0.36 (1.06%)
Volume:=721183
Prev Close:=33.65
Last Trade:=34.01
Days Range:=33.54 &ndash; 34.35

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.55
EPS:=-0.23
P/E:=N/A
Change:=-0.02 (-0.56%)
Volume:=2467736
Prev Close:=3.53
Last Trade:=3.51
Days Range:=3.39 &ndash; 3.64

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.13
EPS:=1.74
P/E:=19.26
Change:=+0.51 (1.54%)
Volume:=1069942
Prev Close:=33.00
Last Trade:=33.51
Days Range:=33.07 &ndash; 33.63

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.71
EPS:=-0.07
P/E:=N/A
Change:=+0.13 (0.95%)
Volume:=3773800
Prev Close:=13.46
Last Trade:=13.59
Days Range:=13.51 &ndash; 13.90

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.21
EPS:=1.39
P/E:=16.92
Change:=+0.42 (1.81%)
Volume:=3248861
Prev Close:=23.10
Last Trade:=23.52
Days Range:=22.84 &ndash; 23.55

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.33
EPS:=0.23
P/E:=31.87
Change:=-0.01 (-0.14%)
Volume:=81320
Prev Close:=7.34
Last Trade:=7.33
Days Range:=7.17 &ndash; 7.40

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.56
EPS:=0.69
P/E:=34.36
Change:=+0.32 (1.36%)
Volume:=3271209
Prev Close:=23.39
Last Trade:=23.71
Days Range:=23.48 &ndash; 23.85

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.77
EPS:=3.85
P/E:=9.70
Change:=-0.43 (-1.14%)
Volume:=75105
Prev Close:=37.76
Last Trade:=37.33
Days Range:=37.18 &ndash; 38.80

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 0.79
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=1219671
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 20.25
EPS:=0.64
P/E:=31.73
Change:=+0.09 (0.44%)
Volume:=71912
Prev Close:=20.22
Last Trade:=20.31
Days Range:=20.01 &ndash; 20.37

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.36
EPS:=0.15
P/E:=65.27
Change:=+0.45 (4.81%)
Volume:=9818
Prev Close:=9.34
Last Trade:=9.79
Days Range:=9.24 &ndash; 9.90

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 97.47
EPS:=15.61
P/E:=6.41
Change:=+2.97 (3.05%)
Volume:=20775
Prev Close:=97.03
Last Trade:=100.00
Days Range:=96.34 &ndash; 100.44

(ncs)
52 Week Range:= 8.51 - 15.15
Open:= 11.53
EPS:=-3.52
P/E:=N/A
Change:=+0.30 (2.60%)
Volume:=76749
Prev Close:=11.46
Last Trade:=11.76
Days Range:=11.40 &ndash; 11.82

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.35
EPS:=9.43
P/E:=0.68
Change:=+0.08 (1.26%)
Volume:=979971
Prev Close:=6.30
Last Trade:=6.38
Days Range:=6.33 &ndash; 6.55

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.61
EPS:=3.20
P/E:=17.43
Change:=+0.51 (0.92%)
Volume:=322777
Prev Close:=55.26
Last Trade:=55.77
Days Range:=54.76 &ndash; 56.49

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.23
EPS:=4.74
P/E:=12.21
Change:=+0.95 (1.66%)
Volume:=1297270
Prev Close:=56.94
Last Trade:=57.89
Days Range:=57.23 &ndash; 58.10

(neog)
52 Week Range:= 25.44 - 47.92
Open:= 46.11
EPS:=0.92
P/E:=50.68
Change:=+0.71 (1.54%)
Volume:=80598
Prev Close:=45.92
Last Trade:=46.63
Days Range:=46.09 &ndash; 47.07

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 39.60
EPS:=-0.07
P/E:=N/A
Change:=-1.41 (-3.56%)
Volume:=1978287
Prev Close:=39.33
Last Trade:=37.92
Days Range:=37.77 &ndash; 39.60

(newp)
52 Week Range:= 9.07 - 19.84
Open:= 17.00
EPS:=1.49
P/E:=11.49
Change:=+0.25 (1.47%)
Volume:=181299
Prev Close:=16.87
Last Trade:=17.12
Days Range:=16.76 &ndash; 17.14

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 72.15
EPS:=2.97
P/E:=24.48
Change:=+1.03 (1.43%)
Volume:=229694
Prev Close:=71.67
Last Trade:=72.70
Days Range:=71.80 &ndash; 73.11

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 281.50
EPS:=3.48
P/E:=79.26
Change:=-5.59 (-1.99%)
Volume:=3235065
Prev Close:=281.40
Last Trade:=275.81
Days Range:=275.11 &ndash; 284.78

(ngpc)
52 Week Range:= 7.33 - 10.89
Open:= 8.35
EPS:=0.10
P/E:=84.10
Change:=+0.06 (0.72%)
Volume:=90853
Prev Close:=8.35
Last Trade:=8.41
Days Range:=8.00 &ndash; 8.45

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.66
EPS:=-2.75
P/E:=N/A
Change:=-0.01 (-0.60%)
Volume:=40114
Prev Close:=1.66
Last Trade:=1.65
Days Range:=1.60 &ndash; 1.68

(nhi)
52 Week Range:= 36.03 - 49.55
Open:= 47.11
EPS:=2.27
P/E:=20.94
Change:=+0.58 (1.23%)
Volume:=129953
Prev Close:=46.95
Last Trade:=47.53
Days Range:=46.95 &ndash; 48.03

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.11
EPS:=2.25
P/E:=18.76
Change:=+0.34 (0.81%)
Volume:=961909
Prev Close:=41.88
Last Trade:=42.22
Days Range:=41.90 &ndash; 42.64

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.44
EPS:=-0.67
P/E:=N/A
Change:=+0.03 (0.40%)
Volume:=480745
Prev Close:=7.42
Last Trade:=7.45
Days Range:=7.35 &ndash; 7.57

(nor)
52 Week Range:= 5.96 - 17.77
Open:= 13.62
EPS:=1.78
P/E:=7.75
Change:=+0.20 (1.47%)
Volume:=197581
Prev Close:=13.59
Last Trade:=13.79
Days Range:=13.41 &ndash; 13.93

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.44
EPS:=1.70
P/E:=10.84
Change:=+0.04 (0.22%)
Volume:=149982
Prev Close:=18.39
Last Trade:=18.43
Days Range:=18.20 &ndash; 18.55

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.10
EPS:=2.02
P/E:=13.02
Change:=+0.25 (0.96%)
Volume:=288463
Prev Close:=26.06
Last Trade:=26.31
Days Range:=26.02 &ndash; 26.42

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 50.15
EPS:=1.71
P/E:=29.09
Change:=-0.30 (-0.60%)
Volume:=4616850
Prev Close:=50.05
Last Trade:=49.75
Days Range:=48.96 &ndash; 50.58

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.26
EPS:=0.87
P/E:=17.82
Change:=-0.57 (-3.51%)
Volume:=537325
Prev Close:=16.07
Last Trade:=15.50
Days Range:=15.47 &ndash; 16.27

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 91.33
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=960298
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 40.02
EPS:=0.82
P/E:=49.55
Change:=+0.83 (2.07%)
Volume:=5228358
Prev Close:=39.80
Last Trade:=40.63
Days Range:=39.75 &ndash; 40.82

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.12
EPS:=1.52
P/E:=10.05
Change:=+0.14 (0.93%)
Volume:=11721
Prev Close:=15.13
Last Trade:=15.27
Days Range:=15.12 &ndash; 15.30

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.42
EPS:=1.89
P/E:=17.61
Change:=+1.02 (3.05%)
Volume:=1212876
Prev Close:=32.26
Last Trade:=33.28
Days Range:=32.70 &ndash; 34.01

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.07
EPS:=-0.30
P/E:=N/A
Change:=+0.05 (2.42%)
Volume:=247691
Prev Close:=2.07
Last Trade:=2.12
Days Range:=2.07 &ndash; 2.13

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.06
EPS:=0.41
P/E:=35.85
Change:=+0.66 (4.69%)
Volume:=28569546
Prev Close:=14.04
Last Trade:=14.70
Days Range:=13.85 &ndash; 14.80

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.77
EPS:=0.57
P/E:=22.46
Change:=+0.08 (0.63%)
Volume:=439398
Prev Close:=12.72
Last Trade:=12.80
Days Range:=12.68 &ndash; 12.86

(nwe)
52 Week Range:= 27.00 - 34.11
Open:= 33.80
EPS:=2.24
P/E:=15.18
Change:=+0.35 (1.04%)
Volume:=157508
Prev Close:=33.65
Last Trade:=34.00
Days Range:=33.76 &ndash; 34.02

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.68
EPS:=1.01
P/E:=15.07
Change:=-0.39 (-2.49%)
Volume:=5260145
Prev Close:=15.61
Last Trade:=15.22
Days Range:=15.20 &ndash; 15.68

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.24
EPS:=1.12
P/E:=14.71
Change:=+0.55 (3.39%)
Volume:=52569921
Prev Close:=15.93
Last Trade:=16.48
Days Range:=16.21 &ndash; 16.65

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 9.26
EPS:=-0.15
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=233105
Prev Close:=9.30
Last Trade:=9.31
Days Range:=9.04 &ndash; 9.46

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.86
EPS:=-0.25
P/E:=N/A
Change:=+0.01 (1.16%)
Volume:=176901
Prev Close:=0.85
Last Trade:=0.86
Days Range:=0.85 &ndash; 0.90

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 9.51
EPS:=0.67
P/E:=13.64
Change:=+0.17 (1.79%)
Volume:=5362390
Prev Close:=8.97
Last Trade:=9.14
Days Range:=9.10 &ndash; 9.73

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.87
EPS:=2.29
P/E:=15.28
Change:=+0.48 (1.38%)
Volume:=2738597
Prev Close:=34.52
Last Trade:=35.00
Days Range:=34.78 &ndash; 35.21

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.96
EPS:=0.16
P/E:=93.81
Change:=+0.07 (0.47%)
Volume:=13444
Prev Close:=14.94
Last Trade:=15.01
Days Range:=14.92 &ndash; 15.06

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.12
EPS:=0.00
P/E:=N/A
Change:=+0.37 (2.82%)
Volume:=69782
Prev Close:=13.03
Last Trade:=13.40
Days Range:=13.11 &ndash; 13.45

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.94
EPS:=0.06
P/E:=98.17
Change:=-0.07 (-1.18%)
Volume:=856997
Prev Close:=5.96
Last Trade:=5.89
Days Range:=5.81 &ndash; 6.00

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 10.11
EPS:=0.00
P/E:=N/A
Change:=+0.29 (2.87%)
Volume:=695948
Prev Close:=10.05
Last Trade:=10.34
Days Range:=10.06 &ndash; 10.36

