(aa)
Open:=15.5900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=15.7700
Bid Size:=N/A
Today's Low:=15.4800
Dividend:=05/25/11
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.8000
10-Day Average Volume:=18736066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=25242841
Ex. Dividend Date:=0.50
Previous Close Price:=15.5100
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$16.50B
Volume:=+42.95%
Ask:=N/A
Options:=24170949
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=18.25
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=1.68%

(aan)
Open:=26.9400
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=26.5500
Bid Size:=N/A
Today's Low:=26.4500
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=27.4600
10-Day Average Volume:=463661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=421107
Ex. Dividend Date:=1.46
Previous Close Price:=26.8400
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$2.15B
Volume:=+93.09%
Ask:=N/A
Options:=530227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=17.32
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-1.08%

(aapl)
Open:=386.9500
Bid:=387.8100
Trade Time:=4:00:08pm ET
Last Trade:=387.2900
Bid Size:=4
Today's Low:=383.9000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=390.0600
10-Day Average Volume:=18767564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=19370676
Ex. Dividend Date:=0.69
Previous Close Price:=386.9000
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=396.2700
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$357.79B
Volume:=+53.60%
Ask:=387.8400
Options:=15495123
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.10%

(abat)
Open:=1.5000
Bid:=1.5900
Trade Time:=4:00:08pm ET
Last Trade:=1.6400
Bid Size:=2
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.9700
10-Day Average Volume:=11839386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2706361
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.46
Market Capitalization:=$114.93M
Volume:=-55.22%
Ask:=1.6700
Options:=2877179
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=9.33%

(abax)
Open:=29.2800
Bid:=29.2100
Trade Time:=4:00:07pm ET
Last Trade:=29.9800
Bid Size:=2
Today's Low:=29.0700
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,183,669
Today's High:=30.0800
10-Day Average Volume:=94071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=64344
Ex. Dividend Date:=1.99
Previous Close Price:=29.0900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$661.68M
Volume:=+55.23%
Ask:=30.5900
Options:=108968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=44.75
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=3.06%

(abbc)
Open:=10.3000
Bid:=4.1100
Trade Time:=4:00:02pm ET
Last Trade:=10.4500
Bid Size:=5
Today's Low:=10.2900
Dividend:=06/22/11
52-Week Low:=8.8000
Shares Short:=514,538
Today's High:=10.5300
10-Day Average Volume:=43447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=27202
Ex. Dividend Date:=--
Previous Close Price:=10.2800
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$208.02M
Volume:=+13.72%
Ask:=10.7000
Options:=61692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=27.05
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=1.65%

(abcb)
Open:=9.9200
Bid:=10.2100
Trade Time:=4:00:04pm ET
Last Trade:=10.3000
Bid Size:=1
Today's Low:=9.7200
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=10.3550
10-Day Average Volume:=188108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=41324
Ex. Dividend Date:=--
Previous Close Price:=9.8500
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$234.10M
Volume:=-1.10%
Ask:=11.7200
Options:=54021
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=4.57%

(abg)
Open:=19.6600
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=19.9300
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=--
52-Week Low:=10.7700
Shares Short:=4,941,054
Today's High:=20.1300
10-Day Average Volume:=286203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=343484
Ex. Dividend Date:=0.79
Previous Close Price:=19.5300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$642.03M
Volume:=+77.71%
Ask:=N/A
Options:=422474
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.53
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=2.05%

(abmd)
Open:=16.7200
Bid:=16.7800
Trade Time:=4:00:11pm ET
Last Trade:=17.2500
Bid Size:=3
Today's Low:=16.7200
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=17.3200
10-Day Average Volume:=218873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=178469
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$642.31M
Volume:=+49.73%
Ask:=17.5200
Options:=332056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=3.42%