(ofix)
52 Week Range:= 26.00 - 44.07
Open:= 43.86
EPS:=0.00
P/E:=N/A
Change:=+0.66 (1.50%)
Volume:=89404
Prev Close:=43.86
Last Trade:=44.52
Days Range:=43.78 &ndash; 44.57

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.13
EPS:=0.57
P/E:=18.18
Change:=+0.32 (3.16%)
Volume:=80196
Prev Close:=10.04
Last Trade:=10.36
Days Range:=10.08 &ndash; 10.46

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.52
EPS:=0.22
P/E:=48.23
Change:=+0.00 (0.00%)
Volume:=50170
Prev Close:=10.61
Last Trade:=10.61
Days Range:=10.47 &ndash; 10.76

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.68
EPS:=0.49
P/E:=22.10
Change:=+0.23 (2.15%)
Volume:=483969
Prev Close:=10.60
Last Trade:=10.83
Days Range:=10.57 &ndash; 10.89

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 33.95
EPS:=-1.94
P/E:=N/A
Change:=+0.15 (0.44%)
Volume:=416066
Prev Close:=33.78
Last Trade:=33.93
Days Range:=33.80 &ndash; 34.65

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.17
EPS:=-0.35
P/E:=N/A
Change:=+0.05 (2.30%)
Volume:=516829
Prev Close:=2.18
Last Trade:=2.23
Days Range:=2.15 &ndash; 2.25

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.68
EPS:=2.46
P/E:=11.28
Change:=+1.30 (4.87%)
Volume:=47836
Prev Close:=26.44
Last Trade:=27.74
Days Range:=26.41 &ndash; 27.76

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.55
EPS:=0.86
P/E:=20.49
Change:=+0.45 (2.56%)
Volume:=303689
Prev Close:=17.17
Last Trade:=17.62
Days Range:=17.35 &ndash; 17.78

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.50
EPS:=-0.36
P/E:=N/A
Change:=+0.03 (0.86%)
Volume:=72578
Prev Close:=3.43
Last Trade:=3.46
Days Range:=3.42 &ndash; 3.53

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.19
EPS:=1.67
P/E:=19.44
Change:=+0.39 (1.21%)
Volume:=24503175
Prev Close:=32.08
Last Trade:=32.47
Days Range:=32.06 &ndash; 32.75

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.23
EPS:=2.97
P/E:=20.84
Change:=+0.01 (0.02%)
Volume:=1764069
Prev Close:=61.89
Last Trade:=61.90
Days Range:=61.61 &ndash; 62.51

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.80
EPS:=0.45
P/E:=17.47
Change:=+0.12 (1.54%)
Volume:=49144
Prev Close:=7.74
Last Trade:=7.86
Days Range:=7.68 &ndash; 7.97

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.77
EPS:=-0.09
P/E:=N/A
Change:=+0.13 (1.33%)
Volume:=121180
Prev Close:=9.69
Last Trade:=9.82
Days Range:=9.57 &ndash; 9.97

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.92
EPS:=0.08
P/E:=87.25
Change:=+0.12 (1.73%)
Volume:=17948
Prev Close:=6.86
Last Trade:=6.98
Days Range:=6.85 &ndash; 7.00

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 37.38
EPS:=1.65
P/E:=23.50
Change:=+1.72 (4.60%)
Volume:=146627
Prev Close:=37.06
Last Trade:=38.78
Days Range:=37.38 &ndash; 38.86

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.54
EPS:=0.94
P/E:=16.81
Change:=+0.40 (2.57%)
Volume:=459602
Prev Close:=15.40
Last Trade:=15.80
Days Range:=15.54 &ndash; 15.97

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 107.19
EPS:=6.02
P/E:=17.95
Change:=+1.89 (1.76%)
Volume:=4702926
Prev Close:=106.19
Last Trade:=108.08
Days Range:=106.92 &ndash; 109.08

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 101.13
EPS:=4.31
P/E:=23.86
Change:=+1.64 (1.62%)
Volume:=35442
Prev Close:=101.19
Last Trade:=102.83
Days Range:=99.33 &ndash; 102.90

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.75
EPS:=3.66
P/E:=14.72
Change:=+0.38 (0.71%)
Volume:=69373
Prev Close:=53.50
Last Trade:=53.88
Days Range:=53.40 &ndash; 54.29

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.90
EPS:=0.10
P/E:=49.40
Change:=+0.08 (1.63%)
Volume:=293074
Prev Close:=4.86
Last Trade:=4.94
Days Range:=4.90 &ndash; 4.99

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 21.36
EPS:=1.38
P/E:=16.85
Change:=-0.15 (-0.70%)
Volume:=1485423
Prev Close:=23.40
Last Trade:=23.25
Days Range:=21.13 &ndash; 23.63

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 30.32
EPS:=-0.76
P/E:=N/A
Change:=+1.94 (6.40%)
Volume:=1271547
Prev Close:=30.01
Last Trade:=31.95
Days Range:=30.11 &ndash; 32.88

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 43.05
EPS:=1.39
P/E:=29.71
Change:=-1.75 (-4.07%)
Volume:=2525594
Prev Close:=43.04
Last Trade:=41.29
Days Range:=41.22 &ndash; 43.09

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.68
EPS:=1.42
P/E:=21.04
Change:=+0.35 (1.18%)
Volume:=2938117
Prev Close:=29.52
Last Trade:=29.87
Days Range:=29.53 &ndash; 30.15

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.60
EPS:=0.35
P/E:=38.86
Change:=+0.10 (0.74%)
Volume:=5681264
Prev Close:=13.50
Last Trade:=13.60
Days Range:=13.45 &ndash; 13.65

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 13.34
EPS:=0.58
P/E:=22.93
Change:=-0.04 (-0.30%)
Volume:=161084
Prev Close:=13.34
Last Trade:=13.30
Days Range:=13.23 &ndash; 13.42

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.35
EPS:=1.53
P/E:=14.68
Change:=+0.17 (0.76%)
Volume:=2161291
Prev Close:=22.29
Last Trade:=22.46
Days Range:=22.32 &ndash; 22.57

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.48
EPS:=0.55
P/E:=15.36
Change:=+0.03 (0.35%)
Volume:=51947
Prev Close:=8.42
Last Trade:=8.45
Days Range:=8.34 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.38
EPS:=0.70
P/E:=16.23
Change:=+0.03 (0.26%)
Volume:=1030060
Prev Close:=11.33
Last Trade:=11.36
Days Range:=11.29 &ndash; 11.54

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 49.99
EPS:=1.59
P/E:=31.55
Change:=+0.37 (0.74%)
Volume:=2670741
Prev Close:=49.79
Last Trade:=50.16
Days Range:=49.64 &ndash; 50.54

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 7.92
EPS:=0.93
P/E:=8.60
Change:=+0.13 (1.64%)
Volume:=36581
Prev Close:=7.87
Last Trade:=8.00
Days Range:=7.84 &ndash; 8.05

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.63
EPS:=1.15
P/E:=31.04
Change:=+0.26 (0.73%)
Volume:=126366
Prev Close:=35.44
Last Trade:=35.70
Days Range:=35.41 &ndash; 35.97

(pcln)
52 Week Range:= 216.03 - 561.88
Open:= 527.90
EPS:=11.37
P/E:=46.26
Change:=-3.94 (-0.75%)
Volume:=986792
Prev Close:=529.95
Last Trade:=526.01
Days Range:=523.68 &ndash; 542.50

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.15
EPS:=0.63
P/E:=27.22
Change:=+0.07 (0.41%)
Volume:=4025181
Prev Close:=17.08
Last Trade:=17.15
Days Range:=17.03 &ndash; 17.39

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 21.00
EPS:=0.74
P/E:=28.34
Change:=+0.00 (0.00%)
Volume:=794643
Prev Close:=20.97
Last Trade:=20.97
Days Range:=20.85 &ndash; 21.19

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.30
EPS:=-0.33
P/E:=N/A
Change:=+0.20 (0.99%)
Volume:=211425
Prev Close:=20.25
Last Trade:=20.45
Days Range:=20.26 &ndash; 20.50

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 61.53
EPS:=1.47
P/E:=41.52
Change:=-0.46 (-0.75%)
Volume:=90679
Prev Close:=61.50
Last Trade:=61.04
Days Range:=60.87 &ndash; 62.50

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 16.02
EPS:=-1.27
P/E:=N/A
Change:=+0.10 (0.62%)
Volume:=389257
Prev Close:=15.96
Last Trade:=16.06
Days Range:=15.89 &ndash; 16.15

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.09
EPS:=2.16
P/E:=20.88
Change:=+0.11 (0.24%)
Volume:=529935
Prev Close:=45.00
Last Trade:=45.11
Days Range:=44.84 &ndash; 45.49

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.19
EPS:=2.09
P/E:=19.18
Change:=-0.21 (-0.52%)
Volume:=583945
Prev Close:=40.29
Last Trade:=40.08
Days Range:=39.81 &ndash; 40.30

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 20.01
EPS:=1.06
P/E:=18.96
Change:=+0.20 (1.00%)
Volume:=44230962
Prev Close:=19.90
Last Trade:=20.10
Days Range:=19.98 &ndash; 20.20

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.35
EPS:=3.80
P/E:=16.97
Change:=+0.29 (0.45%)
Volume:=8487486
Prev Close:=64.20
Last Trade:=64.49
Days Range:=64.24 &ndash; 64.85

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.87
EPS:=0.07
P/E:=116.00
Change:=+0.29 (3.68%)
Volume:=112654
Prev Close:=7.83
Last Trade:=8.12
Days Range:=7.75 &ndash; 8.13

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.65
EPS:=2.91
P/E:=16.59
Change:=+0.75 (1.57%)
Volume:=1244409
Prev Close:=47.52
Last Trade:=48.27
Days Range:=47.65 &ndash; 48.40

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.02
EPS:=-2.25
P/E:=N/A
Change:=-0.09 (-1.28%)
Volume:=107705
Prev Close:=6.99
Last Trade:=6.90
Days Range:=6.86 &ndash; 7.03

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.96
EPS:=-0.35
P/E:=N/A
Change:=+0.02 (1.02%)
Volume:=14785
Prev Close:=1.93
Last Trade:=1.95
Days Range:=1.92 &ndash; 1.96

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.54
EPS:=1.55
P/E:=12.55
Change:=+0.07 (0.36%)
Volume:=565632
Prev Close:=19.39
Last Trade:=19.46
Days Range:=19.38 &ndash; 19.62

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.75
EPS:=0.03
P/E:=769.33
Change:=+0.56 (2.46%)
Volume:=58041
Prev Close:=22.52
Last Trade:=23.08
Days Range:=22.65 &ndash; 23.16

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.24
EPS:=-2.97
P/E:=N/A
Change:=+0.22 (3.04%)
Volume:=5888061
Prev Close:=7.19
Last Trade:=7.41
Days Range:=7.21 &ndash; 7.42

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.43
EPS:=-0.15
P/E:=N/A
Change:=+0.13 (1.38%)
Volume:=43710
Prev Close:=9.37
Last Trade:=9.50
Days Range:=9.42 &ndash; 9.57

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.43
EPS:=1.45
P/E:=19.91
Change:=+0.50 (1.76%)
Volume:=58854
Prev Close:=28.37
Last Trade:=28.87
Days Range:=28.13 &ndash; 28.93

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.50
EPS:=1.26
P/E:=21.33
Change:=+0.51 (1.92%)
Volume:=553469
Prev Close:=26.37
Last Trade:=26.88
Days Range:=26.38 &ndash; 26.97

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.81
EPS:=2.94
P/E:=7.86
Change:=+0.50 (2.19%)
Volume:=716462
Prev Close:=22.61
Last Trade:=23.11
Days Range:=22.74 &ndash; 23.35

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 48.38
EPS:=3.16
P/E:=15.57
Change:=+0.83 (1.72%)
Volume:=390168
Prev Close:=48.36
Last Trade:=49.19
Days Range:=48.21 &ndash; 49.71

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 30.94
EPS:=0.55
P/E:=52.60
Change:=-2.01 (-6.50%)
Volume:=5680581
Prev Close:=30.94
Last Trade:=28.93
Days Range:=28.77 &ndash; 31.00

(plfe)
52 Week Range:= 8.34 - 11.73
Open:= 11.68
EPS:=0.91
P/E:=13.27
Change:=+0.49 (4.20%)
Volume:=61165
Prev Close:=11.59
Last Trade:=12.08
Days Range:=11.68 &ndash; 12.17

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 70.80
EPS:=5.42
P/E:=13.02
Change:=-0.20 (-0.28%)
Volume:=4539
Prev Close:=70.79
Last Trade:=70.59
Days Range:=70.28 &ndash; 70.80

(pm)
52 Week Range:= 49.20 - 71.75
Open:= 69.75
EPS:=4.08
P/E:=17.52
Change:=+3.30 (4.73%)
Volume:=11657457
Prev Close:=68.19
Last Trade:=71.49
Days Range:=69.74 &ndash; 71.76

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.86
EPS:=-0.22
P/E:=N/A
Change:=-0.05 (-0.30%)
Volume:=1397270
Prev Close:=16.78
Last Trade:=16.73
Days Range:=16.67 &ndash; 16.97

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 129.30
EPS:=3.89
P/E:=33.34
Change:=+0.51 (0.39%)
Volume:=317549
Prev Close:=129.19
Last Trade:=129.70
Days Range:=128.24 &ndash; 130.89

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.28
EPS:=2.81
P/E:=15.89
Change:=+0.60 (1.36%)
Volume:=486919
Prev Close:=44.04
Last Trade:=44.64
Days Range:=44.24 &ndash; 44.78

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.41
EPS:=-0.37
P/E:=N/A
Change:=+0.06 (2.49%)
Volume:=285714
Prev Close:=2.40
Last Trade:=2.46
Days Range:=2.39 &ndash; 2.46

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.30
EPS:=-1.38
P/E:=N/A
Change:=+0.44 (1.97%)
Volume:=287458
Prev Close:=22.22
Last Trade:=22.66
Days Range:=21.91 &ndash; 22.69

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.85
EPS:=1.58
P/E:=23.54
Change:=+0.46 (1.25%)
Volume:=131226
Prev Close:=36.73
Last Trade:=37.19
Days Range:=36.39 &ndash; 37.35

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.10
EPS:=0.06
P/E:=91.00
Change:=+0.40 (7.84%)
Volume:=1582981
Prev Close:=5.06
Last Trade:=5.46
Days Range:=5.08 &ndash; 5.63

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 66.49
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1076832
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 91.55
EPS:=5.85
P/E:=15.38
Change:=+0.63 (0.69%)
Volume:=1423828
Prev Close:=89.35
Last Trade:=89.98
Days Range:=89.76 &ndash; 91.65

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.50
EPS:=0.22
P/E:=38.55
Change:=+0.04 (0.47%)
Volume:=1212851
Prev Close:=8.44
Last Trade:=8.48
Days Range:=8.25 &ndash; 8.65

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 81.79
EPS:=4.76
P/E:=17.58
Change:=+2.25 (2.75%)
Volume:=69320
Prev Close:=81.42
Last Trade:=83.67
Days Range:=80.83 &ndash; 83.75

(prgo)
52 Week Range:= 54.58 - 94.10
Open:= 93.23
EPS:=3.26
P/E:=28.93
Change:=+1.84 (1.97%)
Volume:=547897
Prev Close:=92.48
Last Trade:=94.32
Days Range:=93.03 &ndash; 94.61

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.20
EPS:=0.82
P/E:=16.18
Change:=+0.14 (1.06%)
Volume:=159266
Prev Close:=13.13
Last Trade:=13.27
Days Range:=13.02 &ndash; 13.45

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 7.12
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=15352
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.05
Open:= 6.03
EPS:=0.00
P/E:=N/A
Change:=+0.06 (1.00%)
Volume:=32662
Prev Close:=6.00
Last Trade:=6.06
Days Range:=5.96 &ndash; 6.06

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 45.33
EPS:=2.79
P/E:=16.65
Change:=+1.29 (2.85%)
Volume:=487869
Prev Close:=45.17
Last Trade:=46.46
Days Range:=45.26 &ndash; 46.87

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.15
EPS:=-1.22
P/E:=N/A
Change:=+0.63 (1.84%)
Volume:=214405
Prev Close:=33.98
Last Trade:=34.61
Days Range:=34.02 &ndash; 34.81

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 13.29
EPS:=1.34
P/E:=10.01
Change:=+0.19 (1.43%)
Volume:=1438035
Prev Close:=13.23
Last Trade:=13.42
Days Range:=13.29 &ndash; 13.55

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.32
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=1100
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.69
EPS:=-2.25
P/E:=N/A
Change:=+0.11 (0.80%)
Volume:=764470
Prev Close:=13.60
Last Trade:=13.71
Days Range:=13.54 &ndash; 14.00

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.83
EPS:=0.27
P/E:=52.15
Change:=+0.35 (2.53%)
Volume:=320680
Prev Close:=13.73
Last Trade:=14.08
Days Range:=13.75 &ndash; 14.20

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 6.01
EPS:=0.34
P/E:=17.82
Change:=+0.08 (1.33%)
Volume:=14675
Prev Close:=5.98
Last Trade:=6.06
Days Range:=5.85 &ndash; 6.07

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.03
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=29900
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.40
EPS:=1.97
P/E:=16.02
Change:=+0.15 (0.48%)
Volume:=111359
Prev Close:=31.40
Last Trade:=31.55
Days Range:=31.40 &ndash; 31.70

(qcom)
52 Week Range:= 35.74 - 59.84
Open:= 56.00
EPS:=2.30
P/E:=24.76
Change:=-0.36 (-0.64%)
Volume:=24102552
Prev Close:=57.30
Last Trade:=56.94
Days Range:=55.87 &ndash; 57.25

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 26.54
EPS:=0.58
P/E:=45.67
Change:=+0.01 (0.04%)
Volume:=534626
Prev Close:=26.48
Last Trade:=26.49
Days Range:=25.96 &ndash; 26.77

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.70
EPS:=0.04
P/E:=397.75
Change:=+0.28 (1.78%)
Volume:=93201
Prev Close:=15.63
Last Trade:=15.91
Days Range:=15.50 &ndash; 15.94

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.87
EPS:=0.00
P/E:=N/A
Change:=+0.14 (0.78%)
Volume:=1649974
Prev Close:=17.85
Last Trade:=17.99
Days Range:=17.76 &ndash; 18.23

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.39
EPS:=-0.28
P/E:=N/A
Change:=+0.12 (0.97%)
Volume:=37858
Prev Close:=12.32
Last Trade:=12.44
Days Range:=12.30 &ndash; 12.60

(r)
52 Week Range:= 37.00 - 59.53
Open:= 58.92
EPS:=2.64
P/E:=22.25
Change:=+0.70 (1.19%)
Volume:=501740
Prev Close:=58.05
Last Trade:=58.75
Days Range:=58.61 &ndash; 59.59

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.30
EPS:=-0.63
P/E:=N/A
Change:=+0.05 (3.85%)
Volume:=8433456
Prev Close:=1.30
Last Trade:=1.35
Days Range:=1.27 &ndash; 1.38

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.28
EPS:=4.49
P/E:=19.58
Change:=+0.54 (0.62%)
Volume:=418189
Prev Close:=87.36
Last Trade:=87.90
Days Range:=87.22 &ndash; 88.25

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.87
EPS:=2.31
P/E:=2.57
Change:=+0.16 (2.73%)
Volume:=947530
Prev Close:=5.77
Last Trade:=5.93
Days Range:=5.80 &ndash; 5.99

(rden)
52 Week Range:= 14.31 - 34.05
Open:= 34.22
EPS:=1.32
P/E:=25.85
Change:=+0.12 (0.35%)
Volume:=177422
Prev Close:=34.00
Last Trade:=34.12
Days Range:=33.67 &ndash; 34.62

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.67
EPS:=0.53
P/E:=24.83
Change:=+0.51 (4.03%)
Volume:=536084
Prev Close:=12.65
Last Trade:=13.16
Days Range:=12.61 &ndash; 13.21

(reg)
52 Week Range:= 33.08 - 47.72
Open:= 47.60
EPS:=-0.23
P/E:=N/A
Change:=-0.35 (-0.74%)
Volume:=719995
Prev Close:=47.32
Last Trade:=46.97
Days Range:=46.77 &ndash; 47.90

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.10
EPS:=-0.29
P/E:=N/A
Change:=+0.39 (2.28%)
Volume:=510921
Prev Close:=17.01
Last Trade:=17.40
Days Range:=17.02 &ndash; 17.42

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 19.00
EPS:=6.41
P/E:=3.00
Change:=+0.26 (1.37%)
Volume:=47069
Prev Close:=18.98
Last Trade:=19.24
Days Range:=19.00 &ndash; 19.32

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.31
EPS:=-1.06
P/E:=N/A
Change:=-0.01 (-3.23%)
Volume:=1582605
Prev Close:=0.31
Last Trade:=0.30
Days Range:=0.27 &ndash; 0.32

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.17
EPS:=0.44
P/E:=14.00
Change:=+0.01 (0.16%)
Volume:=5867345
Prev Close:=6.15
Last Trade:=6.16
Days Range:=5.97 &ndash; 6.23

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.24
EPS:=1.44
P/E:=16.23
Change:=+0.19 (0.82%)
Volume:=106516
Prev Close:=23.18
Last Trade:=23.37
Days Range:=23.11 &ndash; 23.60