(acas)
Open:=10.0400
Bid:=9.9500
Trade Time:=4:00:10pm ET
Last Trade:=10.0800
Bid Size:=4
Today's Low:=10.0100
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.2500
10-Day Average Volume:=6246157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3524051
Ex. Dividend Date:=0.19
Previous Close Price:=10.0000
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$3.53B
Volume:=+96.46%
Ask:=10.1800
Options:=4279592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.80%

(acet)
Open:=6.5100
Bid:=6.2900
Trade Time:=4:00:08pm ET
Last Trade:=6.6100
Bid Size:=4
Today's Low:=6.4700
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.7500
10-Day Average Volume:=124355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=142419
Ex. Dividend Date:=--
Previous Close Price:=6.5200
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$173.56M
Volume:=+9.76%
Ask:=6.8700
Options:=124565
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=17.62
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.38%

(aco)
Open:=36.8700
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=35.8200
Bid Size:=N/A
Today's Low:=35.2500
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=37.3400
10-Day Average Volume:=291366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=94984
Ex. Dividend Date:=2.59
Previous Close Price:=36.8500
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$1.16B
Volume:=+41.95%
Ask:=N/A
Options:=131594
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=32.32
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-2.80%

(acom)
Open:=44.7100
Bid:=42.9500
Trade Time:=4:00:15pm ET
Last Trade:=43.8600
Bid Size:=5
Today's Low:=43.2600
Dividend:=--
52-Week Low:=17.8200
Shares Short:=5,973,574
Today's High:=44.7100
10-Day Average Volume:=816214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=787363
Ex. Dividend Date:=2.63
Previous Close Price:=44.7000
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$2.06B
Volume:=+146.96%
Ask:=44.7400
Options:=899563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=52.59
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=-1.88%

(actg)
Open:=39.7300
Bid:=43.0700
Trade Time:=4:00:02pm ET
Last Trade:=41.5800
Bid Size:=1
Today's Low:=39.3600
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=42.8000
10-Day Average Volume:=1498609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=251364
Ex. Dividend Date:=--
Previous Close Price:=39.6300
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$1.70B
Volume:=+166.15%
Ask:=43.8000
Options:=419107
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=52.14
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=4.92%

(adbe)
Open:=29.2200
Bid:=29.6000
Trade Time:=4:00:10pm ET
Last Trade:=29.5600
Bid Size:=5
Today's Low:=29.1700
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=30.0300
10-Day Average Volume:=6379691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=5139762
Ex. Dividend Date:=1.27
Previous Close Price:=29.1600
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$14.40B
Volume:=+4.63%
Ask:=29.7700
Options:=5896775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=15.51
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=1.37%

(adp)
Open:=52.6600
Bid:=52.7800
Trade Time:=4:00:09pm ET
Last Trade:=53.1550
Bid Size:=5
Today's Low:=52.5700
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=53.6400
10-Day Average Volume:=2372226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6850
90-Day Average Volume:=2240636
Ex. Dividend Date:=1.97
Previous Close Price:=52.4700
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$26.22B
Volume:=+26.65%
Ask:=53.4800
Options:=2605784
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=21.42
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.31%

(adpi)
Open:=13.2200
Bid:=13.1500
Trade Time:=4:00:07pm ET
Last Trade:=13.3900
Bid Size:=5
Today's Low:=13.1600
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.4200
10-Day Average Volume:=39253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=46947
Ex. Dividend Date:=1.01
Previous Close Price:=13.1400
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$202.71M
Volume:=+5.29%
Ask:=13.4900
Options:=58598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=17.76
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.90%

(adpt)
Open:=2.9600
Bid:=2.7300
Trade Time:=3:02:57pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9600
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=207350
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=36700
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$325.41M
Volume:=-0.33%
Ask:=2.7600
Options:=179819
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.00%