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 28.95
EPS:=0.57
P/E:=52.23
Change:=+3.95 (13.64%)
Volume:=6679697
Prev Close:=25.82
Last Trade:=29.77
Days Range:=28.49 &ndash; 30.16

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.38
EPS:=0.74
P/E:=12.91
Change:=+0.19 (2.03%)
Volume:=388564
Prev Close:=9.36
Last Trade:=9.55
Days Range:=9.34 &ndash; 9.58

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 26.74
EPS:=0.00
P/E:=N/A
Change:=+1.28 (4.79%)
Volume:=21553646
Prev Close:=26.64
Last Trade:=27.92
Days Range:=26.45 &ndash; 28.18

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.40
EPS:=0.19
P/E:=23.16
Change:=+0.04 (0.91%)
Volume:=362686
Prev Close:=4.36
Last Trade:=4.40
Days Range:=4.36 &ndash; 4.51

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 62.38
EPS:=5.64
P/E:=11.43
Change:=+2.38 (3.82%)
Volume:=1489957
Prev Close:=62.06
Last Trade:=64.44
Days Range:=62.18 &ndash; 64.52

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 63.25
EPS:=6.11
P/E:=10.72
Change:=+3.54 (5.60%)
Volume:=241361
Prev Close:=61.96
Last Trade:=65.50
Days Range:=62.62 &ndash; 65.98

(rloc)
52 Week Range:= 12.44 - 28.39
Open:= 19.98
EPS:=-0.58
P/E:=N/A
Change:=-0.06 (-0.30%)
Volume:=49123
Prev Close:=19.93
Last Trade:=19.87
Days Range:=19.64 &ndash; 20.17

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 30.00
EPS:=0.85
P/E:=35.59
Change:=+0.38 (1.27%)
Volume:=246590
Prev Close:=29.87
Last Trade:=30.25
Days Range:=29.50 &ndash; 30.42

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 69.52
EPS:=0.00
P/E:=N/A
Change:=+0.92 (1.32%)
Volume:=292901
Prev Close:=69.12
Last Trade:=70.04
Days Range:=69.20 &ndash; 70.29

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.60
EPS:=1.46
P/E:=10.87
Change:=+0.31 (1.99%)
Volume:=66247
Prev Close:=15.56
Last Trade:=15.87
Days Range:=15.33 &ndash; 15.89

(roc)
52 Week Range:= 23.71 - 60.64
Open:= 60.67
EPS:=3.15
P/E:=19.26
Change:=+0.49 (0.81%)
Volume:=998315
Prev Close:=60.17
Last Trade:=60.66
Days Range:=60.18 &ndash; 61.42

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.44
EPS:=-0.09
P/E:=N/A
Change:=-0.09 (-0.95%)
Volume:=19368
Prev Close:=9.38
Last Trade:=9.29
Days Range:=9.25 &ndash; 9.44

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.46
EPS:=-0.21
P/E:=N/A
Change:=+0.04 (2.74%)
Volume:=22244
Prev Close:=1.44
Last Trade:=1.48
Days Range:=1.45 &ndash; 1.54

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.63
EPS:=-1.70
P/E:=N/A
Change:=+0.01 (0.61%)
Volume:=53013
Prev Close:=1.60
Last Trade:=1.61
Days Range:=1.61 &ndash; 1.65

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 83.42
EPS:=3.92
P/E:=21.39
Change:=+1.01 (1.21%)
Volume:=944008
Prev Close:=82.83
Last Trade:=83.84
Days Range:=82.94 &ndash; 84.34

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.90
EPS:=0.63
P/E:=33.60
Change:=+0.40 (1.91%)
Volume:=227724
Prev Close:=20.77
Last Trade:=21.17
Days Range:=20.82 &ndash; 21.36

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.16
EPS:=1.58
P/E:=25.34
Change:=+1.09 (2.78%)
Volume:=107846
Prev Close:=38.95
Last Trade:=40.04
Days Range:=38.43 &ndash; 40.07

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 83.14
EPS:=3.63
P/E:=23.12
Change:=+1.22 (1.47%)
Volume:=471939
Prev Close:=82.70
Last Trade:=83.92
Days Range:=82.46 &ndash; 84.17

(rose)
52 Week Range:= 18.84 - 57.62
Open:= 56.05
EPS:=0.44
P/E:=126.64
Change:=+0.14 (0.25%)
Volume:=905618
Prev Close:=55.58
Last Trade:=55.72
Days Range:=55.18 &ndash; 56.62

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.64
EPS:=4.94
P/E:=15.75
Change:=+0.59 (0.76%)
Volume:=772531
Prev Close:=77.23
Last Trade:=77.82
Days Range:=77.64 &ndash; 79.18

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 10.86
EPS:=0.84
P/E:=13.15
Change:=+0.24 (2.21%)
Volume:=931952
Prev Close:=10.81
Last Trade:=11.05
Days Range:=10.78 &ndash; 11.17

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.32
EPS:=1.00
P/E:=9.50
Change:=+0.20 (2.15%)
Volume:=628421
Prev Close:=9.30
Last Trade:=9.50
Days Range:=9.15 &ndash; 9.51

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.11
EPS:=-2.33
P/E:=N/A
Change:=+0.02 (0.64%)
Volume:=353095
Prev Close:=3.09
Last Trade:=3.11
Days Range:=3.06 &ndash; 3.14

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.51
EPS:=1.37
P/E:=24.73
Change:=+0.38 (1.13%)
Volume:=133877
Prev Close:=33.50
Last Trade:=33.88
Days Range:=33.51 &ndash; 34.34

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.05
EPS:=1.00
P/E:=14.96
Change:=+0.01 (0.07%)
Volume:=457480
Prev Close:=14.95
Last Trade:=14.96
Days Range:=14.87 &ndash; 15.12

(safm)
52 Week Range:= 38.17 - 51.38
Open:= 46.59
EPS:=1.40
P/E:=33.58
Change:=+0.27 (0.58%)
Volume:=156112
Prev Close:=46.74
Last Trade:=47.01
Days Range:=46.50 &ndash; 47.10

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.66
EPS:=2.64
P/E:=15.87
Change:=+0.51 (1.22%)
Volume:=54101
Prev Close:=41.39
Last Trade:=41.90
Days Range:=41.24 &ndash; 42.08

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 91.25
EPS:=3.37
P/E:=27.29
Change:=+0.82 (0.90%)
Volume:=43394
Prev Close:=91.14
Last Trade:=91.96
Days Range:=91.05 &ndash; 91.96

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 9.28
EPS:=1.14
P/E:=8.36
Change:=+0.24 (2.59%)
Volume:=523844
Prev Close:=9.29
Last Trade:=9.53
Days Range:=9.13 &ndash; 9.58

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.84
EPS:=0.07
P/E:=114.71
Change:=+0.24 (3.06%)
Volume:=744689
Prev Close:=7.79
Last Trade:=8.03
Days Range:=7.84 &ndash; 8.06

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.50
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=41300
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 19.95
EPS:=2.14
P/E:=9.54
Change:=+0.32 (1.60%)
Volume:=38577
Prev Close:=20.10
Last Trade:=20.42
Days Range:=19.94 &ndash; 20.54

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.04
EPS:=1.43
P/E:=28.24
Change:=+0.55 (1.37%)
Volume:=6190852
Prev Close:=39.83
Last Trade:=40.38
Days Range:=39.74 &ndash; 40.60

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 73.82
EPS:=5.70
P/E:=13.24
Change:=+1.69 (2.29%)
Volume:=22756
Prev Close:=73.80
Last Trade:=75.49
Days Range:=73.82 &ndash; 75.77

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.11
EPS:=-0.23
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=13812
Prev Close:=4.08
Last Trade:=4.08
Days Range:=4.00 &ndash; 4.12

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.74
EPS:=0.30
P/E:=37.30
Change:=+0.48 (4.47%)
Volume:=1033995
Prev Close:=10.71
Last Trade:=11.19
Days Range:=10.74 &ndash; 11.26

(scvl)
52 Week Range:= 16.24 - 33.73
Open:= 33.33
EPS:=2.09
P/E:=16.11
Change:=+0.41 (1.23%)
Volume:=38136
Prev Close:=33.27
Last Trade:=33.68
Days Range:=33.30 &ndash; 34.05

(seb)
52 Week Range:= 1406.00 - 2618.50
Open:= 2612.00
EPS:=276.82
P/E:=9.77
Change:=+104.00 (3.98%)
Volume:=715
Prev Close:=2,600.00
Last Trade:=2,704.00
Days Range:=2,585.13 &ndash; 2,704.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.49
EPS:=1.44
P/E:=15.98
Change:=+0.74 (3.29%)
Volume:=3459630
Prev Close:=22.27
Last Trade:=23.01
Days Range:=22.41 &ndash; 23.08

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.71
EPS:=0.11
P/E:=362.18
Change:=+2.40 (6.36%)
Volume:=1041256
Prev Close:=37.44
Last Trade:=39.84
Days Range:=37.57 &ndash; 39.90

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 27.27
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1301386
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 74.36
EPS:=-0.57
P/E:=N/A
Change:=+1.50 (2.02%)
Volume:=201815
Prev Close:=74.12
Last Trade:=75.62
Days Range:=74.36 &ndash; 76.40

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.73
EPS:=1.84
P/E:=22.03
Change:=+0.15 (0.37%)
Volume:=459934
Prev Close:=40.38
Last Trade:=40.53
Days Range:=40.01 &ndash; 41.28

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 81.49
EPS:=4.55
P/E:=17.80
Change:=-3.83 (-4.70%)
Volume:=4088971
Prev Close:=84.83
Last Trade:=81.00
Days Range:=80.57 &ndash; 82.78

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 73.23
EPS:=3.28
P/E:=22.72
Change:=+1.73 (2.36%)
Volume:=551283
Prev Close:=72.79
Last Trade:=74.52
Days Range:=73.04 &ndash; 74.57

(simg)
52 Week Range:= 3.13 - 10.20
Open:= 6.12
EPS:=0.18
P/E:=34.11
Change:=+0.01 (0.16%)
Volume:=795275
Prev Close:=6.13
Last Trade:=6.14
Days Range:=6.02 &ndash; 6.21

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.33
EPS:=1.99
P/E:=27.79
Change:=+0.30 (0.54%)
Volume:=382602
Prev Close:=55.00
Last Trade:=55.30
Days Range:=54.76 &ndash; 55.82

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 61.13
EPS:=2.56
P/E:=24.07
Change:=+0.64 (1.05%)
Volume:=913498
Prev Close:=60.98
Last Trade:=61.62
Days Range:=61.12 &ndash; 62.09

(sji)
52 Week Range:= 44.05 - 58.03
Open:= 53.72
EPS:=2.92
P/E:=18.36
Change:=+0.18 (0.34%)
Volume:=305518
Prev Close:=53.44
Last Trade:=53.62
Days Range:=53.40 &ndash; 53.72

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 78.94
EPS:=4.05
P/E:=19.67
Change:=+1.18 (1.49%)
Volume:=732905
Prev Close:=78.49
Last Trade:=79.67
Days Range:=78.59 &ndash; 80.00

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.07
EPS:=1.28
P/E:=19.27
Change:=+0.82 (3.41%)
Volume:=41495
Prev Close:=23.84
Last Trade:=24.66
Days Range:=23.89 &ndash; 24.73

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.18
EPS:=2.24
P/E:=26.47
Change:=+0.29 (0.49%)
Volume:=317366
Prev Close:=59.00
Last Trade:=59.29
Days Range:=58.69 &ndash; 59.53

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.22
EPS:=3.73
P/E:=6.48
Change:=+0.05 (0.21%)
Volume:=291444
Prev Close:=24.13
Last Trade:=24.18
Days Range:=24.10 &ndash; 24.32

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 50.00
EPS:=3.28
P/E:=15.25
Change:=+0.17 (0.34%)
Volume:=464071
Prev Close:=49.84
Last Trade:=50.01
Days Range:=49.76 &ndash; 50.50

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=749642
Prev Close:=9.17
Last Trade:=9.19
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.85
EPS:=1.11
P/E:=8.93
Change:=+0.08 (0.81%)
Volume:=192056
Prev Close:=9.83
Last Trade:=9.91
Days Range:=9.76 &ndash; 10.01

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.93
EPS:=0.09
P/E:=44.11
Change:=+0.09 (2.29%)
Volume:=268422
Prev Close:=3.88
Last Trade:=3.97
Days Range:=3.87 &ndash; 4.02

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.14
EPS:=5.37
P/E:=7.74
Change:=+0.10 (0.24%)
Volume:=10408176
Prev Close:=41.47
Last Trade:=41.57
Days Range:=40.44 &ndash; 41.88

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.46
EPS:=0.89
P/E:=27.44
Change:=+0.03 (0.12%)
Volume:=975320
Prev Close:=24.39
Last Trade:=24.42
Days Range:=24.33 &ndash; 24.60

(solr)
52 Week Range:= 5.91 - 17.50
Open:= 15.32
EPS:=1.24
P/E:=12.24
Change:=-0.12 (-0.78%)
Volume:=2557158
Prev Close:=15.30
Last Trade:=15.18
Days Range:=15.06 &ndash; 15.42

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 11.15
EPS:=0.25
P/E:=44.88
Change:=+0.09 (0.81%)
Volume:=676063
Prev Close:=11.13
Last Trade:=11.22
Days Range:=11.09 &ndash; 11.31

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 6.98
EPS:=-0.08
P/E:=N/A
Change:=+0.06 (0.86%)
Volume:=316762
Prev Close:=6.95
Last Trade:=7.01
Days Range:=6.88 &ndash; 7.07

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.95
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=99182
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.61
EPS:=1.24
P/E:=12.69
Change:=+0.19 (1.22%)
Volume:=9045324
Prev Close:=15.55
Last Trade:=15.74
Days Range:=15.52 &ndash; 15.78

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.98
EPS:=-1.58
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=77511
Prev Close:=3.98
Last Trade:=3.98
Days Range:=3.91 &ndash; 4.05

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 40.21
EPS:=0.95
P/E:=42.52
Change:=+0.39 (0.97%)
Volume:=809716
Prev Close:=40.00
Last Trade:=40.39
Days Range:=39.87 &ndash; 40.48

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.71
EPS:=1.43
P/E:=14.24
Change:=-0.20 (-0.97%)
Volume:=104170
Prev Close:=20.57
Last Trade:=20.37
Days Range:=20.37 &ndash; 20.83

(spw)
52 Week Range:= 53.10 - 86.97
Open:= 82.75
EPS:=3.98
P/E:=20.75
Change:=+0.12 (0.15%)
Volume:=238732
Prev Close:=82.45
Last Trade:=82.57
Days Range:=81.99 &ndash; 83.56

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.36
EPS:=2.47
P/E:=37.49
Change:=+1.25 (1.37%)
Volume:=282393
Prev Close:=91.35
Last Trade:=92.60
Days Range:=91.36 &ndash; 93.53

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.73
EPS:=-1.17
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=33708
Prev Close:=11.71
Last Trade:=11.72
Days Range:=11.47 &ndash; 11.81

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.71
EPS:=0.50
P/E:=28.72
Change:=-0.25 (-1.70%)
Volume:=149750
Prev Close:=14.61
Last Trade:=14.36
Days Range:=14.29 &ndash; 14.71

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.28
EPS:=0.12
P/E:=79.25
Change:=+0.24 (2.59%)
Volume:=12503
Prev Close:=9.27
Last Trade:=9.51
Days Range:=9.23 &ndash; 9.53

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.26
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.45
EPS:=0.45
P/E:=21.16
Change:=+0.13 (1.38%)
Volume:=385026
Prev Close:=9.39
Last Trade:=9.52
Days Range:=9.38 &ndash; 9.60

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.58
EPS:=0.33
P/E:=26.55
Change:=+0.26 (3.03%)
Volume:=137130
Prev Close:=8.50
Last Trade:=8.76
Days Range:=8.51 &ndash; 8.78

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.55
EPS:=1.15
P/E:=15.46
Change:=+0.33 (1.88%)
Volume:=62075
Prev Close:=17.45
Last Trade:=17.78
Days Range:=17.42 &ndash; 17.99

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.75
EPS:=0.61
P/E:=29.36
Change:=+0.30 (1.69%)
Volume:=23880
Prev Close:=17.61
Last Trade:=17.91
Days Range:=17.43 &ndash; 18.00

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.18
EPS:=0.37
P/E:=69.54
Change:=+0.82 (3.26%)
Volume:=6685159
Prev Close:=24.91
Last Trade:=25.73
Days Range:=25.13 &ndash; 25.92

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 50.48
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.57%)
Volume:=36461
Prev Close:=50.43
Last Trade:=50.72
Days Range:=48.71 &ndash; 50.73

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.62
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=196480
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.80 - 23.67
Open:= 20.74
EPS:=1.45
P/E:=14.17
Change:=-0.18 (-0.87%)
Volume:=774038
Prev Close:=20.72
Last Trade:=20.54
Days Range:=20.53 &ndash; 20.93

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.60
EPS:=0.00
P/E:=N/A
Change:=-2.86 (-19.59%)
Volume:=43823334
Prev Close:=16.99
Last Trade:=14.13
Days Range:=13.99 &ndash; 14.69

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 39.00
EPS:=-0.11
P/E:=N/A
Change:=+0.31 (0.79%)
Volume:=125656
Prev Close:=38.95
Last Trade:=39.26
Days Range:=38.63 &ndash; 39.47

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.59
EPS:=0.36
P/E:=24.42
Change:=+0.25 (2.91%)
Volume:=47980
Prev Close:=8.54
Last Trade:=8.79
Days Range:=8.52 &ndash; 8.80

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.39
EPS:=0.94
P/E:=23.22
Change:=+0.44 (2.06%)
Volume:=12533
Prev Close:=21.39
Last Trade:=21.83
Days Range:=21.24 &ndash; 21.90

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.12
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=234727
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 39.50
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3450
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 69.77
EPS:=2.83
P/E:=24.38
Change:=-0.28 (-0.40%)
Volume:=1466175
Prev Close:=69.28
Last Trade:=69.00
Days Range:=68.92 &ndash; 70.16

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.15
EPS:=3.65
P/E:=15.38
Change:=+0.15 (0.27%)
Volume:=112742
Prev Close:=56.00
Last Trade:=56.15
Days Range:=55.83 &ndash; 56.50

(sxt)
52 Week Range:= 26.14 - 38.86
Open:= 38.23
EPS:=2.22
P/E:=17.59
Change:=+0.95 (2.48%)
Volume:=168516
Prev Close:=38.10
Last Trade:=39.05
Days Range:=38.09 &ndash; 39.18

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 13.99
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=92359
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.59
EPS:=0.90
P/E:=23.23
Change:=+0.45 (2.19%)
Volume:=165217
Prev Close:=20.46
Last Trade:=20.91
Days Range:=20.56 &ndash; 21.24

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.01
EPS:=0.76
P/E:=25.04
Change:=+0.14 (0.74%)
Volume:=8001279
Prev Close:=18.89
Last Trade:=19.03
Days Range:=18.76 &ndash; 19.18

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.13
EPS:=-0.02
P/E:=N/A
Change:=-0.10 (-1.63%)
Volume:=109711
Prev Close:=6.11
Last Trade:=6.01
Days Range:=5.95 &ndash; 6.13

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.34
EPS:=-0.17
P/E:=N/A
Change:=+0.03 (2.24%)
Volume:=953588
Prev Close:=1.33
Last Trade:=1.36
Days Range:=1.32 &ndash; 1.36

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.73
EPS:=0.59
P/E:=31.15
Change:=+0.81 (4.57%)
Volume:=20419
Prev Close:=17.57
Last Trade:=18.38
Days Range:=17.73 &ndash; 18.45

(synt)
52 Week Range:= 36.03 - 62.03
Open:= 56.50
EPS:=2.72
P/E:=20.81
Change:=-3.05 (-5.40%)
Volume:=398543
Prev Close:=59.66
Last Trade:=56.61
Days Range:=54.67 &ndash; 57.54

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.39
EPS:=1.18
P/E:=14.42
Change:=+0.65 (3.97%)
Volume:=37324
Prev Close:=16.36
Last Trade:=17.01
Days Range:=16.39 &ndash; 17.05

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.46
EPS:=3.38
P/E:=8.96
Change:=+0.05 (0.16%)
Volume:=36782446
Prev Close:=30.23
Last Trade:=30.28
Days Range:=30.24 &ndash; 30.74

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.54
EPS:=2.73
P/E:=10.99
Change:=-0.39 (-1.28%)
Volume:=746793
Prev Close:=30.40
Last Trade:=30.01
Days Range:=29.99 &ndash; 30.55

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 45.82
EPS:=3.68
P/E:=12.62
Change:=+1.01 (2.20%)
Volume:=1127603
Prev Close:=45.44
Last Trade:=46.45
Days Range:=45.62 &ndash; 46.50

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.28
EPS:=-0.06
P/E:=N/A
Change:=+0.02 (0.47%)
Volume:=230395
Prev Close:=4.28
Last Trade:=4.30
Days Range:=4.19 &ndash; 4.32

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.14
EPS:=0.54
P/E:=18.78
Change:=+0.04 (0.39%)
Volume:=38339
Prev Close:=10.10
Last Trade:=10.14
Days Range:=10.06 &ndash; 10.26

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.58
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-5.70%)
Volume:=2515746
Prev Close:=1.58
Last Trade:=1.49
Days Range:=1.48 &ndash; 1.62