(adsk)
Open:=35.9400
Bid:=36.1900
Trade Time:=4:00:07pm ET
Last Trade:=36.2000
Bid Size:=3
Today's Low:=35.5000
Dividend:=--
52-Week Low:=26.4100
Shares Short:=2,782,186
Today's High:=36.4300
10-Day Average Volume:=3605387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2957807
Ex. Dividend Date:=2.52
Previous Close Price:=35.8700
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=0.76
Market Capitalization:=$8.28B
Volume:=+34.75%
Ask:=36.8800
Options:=2802259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.83
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.92%

(adtn)
Open:=35.6900
Bid:=35.2800
Trade Time:=4:00:13pm ET
Last Trade:=35.3700
Bid Size:=4
Today's Low:=35.0100
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=35.8900
10-Day Average Volume:=905789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1952502
Ex. Dividend Date:=1.33
Previous Close Price:=35.5600
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$2.30B
Volume:=+12.64%
Ask:=36.1000
Options:=1068987
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=4
PEG Ratio:=16.62
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.53%

(aec)
Open:=17.9900
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=18.2600
Bid Size:=N/A
Today's Low:=17.8900
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,791,976
Today's High:=18.3500
10-Day Average Volume:=163925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=330883
Ex. Dividend Date:=--
Previous Close Price:=17.9900
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.1300
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$741.18M
Volume:=+33.93%
Ask:=N/A
Options:=216094
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=1.50%

(aeis)
Open:=12.3400
Bid:=12.5500
Trade Time:=4:00:01pm ET
Last Trade:=12.6800
Bid Size:=5
Today's Low:=12.1700
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.7300
10-Day Average Volume:=595488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=658732
Ex. Dividend Date:=0.48
Previous Close Price:=12.3200
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$536.62M
Volume:=-11.05%
Ask:=12.7300
Options:=512512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=8.00
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=2.92%

(aet)
Open:=43.6100
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=43.2200
Bid Size:=N/A
Today's Low:=43.2200
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.7500
10-Day Average Volume:=5487408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=3704717
Ex. Dividend Date:=1.07
Previous Close Price:=43.4100
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$16.47B
Volume:=+56.71%
Ask:=N/A
Options:=4044520
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-0.44%

(afce)
Open:=16.5100
Bid:=15.9300
Trade Time:=4:00:14pm ET
Last Trade:=16.5700
Bid Size:=2
Today's Low:=16.2800
Dividend:=--
52-Week Low:=8.7700
Shares Short:=839,000
Today's High:=16.7400
10-Day Average Volume:=43775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=82864
Ex. Dividend Date:=1.45
Previous Close Price:=16.4800
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$408.04M
Volume:=+80.90%
Ask:=16.7200
Options:=98038
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.35
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.55%

(agco)
Open:=47.9700
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=48.8300
Bid Size:=N/A
Today's Low:=47.4700
Dividend:=--
52-Week Low:=31.1600
Shares Short:=3,296,518
Today's High:=48.9000
10-Day Average Volume:=1392070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1879727
Ex. Dividend Date:=1.28
Previous Close Price:=47.8900
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$4.54B
Volume:=+52.86%
Ask:=N/A
Options:=1430345
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.02
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=1.96%

(agx)
Open:=10.7900
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=11.4500
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=11.4600
10-Day Average Volume:=10562
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=13056
Ex. Dividend Date:=--
Previous Close Price:=10.6800
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9900
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$145.27M
Volume:=+20.27%
Ask:=N/A
Options:=17181
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.51
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=7.21%

(agys)
Open:=9.8500
Bid:=9.3700
Trade Time:=4:00:08pm ET
Last Trade:=9.7100
Bid Size:=4
Today's Low:=9.6400
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=10.0000
10-Day Average Volume:=193206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=227251
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$226.02M
Volume:=+37.48%
Ask:=10.1300
Options:=180505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.22%

(ahc)
Open:=7.1100
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=7.2300
Bid Size:=N/A
Today's Low:=7.0000
Dividend:=06/03/11
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.2400
10-Day Average Volume:=34919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=158207
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$151.43M
Volume:=+9.32%
Ask:=N/A
Options:=91775
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=2.70%

(aht)
Open:=12.4500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=12.4300
Bid Size:=N/A
Today's Low:=12.3800
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=4,142,197
Today's High:=12.6200
10-Day Average Volume:=453637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=489158
Ex. Dividend Date:=--
Previous Close Price:=12.4200
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$819.56M
Volume:=+51.70%
Ask:=N/A
Options:=478219
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=0.08%

(aig)
Open:=28.4000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=28.9500
Bid Size:=N/A
Today's Low:=28.3000
Dividend:=--
52-Week Low:=27.0500
Shares Short:=30,181,718
Today's High:=29.2690
10-Day Average Volume:=9743371
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=6353578
Ex. Dividend Date:=0.26
Previous Close Price:=28.3100
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$53.70B
Volume:=-23.24%
Ask:=N/A
Options:=10793255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=2.26%

(airm)
Open:=73.3300
Bid:=29.3200
Trade Time:=4:00:03pm ET
Last Trade:=74.7900
Bid Size:=1
Today's Low:=72.0000
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,500,624
Today's High:=74.9100
10-Day Average Volume:=134220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=64561
Ex. Dividend Date:=1.06
Previous Close Price:=73.2900
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$927.56M
Volume:=+129.03%
Ask:=77.8100
Options:=110301
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.51
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=2.05%

(ajg)
Open:=27.0600
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=27.6600
Bid Size:=N/A
Today's Low:=27.0101
Dividend:=07/15/11
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.6800
10-Day Average Volume:=743289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=531647
Ex. Dividend Date:=2.12
Previous Close Price:=26.9200
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$3.00B
Volume:=+4.42%
Ask:=N/A
Options:=577512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=19.09
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=2.75%

(akam)
Open:=29.3200
Bid:=29.2300
Trade Time:=4:00:07pm ET
Last Trade:=29.4100
Bid Size:=5
Today's Low:=28.9700
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=29.5900
10-Day Average Volume:=2696700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3682463
Ex. Dividend Date:=1.83
Previous Close Price:=29.3600
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$5.48B
Volume:=-31.55%
Ask:=29.5300
Options:=5247592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.23
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.17%

(alb)
Open:=68.3800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=69.9100
Bid Size:=N/A
Today's Low:=68.0000
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=70.0700
10-Day Average Volume:=1071903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8000
90-Day Average Volume:=733017
Ex. Dividend Date:=1.41
Previous Close Price:=68.1100
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$6.25B
Volume:=+63.53%
Ask:=N/A
Options:=834091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=17.11
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=2.64%

(alc)
Open:=16.2800
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=16.6000
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.6500
10-Day Average Volume:=58151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=49840
Ex. Dividend Date:=1.76
Previous Close Price:=16.2500
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$372.66M
Volume:=+8.44%
Ask:=N/A
Options:=57793
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=21.24
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.15%

(ale)
Open:=41.6400
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=42.0500
Bid Size:=N/A
Today's Low:=41.6400
Dividend:=09/01/11
52-Week Low:=34.6100
Shares Short:=1,350,391
Today's High:=42.1000
10-Day Average Volume:=97101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=131134
Ex. Dividend Date:=2.78
Previous Close Price:=41.6200
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=41.9900
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.49B
Volume:=+17.56%
Ask:=N/A
Options:=130838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.98
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=1.03%

(alex)
Open:=50.3900
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=50.5700
Bid Size:=N/A
Today's Low:=50.1400
Dividend:=09/01/11
52-Week Low:=31.3600
Shares Short:=1,768,672
Today's High:=51.1000
10-Day Average Volume:=139910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=170606
Ex. Dividend Date:=3.88
Previous Close Price:=50.1500
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.09B
Volume:=+54.88%
Ask:=N/A
Options:=322591
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=36.88
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.84%