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.60
EPS:=-4.98
P/E:=N/A
Change:=-0.20 (-2.33%)
Volume:=33812
Prev Close:=8.56
Last Trade:=8.36
Days Range:=8.16 &ndash; 8.79

(tbnk)
52 Week Range:= 16.46 - 21.11
Open:= 20.86
EPS:=1.11
P/E:=19.18
Change:=+0.43 (2.06%)
Volume:=16342
Prev Close:=20.86
Last Trade:=21.29
Days Range:=20.86 &ndash; 21.29

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.07
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.10%)
Volume:=2073363
Prev Close:=10.00
Last Trade:=10.01
Days Range:=9.96 &ndash; 10.11

(tcb)
52 Week Range:= 12.83 - 17.37
Open:= 12.74
EPS:=0.99
P/E:=13.54
Change:=+0.18 (1.41%)
Volume:=3960635
Prev Close:=13.22
Last Trade:=13.40
Days Range:=12.55 &ndash; 13.44

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 62.26
EPS:=0.94
P/E:=65.80
Change:=-0.48 (-0.77%)
Volume:=880545
Prev Close:=62.33
Last Trade:=61.85
Days Range:=61.70 &ndash; 62.55

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.82
EPS:=0.39
P/E:=33.33
Change:=+0.10 (0.78%)
Volume:=21146
Prev Close:=12.90
Last Trade:=13.00
Days Range:=12.82 &ndash; 13.04

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.00
EPS:=3.44
P/E:=15.08
Change:=+1.10 (2.16%)
Volume:=141010
Prev Close:=50.76
Last Trade:=51.86
Days Range:=50.86 &ndash; 51.98

(te)
52 Week Range:= 15.96 - 19.66
Open:= 19.21
EPS:=1.09
P/E:=17.75
Change:=+0.26 (1.35%)
Volume:=1551628
Prev Close:=19.09
Last Trade:=19.35
Days Range:=19.12 &ndash; 19.38

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.67
EPS:=-1.37
P/E:=N/A
Change:=+0.22 (2.06%)
Volume:=28946
Prev Close:=10.58
Last Trade:=10.80
Days Range:=10.67 &ndash; 11.00

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 43.53
EPS:=1.27
P/E:=34.23
Change:=+0.37 (0.85%)
Volume:=466704
Prev Close:=43.10
Last Trade:=43.47
Days Range:=42.80 &ndash; 43.61

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.83
EPS:=1.78
P/E:=8.00
Change:=+0.41 (2.96%)
Volume:=4180914
Prev Close:=13.83
Last Trade:=14.24
Days Range:=13.69 &ndash; 14.34

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.45
EPS:=0.00
P/E:=N/A
Change:=+0.54 (1.14%)
Volume:=4430849
Prev Close:=47.35
Last Trade:=47.89
Days Range:=47.40 &ndash; 48.25

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.50
EPS:=2.64
P/E:=23.82
Change:=+0.65 (1.04%)
Volume:=153643
Prev Close:=62.23
Last Trade:=62.88
Days Range:=62.27 &ndash; 63.03

(tg)
52 Week Range:= 15.92 - 23.20
Open:= 19.89
EPS:=0.87
P/E:=23.39
Change:=+0.60 (3.02%)
Volume:=54058
Prev Close:=19.75
Last Trade:=20.35
Days Range:=19.85 &ndash; 20.37

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 26.17
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-0.80%)
Volume:=169670
Prev Close:=26.02
Last Trade:=25.81
Days Range:=25.71 &ndash; 26.62

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 52.07
EPS:=1.61
P/E:=33.06
Change:=+1.35 (2.59%)
Volume:=506416
Prev Close:=51.87
Last Trade:=53.22
Days Range:=51.98 &ndash; 53.25

(thff)
52 Week Range:= 25.18 - 37.10
Open:= 32.82
EPS:=2.38
P/E:=14.19
Change:=+1.07 (3.26%)
Volume:=28451
Prev Close:=32.71
Last Trade:=33.78
Days Range:=32.81 &ndash; 33.94

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.93
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=139365
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 26.95
EPS:=2.03
P/E:=13.22
Change:=+0.07 (0.26%)
Volume:=452049
Prev Close:=26.76
Last Trade:=26.83
Days Range:=26.61 &ndash; 26.99

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.31
EPS:=-1.10
P/E:=N/A
Change:=+0.76 (3.13%)
Volume:=202761
Prev Close:=24.11
Last Trade:=24.87
Days Range:=23.83 &ndash; 25.06

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.77
EPS:=0.52
P/E:=36.52
Change:=+0.41 (2.18%)
Volume:=2540283
Prev Close:=18.58
Last Trade:=18.99
Days Range:=18.59 &ndash; 19.19

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 83.91
EPS:=3.00
P/E:=27.70
Change:=-0.35 (-0.42%)
Volume:=1638281
Prev Close:=83.44
Last Trade:=83.09
Days Range:=82.78 &ndash; 84.12

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.38
EPS:=0.25
P/E:=21.96
Change:=+0.12 (2.23%)
Volume:=108425
Prev Close:=5.37
Last Trade:=5.49
Days Range:=5.23 &ndash; 5.49

(tisi)
52 Week Range:= 13.10 - 28.71
Open:= 24.98
EPS:=1.09
P/E:=23.34
Change:=+0.59 (2.36%)
Volume:=265936
Prev Close:=24.85
Last Trade:=25.44
Days Range:=23.74 &ndash; 25.57

(tjx)
52 Week Range:= 39.56 - 56.38
Open:= 56.05
EPS:=3.17
P/E:=17.77
Change:=+0.40 (0.71%)
Volume:=1956959
Prev Close:=55.93
Last Trade:=56.33
Days Range:=55.98 &ndash; 56.78

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.54
EPS:=-0.20
P/E:=N/A
Change:=+0.06 (0.70%)
Volume:=827756
Prev Close:=8.53
Last Trade:=8.59
Days Range:=8.41 &ndash; 8.65

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 49.25
EPS:=3.57
P/E:=13.70
Change:=+0.10 (0.20%)
Volume:=886023
Prev Close:=48.81
Last Trade:=48.91
Days Range:=48.71 &ndash; 49.54

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.50
EPS:=3.13
P/E:=12.96
Change:=+0.13 (0.32%)
Volume:=21360
Prev Close:=40.42
Last Trade:=40.55
Days Range:=40.44 &ndash; 40.73

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=20893
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 42.29
EPS:=1.80
P/E:=23.69
Change:=+0.55 (1.30%)
Volume:=61178
Prev Close:=42.10
Last Trade:=42.65
Days Range:=41.69 &ndash; 42.92

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.60
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.35%)
Volume:=315166
Prev Close:=8.55
Last Trade:=8.58
Days Range:=8.55 &ndash; 8.66

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.26
EPS:=-0.35
P/E:=N/A
Change:=+0.02 (0.61%)
Volume:=40176
Prev Close:=3.27
Last Trade:=3.29
Days Range:=3.21 &ndash; 3.33

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=854
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.07
EPS:=-0.04
P/E:=N/A
Change:=+0.21 (0.91%)
Volume:=89502
Prev Close:=22.98
Last Trade:=23.19
Days Range:=22.81 &ndash; 23.28

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.99
EPS:=-0.07
P/E:=N/A
Change:=+0.83 (3.95%)
Volume:=122302
Prev Close:=20.86
Last Trade:=21.69
Days Range:=20.95 &ndash; 21.73

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.29
EPS:=1.57
P/E:=15.01
Change:=+0.43 (1.85%)
Volume:=160706
Prev Close:=23.14
Last Trade:=23.57
Days Range:=23.26 &ndash; 23.76

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 57.76
EPS:=2.67
P/E:=22.55
Change:=+2.43 (4.21%)
Volume:=2851692
Prev Close:=57.79
Last Trade:=60.22
Days Range:=57.76 &ndash; 60.90

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.80
EPS:=7.32
P/E:=7.88
Change:=+0.63 (1.11%)
Volume:=5121654
Prev Close:=57.06
Last Trade:=57.69
Days Range:=56.44 &ndash; 57.81

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.43
EPS:=2.42
P/E:=7.71
Change:=+0.37 (2.01%)
Volume:=3246347
Prev Close:=18.30
Last Trade:=18.67
Days Range:=18.28 &ndash; 18.69

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.29
EPS:=1.17
P/E:=14.87
Change:=+1.10 (6.75%)
Volume:=885157
Prev Close:=16.30
Last Trade:=17.40
Days Range:=16.17 &ndash; 17.47

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.51
EPS:=0.79
P/E:=27.19
Change:=+0.03 (0.14%)
Volume:=149910
Prev Close:=21.45
Last Trade:=21.48
Days Range:=21.17 &ndash; 21.70

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.40
EPS:=1.35
P/E:=17.07
Change:=+0.74 (3.30%)
Volume:=313197
Prev Close:=22.31
Last Trade:=23.05
Days Range:=22.33 &ndash; 23.17

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 13.12
EPS:=-0.67
P/E:=N/A
Change:=+0.22 (1.68%)
Volume:=838578
Prev Close:=13.05
Last Trade:=13.27
Days Range:=13.06 &ndash; 13.45

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.04
EPS:=0.29
P/E:=13.93
Change:=+0.00 (0.00%)
Volume:=125418
Prev Close:=4.04
Last Trade:=4.04
Days Range:=4.01 &ndash; 4.16

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.58
EPS:=0.63
P/E:=7.11
Change:=-0.04 (-0.87%)
Volume:=124337
Prev Close:=4.52
Last Trade:=4.48
Days Range:=4.37 &ndash; 4.60

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 62.07
EPS:=2.91
P/E:=21.60
Change:=+1.12 (1.80%)
Volume:=208701
Prev Close:=61.74
Last Trade:=62.86
Days Range:=61.71 &ndash; 62.95

(twin)
52 Week Range:= 10.97 - 41.70
Open:= 40.16
EPS:=1.17
P/E:=34.51
Change:=+0.39 (0.97%)
Volume:=41052
Prev Close:=39.99
Last Trade:=40.38
Days Range:=39.52 &ndash; 40.50

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.38
EPS:=1.72
P/E:=6.02
Change:=+0.03 (0.29%)
Volume:=3294644
Prev Close:=10.32
Last Trade:=10.35
Days Range:=10.34 &ndash; 10.40

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.74
EPS:=2.22
P/E:=16.36
Change:=+0.86 (2.41%)
Volume:=8228397
Prev Close:=35.46
Last Trade:=36.32
Days Range:=35.73 &ndash; 36.57

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.29
EPS:=2.65
P/E:=11.93
Change:=+0.39 (1.25%)
Volume:=11625140
Prev Close:=31.22
Last Trade:=31.61
Days Range:=30.76 &ndash; 31.80

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 24.46
EPS:=0.30
P/E:=82.27
Change:=+0.25 (1.02%)
Volume:=5867652
Prev Close:=24.43
Last Trade:=24.68
Days Range:=24.19 &ndash; 25.17