(alnc)
Open:=32.8500
Bid:=31.5100
Trade Time:=4:00:03pm ET
Last Trade:=32.8300
Bid Size:=1
Today's Low:=32.6000
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=33.2000
10-Day Average Volume:=20146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=11539
Ex. Dividend Date:=1.74
Previous Close Price:=32.6500
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$154.92M
Volume:=+9.12%
Ask:=34.0000
Options:=10960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=0.55%

(alth)
Open:=1.9300
Bid:=1.8300
Trade Time:=4:00:15pm ET
Last Trade:=1.8300
Bid Size:=27
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=1.9900
10-Day Average Volume:=5948345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2745704
Ex. Dividend Date:=--
Previous Close Price:=1.9400
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$204.89M
Volume:=-64.79%
Ask:=1.8300
Options:=1408870
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-5.67%

(altr)
Open:=40.5500
Bid:=42.2600
Trade Time:=4:00:07pm ET
Last Trade:=42.3100
Bid Size:=2
Today's Low:=40.0900
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=42.4800
10-Day Average Volume:=9000874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=5902250
Ex. Dividend Date:=0.88
Previous Close Price:=40.7100
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$13.12B
Volume:=+43.80%
Ask:=42.3500
Options:=4659648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=1
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=3.93%

(alxa)
Open:=1.8200
Bid:=1.7300
Trade Time:=4:00:03pm ET
Last Trade:=1.7500
Bid Size:=2
Today's Low:=1.7500
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.8200
10-Day Average Volume:=439254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=479286
Ex. Dividend Date:=--
Previous Close Price:=1.8200
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$131.24M
Volume:=-37.24%
Ask:=1.8500
Options:=852451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=60.67
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-3.85%

(alxn)
Open:=53.0000
Bid:=52.0400
Trade Time:=4:00:07pm ET
Last Trade:=56.7700
Bid Size:=3
Today's Low:=52.7800
Dividend:=--
52-Week Low:=25.4150
Shares Short:=5,697,375
Today's High:=57.7300
10-Day Average Volume:=3346913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.7300
90-Day Average Volume:=1616758
Ex. Dividend Date:=2.50
Previous Close Price:=52.0400
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$9.57B
Volume:=+105.08%
Ask:=58.3100
Options:=1525491
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=95.49
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=9.09%

(amat)
Open:=12.6400
Bid:=12.9000
Trade Time:=4:00:15pm ET
Last Trade:=12.9250
Bid Size:=3
Today's Low:=12.5800
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.9900
10-Day Average Volume:=14267711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2350
90-Day Average Volume:=18974589
Ex. Dividend Date:=1.07
Previous Close Price:=12.6900
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$16.73B
Volume:=+2.84%
Ask:=12.9600
Options:=17613304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=50
PEG Ratio:=10.66
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=1.85%

(amg)
Open:=101.0200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=103.3500
Bid Size:=N/A
Today's Low:=101.0100
Dividend:=--
52-Week Low:=61.1396
Shares Short:=862,819
Today's High:=103.7700
10-Day Average Volume:=707999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.1900
90-Day Average Volume:=482471
Ex. Dividend Date:=2.12
Previous Close Price:=100.1600
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$5.21B
Volume:=+58.42%
Ask:=N/A
Options:=451332
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.15
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=3.18%

(amgn)
Open:=55.3300
Bid:=55.4600
Trade Time:=4:00:13pm ET
Last Trade:=55.4850
Bid Size:=3
Today's Low:=55.0200
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.9200
10-Day Average Volume:=5534272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4950
90-Day Average Volume:=5459953
Ex. Dividend Date:=1.42
Previous Close Price:=54.9900
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$51.13B
Volume:=+3.36%
Ask:=55.7300
Options:=6245497
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=0.90%

(amn)
Open:=85.5000
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=85.3500
Bid Size:=N/A
Today's Low:=85.2500
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.8300
10-Day Average Volume:=96565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=215023
Ex. Dividend Date:=1.98
Previous Close Price:=85.3300
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$774.58M
Volume:=+41.24%
Ask:=N/A
Options:=123552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.73
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=0.02%

(amp)
Open:=54.3100
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=55.3100
Bid Size:=N/A
Today's Low:=54.3100
Dividend:=05/20/11
52-Week Low:=37.1700
Shares Short:=2,044,591
Today's High:=55.6300
10-Day Average Volume:=2605330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2600
90-Day Average Volume:=2513252
Ex. Dividend Date:=0.95
Previous Close Price:=54.0500
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$13.10B
Volume:=+40.83%
Ask:=N/A
Options:=1953275
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.51
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=2.33%

(amsg)
Open:=26.5100
Bid:=22.0000
Trade Time:=4:00:13pm ET
Last Trade:=26.3900
Bid Size:=3
Today's Low:=26.3200
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.8300
10-Day Average Volume:=165424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=104074
Ex. Dividend Date:=1.46
Previous Close Price:=26.4600
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$827.17M
Volume:=+44.35%
Ask:=59.8500
Options:=175698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=16.04
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-0.26%

(amt)
Open:=52.8100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=53.0700
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,215,427
Today's High:=53.2700
10-Day Average Volume:=2360402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1702055
Ex. Dividend Date:=3.19
Previous Close Price:=52.5200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.59
Market Capitalization:=$20.83B
Volume:=+12.75%
Ask:=N/A
Options:=3511053
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.09
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.05%

(amzn)
Open:=216.7400
Bid:=213.2600
Trade Time:=4:00:13pm ET
Last Trade:=213.2100
Bid Size:=1
Today's Low:=211.0700
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=217.0900
10-Day Average Volume:=4540760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3400
90-Day Average Volume:=3780300
Ex. Dividend Date:=3.14
Previous Close Price:=215.5500
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=220.2000
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$97.44B
Volume:=+79.48%
Ask:=213.7400
Options:=4864695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=93.31
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.09%

(anf)
Open:=76.9100
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=76.2200
Bid Size:=N/A
Today's Low:=75.5000
Dividend:=06/14/11
52-Week Low:=33.8500
Shares Short:=6,863,087
Today's High:=78.2500
10-Day Average Volume:=2263432
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2057650
Ex. Dividend Date:=2.27
Previous Close Price:=76.2600
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=77.6500
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$6.69B
Volume:=+123.54%
Ask:=N/A
Options:=2519564
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=37.07
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.05%

(ango)
Open:=14.7200
Bid:=14.5800
Trade Time:=4:00:08pm ET
Last Trade:=15.0300
Bid Size:=3
Today's Low:=14.6500
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=15.1700
10-Day Average Volume:=88792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=163616
Ex. Dividend Date:=4.43
Previous Close Price:=14.6300
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$365.40M
Volume:=-4.94%
Ask:=15.4900
Options:=107891
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=44.33
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=2.73%

(anr)
Open:=45.5500
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=46.4000
Bid Size:=N/A
Today's Low:=45.2300
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,497,906
Today's High:=46.4750
10-Day Average Volume:=4169905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=4302349
Ex. Dividend Date:=1.89
Previous Close Price:=45.1000
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.05
Market Capitalization:=$10.22B
Volume:=+24.14%
Ask:=N/A
Options:=6438475
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.38
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=2.88%

(anth)
Open:=8.0200
Bid:=7.1200
Trade Time:=4:00:04pm ET
Last Trade:=8.2200
Bid Size:=1
Today's Low:=8.0200
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.2300
10-Day Average Volume:=28647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=59736
Ex. Dividend Date:=--
Previous Close Price:=8.0200
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$317.92M
Volume:=+102.53%
Ask:=9.0100
Options:=132046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.49%