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.63
EPS:=0.74
P/E:=35.88
Change:=+0.00 (0.00%)
Volume:=123752
Prev Close:=26.55
Last Trade:=26.55
Days Range:=26.40 &ndash; 26.79

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.22
EPS:=1.06
P/E:=23.15
Change:=+0.34 (1.40%)
Volume:=28956
Prev Close:=24.20
Last Trade:=24.54
Days Range:=24.02 &ndash; 24.71

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 18.06
EPS:=1.28
P/E:=14.31
Change:=+0.40 (2.21%)
Volume:=37205
Prev Close:=17.92
Last Trade:=18.32
Days Range:=17.93 &ndash; 18.38

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.43
EPS:=0.16
P/E:=198.38
Change:=+0.33 (1.05%)
Volume:=102575
Prev Close:=31.41
Last Trade:=31.74
Days Range:=31.13 &ndash; 31.81

(ufs)
52 Week Range:= 46.82 - 105.82
Open:= 93.62
EPS:=15.81
P/E:=5.98
Change:=+1.37 (1.46%)
Volume:=389967
Prev Close:=93.10
Last Trade:=94.47
Days Range:=93.34 &ndash; 95.00

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 31.92
EPS:=2.37
P/E:=13.62
Change:=+0.51 (1.60%)
Volume:=558667
Prev Close:=31.78
Last Trade:=32.29
Days Range:=31.78 &ndash; 32.35

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 51.90
EPS:=2.77
P/E:=19.08
Change:=+1.31 (2.52%)
Volume:=1230287
Prev Close:=51.54
Last Trade:=52.85
Days Range:=51.89 &ndash; 53.28

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 32.99
EPS:=2.01
P/E:=16.58
Change:=+0.53 (1.61%)
Volume:=264749
Prev Close:=32.80
Last Trade:=33.33
Days Range:=32.86 &ndash; 33.36

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.88
EPS:=1.31
P/E:=50.17
Change:=+0.41 (0.62%)
Volume:=488714
Prev Close:=65.31
Last Trade:=65.72
Days Range:=65.27 &ndash; 67.14

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 57.60
EPS:=0.11
P/E:=510.27
Change:=-1.12 (-1.94%)
Volume:=154046
Prev Close:=57.25
Last Trade:=56.13
Days Range:=55.80 &ndash; 57.91

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.58
EPS:=2.38
P/E:=18.47
Change:=+0.58 (1.33%)
Volume:=232858
Prev Close:=43.37
Last Trade:=43.95
Days Range:=43.57 &ndash; 44.13

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.09
EPS:=0.52
P/E:=21.69
Change:=+0.21 (1.89%)
Volume:=33281
Prev Close:=11.07
Last Trade:=11.28
Days Range:=11.09 &ndash; 11.30

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.75
EPS:=0.28
P/E:=42.79
Change:=+0.42 (3.57%)
Volume:=1985891
Prev Close:=11.56
Last Trade:=11.98
Days Range:=11.52 &ndash; 12.07

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 43.67
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=603496
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 44.74
EPS:=1.66
P/E:=26.88
Change:=+0.09 (0.20%)
Volume:=113703
Prev Close:=44.53
Last Trade:=44.62
Days Range:=44.45 &ndash; 45.34

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 101.99
EPS:=5.80
P/E:=18.00
Change:=+4.57 (4.48%)
Volume:=5435137
Prev Close:=99.83
Last Trade:=104.40
Days Range:=101.61 &ndash; 104.99

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.26
EPS:=0.59
P/E:=10.63
Change:=+0.07 (1.12%)
Volume:=568543
Prev Close:=6.20
Last Trade:=6.27
Days Range:=6.24 &ndash; 6.33

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.75
EPS:=2.13
P/E:=22.20
Change:=+0.77 (1.65%)
Volume:=1435588
Prev Close:=46.52
Last Trade:=47.29
Days Range:=46.65 &ndash; 47.50

(ups)
52 Week Range:= 59.27 - 77.00
Open:= 73.84
EPS:=3.83
P/E:=19.43
Change:=+0.88 (1.19%)
Volume:=4600760
Prev Close:=73.52
Last Trade:=74.40
Days Range:=73.77 &ndash; 74.99

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.60
EPS:=1.52
P/E:=21.16
Change:=+0.67 (2.12%)
Volume:=2579102
Prev Close:=31.50
Last Trade:=32.17
Days Range:=31.60 &ndash; 32.62

(uri)
52 Week Range:= 10.05 - 34.78
Open:= 25.13
EPS:=-0.12
P/E:=N/A
Change:=+0.78 (3.10%)
Volume:=2942097
Prev Close:=24.86
Last Trade:=25.64
Days Range:=24.99 &ndash; 25.81

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.70
EPS:=3.17
P/E:=13.95
Change:=+0.72 (1.65%)
Volume:=426756
Prev Close:=43.50
Last Trade:=44.22
Days Range:=43.53 &ndash; 44.61

(usap)
52 Week Range:= 16.67 - 51.08
Open:= 49.54
EPS:=2.37
P/E:=21.53
Change:=+2.00 (4.04%)
Volume:=115146
Prev Close:=49.03
Last Trade:=51.03
Days Range:=48.35 &ndash; 51.29

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.36
EPS:=1.91
P/E:=14.14
Change:=+0.87 (3.30%)
Volume:=21257797
Prev Close:=26.14
Last Trade:=27.01
Days Range:=26.33 &ndash; 27.17

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.00
EPS:=1.37
P/E:=17.63
Change:=+0.30 (1.25%)
Volume:=23380
Prev Close:=23.85
Last Trade:=24.15
Days Range:=22.65 &ndash; 24.24

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.12
EPS:=0.90
P/E:=29.24
Change:=-1.06 (-3.91%)
Volume:=1178982
Prev Close:=27.38
Last Trade:=26.32
Days Range:=25.53 &ndash; 28.50

(uti)
52 Week Range:= 14.55 - 23.00
Open:= 19.59
EPS:=1.25
P/E:=15.44
Change:=-0.25 (-1.28%)
Volume:=158726
Prev Close:=19.55
Last Trade:=19.30
Days Range:=19.15 &ndash; 19.63

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.56
EPS:=3.10
P/E:=9.31
Change:=+0.45 (1.58%)
Volume:=157171
Prev Close:=28.41
Last Trade:=28.86
Days Range:=28.53 &ndash; 28.90

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 88.48
EPS:=4.92
P/E:=17.93
Change:=+0.99 (1.12%)
Volume:=4911596
Prev Close:=87.22
Last Trade:=88.21
Days Range:=87.81 &ndash; 89.00

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.69
EPS:=1.09
P/E:=4.31
Change:=+0.03 (0.64%)
Volume:=55528
Prev Close:=4.67
Last Trade:=4.70
Days Range:=4.66 &ndash; 4.70

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.97
EPS:=5.42
P/E:=6.94
Change:=+0.86 (2.33%)
Volume:=143956
Prev Close:=36.78
Last Trade:=37.64
Days Range:=36.96 &ndash; 37.69

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.39
EPS:=0.58
P/E:=10.91
Change:=+0.18 (2.82%)
Volume:=1326344
Prev Close:=6.15
Last Trade:=6.33
Days Range:=6.17 &ndash; 6.39

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 31.53
EPS:=1.63
P/E:=19.42
Change:=+0.35 (1.11%)
Volume:=557498
Prev Close:=31.30
Last Trade:=31.65
Days Range:=31.31 &ndash; 31.90

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 18.10
EPS:=0.74
P/E:=24.70
Change:=+0.25 (1.38%)
Volume:=229485
Prev Close:=18.03
Last Trade:=18.28
Days Range:=18.10 &ndash; 18.32

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.15
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.77%)
Volume:=114740
Prev Close:=22.08
Last Trade:=22.25
Days Range:=22.09 &ndash; 22.64

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.78
EPS:=0.94
P/E:=29.97
Change:=+0.39 (1.40%)
Volume:=4474
Prev Close:=27.78
Last Trade:=28.17
Days Range:=27.74 &ndash; 28.17

(vmed)
52 Week Range:= 17.68 - 33.32
Open:= 26.89
EPS:=-0.01
P/E:=N/A
Change:=+1.27 (4.72%)
Volume:=5783190
Prev Close:=26.70
Last Trade:=27.97
Days Range:=26.88 &ndash; 28.19

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.14
EPS:=0.22
P/E:=32.68
Change:=+0.09 (1.26%)
Volume:=76500
Prev Close:=7.10
Last Trade:=7.19
Days Range:=7.04 &ndash; 7.19

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.00
EPS:=-0.28
P/E:=N/A
Change:=-0.71 (-2.29%)
Volume:=101647
Prev Close:=30.87
Last Trade:=30.16
Days Range:=30.09 &ndash; 31.23

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 26.26
EPS:=0.00
P/E:=N/A
Change:=+0.40 (1.52%)
Volume:=6091927
Prev Close:=26.04
Last Trade:=26.44
Days Range:=26.05 &ndash; 26.49

(volc)
52 Week Range:= 20.49 - 33.86
Open:= 33.16
EPS:=0.19
P/E:=176.05
Change:=+0.29 (0.87%)
Volume:=505865
Prev Close:=33.16
Last Trade:=33.45
Days Range:=33.10 &ndash; 33.89

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.42
EPS:=0.67
P/E:=19.88
Change:=-0.08 (-0.60%)
Volume:=135295
Prev Close:=13.40
Last Trade:=13.32
Days Range:=13.27 &ndash; 13.46

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.46
EPS:=1.62
P/E:=11.96
Change:=+0.11 (0.57%)
Volume:=411822
Prev Close:=19.27
Last Trade:=19.38
Days Range:=19.23 &ndash; 19.63

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.99
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=39466
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.66 - 37.73
Open:= 33.40
EPS:=0.48
P/E:=69.10
Change:=-0.15 (-0.45%)
Volume:=1823554
Prev Close:=33.32
Last Trade:=33.17
Days Range:=33.12 &ndash; 33.77

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.47
EPS:=-3.81
P/E:=N/A
Change:=+0.97 (1.92%)
Volume:=1273054
Prev Close:=50.20
Last Trade:=51.17
Days Range:=50.33 &ndash; 51.84

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.72
EPS:=0.00
P/E:=N/A
Change:=+1.34 (2.40%)
Volume:=2346815
Prev Close:=55.39
Last Trade:=56.73
Days Range:=55.15 &ndash; 57.21

(vsec)
52 Week Range:= 21.72 - 39.93
Open:= 21.97
EPS:=4.32
P/E:=5.00
Change:=-0.18 (-0.82%)
Volume:=18618
Prev Close:=21.79
Last Trade:=21.61
Days Range:=21.31 &ndash; 22.58