(anv)
Open:=40.1600
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=40.1100
Bid Size:=N/A
Today's Low:=39.6200
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=40.9900
10-Day Average Volume:=505412
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=828413
Ex. Dividend Date:=--
Previous Close Price:=40.3300
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$3.59B
Volume:=+135.57%
Ask:=N/A
Options:=1100492
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=112.03
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.55%

(aoi)
Open:=3.3000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=3.4100
Bid Size:=N/A
Today's Low:=3.2800
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.4200
10-Day Average Volume:=470818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=457316
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=11.47
Market Capitalization:=$287.37M
Volume:=-14.29%
Ask:=N/A
Options:=512770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=3.33%

(aon)
Open:=50.0400
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=50.4000
Bid Size:=N/A
Today's Low:=49.8400
Dividend:=08/15/11
52-Week Low:=35.5500
Shares Short:=3,285,359
Today's High:=50.7499
10-Day Average Volume:=1751316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1558403
Ex. Dividend Date:=2.23
Previous Close Price:=49.6000
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$16.39B
Volume:=+37.82%
Ask:=N/A
Options:=1919156
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.68
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=1.61%

(apac)
Open:=8.4500
Bid:=8.4500
Trade Time:=4:00:15pm ET
Last Trade:=8.4600
Bid Size:=3
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4600
10-Day Average Volume:=500583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=5066481
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$432.28M
Volume:=+53.45%
Ask:=8.4900
Options:=698029
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.24%

(apd)
Open:=94.5100
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=95.4100
Bid Size:=N/A
Today's Low:=94.1000
Dividend:=08/08/11
52-Week Low:=69.4000
Shares Short:=2,398,370
Today's High:=95.6700
10-Day Average Volume:=1033543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=1010309
Ex. Dividend Date:=1.60
Previous Close Price:=94.1300
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$19.95B
Volume:=+33.01%
Ask:=N/A
Options:=1161016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.68
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=1.36%

(apkt)
Open:=62.5700
Bid:=59.3100
Trade Time:=4:00:11pm ET
Last Trade:=60.1000
Bid Size:=1
Today's Low:=59.4828
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=63.9400
10-Day Average Volume:=6469813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.5500
90-Day Average Volume:=1407646
Ex. Dividend Date:=4.22
Previous Close Price:=63.6500
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$4.19B
Volume:=+107.46%
Ask:=59.4900
Options:=2124258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=92.25
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-5.58%

(apol)
Open:=49.8800
Bid:=51.2700
Trade Time:=4:00:08pm ET
Last Trade:=51.2850
Bid Size:=1
Today's Low:=49.0010
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=51.4900
10-Day Average Volume:=2713519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8150
90-Day Average Volume:=2430073
Ex. Dividend Date:=3.13
Previous Close Price:=50.4700
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$6.95B
Volume:=+4.97%
Ask:=51.6700
Options:=2165774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.99
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=1.61%

(aray)
Open:=8.4800
Bid:=8.3400
Trade Time:=4:00:06pm ET
Last Trade:=8.7300
Bid Size:=4
Today's Low:=8.4800
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.7300
10-Day Average Volume:=367063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=428042
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=5.81
Market Capitalization:=$509.51M
Volume:=+35.96%
Ask:=8.8200
Options:=546058
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=169.40
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=3.07%

(arb)
Open:=41.7300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=42.4400
Bid Size:=N/A
Today's Low:=40.9000
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=44.6100
10-Day Average Volume:=416969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4400
90-Day Average Volume:=105607
Ex. Dividend Date:=1.33
Previous Close Price:=41.0000
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.11B
Volume:=+54.19%
Ask:=N/A
Options:=141490
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=23.84
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=3.51%

(are)
Open:=84.1100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=84.5000
Bid Size:=N/A
Today's Low:=84.0200
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,327,849
Today's High:=85.1450
10-Day Average Volume:=474194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=334835
Ex. Dividend Date:=--
Previous Close Price:=83.8000
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=84.2900
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$5.11B
Volume:=+21.99%
Ask:=N/A
Options:=399250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=42.26
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.84%