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 37.52
EPS:=1.26
P/E:=29.82
Change:=+0.24 (0.64%)
Volume:=17620697
Prev Close:=37.33
Last Trade:=37.57
Days Range:=37.37 &ndash; 37.82

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 65.69
EPS:=2.77
P/E:=23.97
Change:=+0.96 (1.46%)
Volume:=272285
Prev Close:=65.44
Last Trade:=66.40
Days Range:=65.59 &ndash; 66.94

(wash)
52 Week Range:= 17.74 - 24.96
Open:= 23.00
EPS:=1.59
P/E:=14.55
Change:=+0.27 (1.17%)
Volume:=60524
Prev Close:=22.87
Last Trade:=23.14
Days Range:=22.75 &ndash; 23.16

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 96.87
EPS:=4.28
P/E:=23.17
Change:=+2.80 (2.89%)
Volume:=1179367
Prev Close:=96.36
Last Trade:=99.16
Days Range:=96.39 &ndash; 99.37

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 69.08
EPS:=-2.34
P/E:=N/A
Change:=-0.55 (-0.80%)
Volume:=482869
Prev Close:=68.87
Last Trade:=68.32
Days Range:=67.71 &ndash; 69.08

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.55
EPS:=0.61
P/E:=43.28
Change:=-0.04 (-0.15%)
Volume:=170652
Prev Close:=26.44
Last Trade:=26.40
Days Range:=26.19 &ndash; 26.75

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 23.01
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.39%)
Volume:=1915622
Prev Close:=22.79
Last Trade:=22.88
Days Range:=22.86 &ndash; 23.32

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.50
EPS:=1.17
P/E:=21.46
Change:=+0.29 (1.14%)
Volume:=1052982
Prev Close:=24.82
Last Trade:=25.11
Days Range:=24.96 &ndash; 25.94

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.31
EPS:=1.16
P/E:=21.67
Change:=+0.01 (0.04%)
Volume:=7543
Prev Close:=25.13
Last Trade:=25.14
Days Range:=24.84 &ndash; 25.31

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.43
EPS:=0.12
P/E:=71.83
Change:=+0.26 (3.08%)
Volume:=30930
Prev Close:=8.36
Last Trade:=8.62
Days Range:=8.35 &ndash; 8.62

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 65.79
EPS:=1.73
P/E:=37.82
Change:=-0.36 (-0.55%)
Volume:=836285
Prev Close:=65.79
Last Trade:=65.43
Days Range:=65.06 &ndash; 66.00

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.30
EPS:=0.45
P/E:=20.82
Change:=+0.13 (1.40%)
Volume:=237902
Prev Close:=9.24
Last Trade:=9.37
Days Range:=9.15 &ndash; 9.43

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.58
EPS:=0.55
P/E:=23.07
Change:=+0.14 (1.11%)
Volume:=3548775
Prev Close:=12.55
Last Trade:=12.69
Days Range:=12.57 &ndash; 12.75

(wina)
52 Week Range:= 29.13 - 47.90
Open:= 48.00
EPS:=2.33
P/E:=21.02
Change:=+1.11 (2.31%)
Volume:=14020
Prev Close:=47.87
Last Trade:=48.98
Days Range:=47.90 &ndash; 48.98

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 52.55
EPS:=4.33
P/E:=12.47
Change:=+1.65 (3.14%)
Volume:=877027
Prev Close:=52.34
Last Trade:=53.99
Days Range:=52.39 &ndash; 54.51

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 62.01
EPS:=1.83
P/E:=34.08
Change:=+0.86 (1.39%)
Volume:=1955628
Prev Close:=61.50
Last Trade:=62.36
Days Range:=61.82 &ndash; 63.31

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 121.34
EPS:=8.01
P/E:=15.62
Change:=+5.51 (4.54%)
Volume:=3427006
Prev Close:=119.64
Last Trade:=125.15
Days Range:=120.71 &ndash; 125.39

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.00
EPS:=4.29
P/E:=12.70
Change:=+0.58 (1.07%)
Volume:=10594328
Prev Close:=53.89
Last Trade:=54.47
Days Range:=53.91 &ndash; 54.69

(wnr)
52 Week Range:= 4.01 - 21.61
Open:= 21.08
EPS:=0.29
P/E:=72.86
Change:=+0.09 (0.43%)
Volume:=2449053
Prev Close:=21.04
Last Trade:=21.13
Days Range:=20.82 &ndash; 21.24

(wor)
52 Week Range:= 12.91 - 23.75
Open:= 22.90
EPS:=1.53
P/E:=15.33
Change:=+0.67 (2.93%)
Volume:=1175865
Prev Close:=22.78
Last Trade:=23.45
Days Range:=22.86 &ndash; 23.66

(wr)
52 Week Range:= 22.90 - 27.98
Open:= 26.61
EPS:=1.79
P/E:=14.97
Change:=+0.34 (1.28%)
Volume:=687534
Prev Close:=26.46
Last Trade:=26.80
Days Range:=26.58 &ndash; 26.85

(wrc)
52 Week Range:= 35.99 - 65.01
Open:= 56.63
EPS:=3.14
P/E:=18.14
Change:=+1.24 (2.19%)
Volume:=1093494
Prev Close:=55.72
Last Trade:=56.96
Days Range:=56.46 &ndash; 57.91

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.16
EPS:=0.06
P/E:=437.67
Change:=+0.20 (0.76%)
Volume:=997637
Prev Close:=26.06
Last Trade:=26.26
Days Range:=26.13 &ndash; 26.44

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.75
EPS:=1.43
P/E:=14.02
Change:=+0.42 (2.13%)
Volume:=42762
Prev Close:=19.63
Last Trade:=20.05
Days Range:=19.66 &ndash; 20.27

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 64.84
EPS:=2.59
P/E:=24.70
Change:=-0.56 (-0.86%)
Volume:=305125
Prev Close:=64.54
Last Trade:=63.98
Days Range:=63.94 &ndash; 64.99

(wts)
52 Week Range:= 28.61 - 40.75
Open:= 36.35
EPS:=1.65
P/E:=21.67
Change:=-0.38 (-1.05%)
Volume:=289023
Prev Close:=36.14
Last Trade:=35.76
Days Range:=35.70 &ndash; 36.44

(wtsla)
52 Week Range:= 2.77 - 5.11
Open:= 5.02
EPS:=0.18
P/E:=28.17
Change:=+0.06 (1.20%)
Volume:=1265655
Prev Close:=5.01
Last Trade:=5.07
Days Range:=4.99 &ndash; 5.09

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.91
EPS:=-1.62
P/E:=N/A
Change:=+0.33 (5.58%)
Volume:=12037
Prev Close:=5.67
Last Trade:=6.00
Days Range:=5.75 &ndash; 6.00

(wynn)
52 Week Range:= 78.00 - 172.58
Open:= 161.31
EPS:=2.46
P/E:=66.57
Change:=+3.58 (2.22%)
Volume:=1833447
Prev Close:=160.18
Last Trade:=163.76
Days Range:=160.28 &ndash; 164.50

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.25
EPS:=2.68
P/E:=6.16
Change:=+0.28 (1.72%)
Volume:=5554888
Prev Close:=16.22
Last Trade:=16.50
Days Range:=16.21 &ndash; 16.53

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 90.69
EPS:=5.70
P/E:=16.23
Change:=+2.53 (2.79%)
Volume:=924751
Prev Close:=89.99
Last Trade:=92.52
Days Range:=90.53 &ndash; 92.89

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 31.93
EPS:=2.39
P/E:=14.10
Change:=+0.53 (1.66%)
Volume:=10622463
Prev Close:=33.18
Last Trade:=33.71
Days Range:=31.81 &ndash; 33.78

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.48
EPS:=-2.24
P/E:=N/A
Change:=+0.10 (1.34%)
Volume:=120218
Prev Close:=7.46
Last Trade:=7.56
Days Range:=7.40 &ndash; 7.59

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 83.86
EPS:=7.03
P/E:=12.09
Change:=+1.72 (2.05%)
Volume:=20847249
Prev Close:=83.30
Last Trade:=85.02
Days Range:=83.75 &ndash; 85.24

(xprt)
52 Week Range:= 0.02 - 2.26
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=132083
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.38
EPS:=1.88
P/E:=21.04
Change:=+0.54 (1.37%)
Volume:=1890669
Prev Close:=39.02
Last Trade:=39.56
Days Range:=39.16 &ndash; 39.94

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.94
EPS:=-0.07
P/E:=N/A
Change:=-0.04 (-0.81%)
Volume:=136653
Prev Close:=4.94
Last Trade:=4.90
Days Range:=4.86 &ndash; 4.95

(xtxi)
52 Week Range:= 6.06 - 13.90
Open:= 13.80
EPS:=-0.16
P/E:=N/A
Change:=-0.03 (-0.22%)
Volume:=426308
Prev Close:=13.72
Last Trade:=13.69
Days Range:=13.56 &ndash; 13.99

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.47
EPS:=0.25
P/E:=41.56
Change:=-0.12 (-1.15%)
Volume:=660194
Prev Close:=10.51
Last Trade:=10.39
Days Range:=10.35 &ndash; 10.74

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.50
EPS:=0.85
P/E:=15.99
Change:=+0.11 (0.81%)
Volume:=30454716
Prev Close:=13.48
Last Trade:=13.59
Days Range:=13.36 &ndash; 13.63

(ysi)
52 Week Range:= 7.26 - 11.45
Open:= 11.10
EPS:=-0.09
P/E:=N/A
Change:=+0.05 (0.45%)
Volume:=1465974
Prev Close:=11.05
Last Trade:=11.10
Days Range:=11.08 &ndash; 11.29

(yum)
52 Week Range:= 39.42 - 57.75
Open:= 54.60
EPS:=2.43
P/E:=22.43
Change:=+0.16 (0.29%)
Volume:=4725991
Prev Close:=54.34
Last Trade:=54.50
Days Range:=54.09 &ndash; 54.85

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.29
EPS:=1.88
P/E:=22.65
Change:=+0.50 (1.18%)
Volume:=176055
Prev Close:=42.09
Last Trade:=42.59
Days Range:=41.82 &ndash; 42.85

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.00
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=54948
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.16 - 7.85
Open:= 5.87
EPS:=-0.95
P/E:=N/A
Change:=+0.05 (0.85%)
Volume:=256595
Prev Close:=5.86
Last Trade:=5.91
Days Range:=5.86 &ndash; 5.97

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.04
EPS:=0.63
P/E:=6.29
Change:=-0.08 (-1.98%)
Volume:=580217
Prev Close:=4.04
Last Trade:=3.96
Days Range:=3.92 &ndash; 4.05

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.15
EPS:=1.04
P/E:=54.63
Change:=+0.86 (1.53%)
Volume:=106377
Prev Close:=55.95
Last Trade:=56.81
Days Range:=55.57 &ndash; 57.16