(ari)
Open:=15.9700
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=16.1900
Bid Size:=N/A
Today's Low:=15.9700
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=661,404
Today's High:=16.2000
10-Day Average Volume:=63178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=74256
Ex. Dividend Date:=3.66
Previous Close Price:=15.9500
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$280.10M
Volume:=-2.45%
Ask:=N/A
Options:=85296
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.11
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=1.50%

(aria)
Open:=12.9300
Bid:=13.0100
Trade Time:=4:00:07pm ET
Last Trade:=12.9800
Bid Size:=2
Today's Low:=12.8500
Dividend:=--
52-Week Low:=3.0300
Shares Short:=14,100,075
Today's High:=13.2300
10-Day Average Volume:=3088783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=3062837
Ex. Dividend Date:=--
Previous Close Price:=12.7800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1200
P/E (Trailing Twelve Months):=2.96
Market Capitalization:=$1.69B
Volume:=+312.26%
Ask:=13.0700
Options:=3032073
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=20.29
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=1.56%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.4400
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=17.7300
Bid Size:=N/A
Today's Low:=17.3700
Dividend:=--
52-Week Low:=16.9500
Shares Short:=12,487,094
Today's High:=17.8700
10-Day Average Volume:=1636130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1986504
Ex. Dividend Date:=0.65
Previous Close Price:=17.3900
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$1.40B
Volume:=-40.77%
Ask:=N/A
Options:=2430734
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.76
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=1.96%

(arow)
Open:=24.7000
Bid:=24.3100
Trade Time:=4:00:10pm ET
Last Trade:=24.8900
Bid Size:=1
Today's Low:=24.3200
Dividend:=06/15/11
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.9200
10-Day Average Volume:=41479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=21060
Ex. Dividend Date:=--
Previous Close Price:=24.5500
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$279.99M
Volume:=+11.64%
Ask:=25.6900
Options:=22020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=1.38%

(arw)
Open:=36.9600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=37.3600
Bid Size:=N/A
Today's Low:=36.3604
Dividend:=--
52-Week Low:=22.5600
Shares Short:=2,733,726
Today's High:=37.6200
10-Day Average Volume:=1535568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=1842747
Ex. Dividend Date:=0.58
Previous Close Price:=36.8900
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$4.26B
Volume:=+61.09%
Ask:=N/A
Options:=1171882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.27
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.27%

(asca)
Open:=22.5400
Bid:=22.9200
Trade Time:=4:00:06pm ET
Last Trade:=23.5300
Bid Size:=3
Today's Low:=22.4900
Dividend:=06/15/11
52-Week Low:=13.8100
Shares Short:=1,733,134
Today's High:=23.6800
10-Day Average Volume:=396852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=320552
Ex. Dividend Date:=2.96
Previous Close Price:=22.4300
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$722.74M
Volume:=+58.85%
Ask:=24.0700
Options:=414842
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=70.09
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=4.90%

(asfi)
Open:=7.7600
Bid:=7.4200
Trade Time:=4:00:03pm ET
Last Trade:=7.7100
Bid Size:=1
Today's Low:=7.4800
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.7600
10-Day Average Volume:=10189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=20814
Ex. Dividend Date:=3.67
Previous Close Price:=7.7000
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$112.68M
Volume:=-15.66%
Ask:=8.1200
Options:=47843
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=36.67
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.13%

(atls)
Open:=24.7500
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=25.3500
Bid Size:=N/A
Today's Low:=24.5800
Dividend:=05/20/11
52-Week Low:=4.6600
Shares Short:=932,483
Today's High:=25.7200
10-Day Average Volume:=577380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=328229
Ex. Dividend Date:=--
Previous Close Price:=24.6300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.76
Market Capitalization:=$1.26B
Volume:=+424.04%
Ask:=N/A
Options:=509064
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=91.22
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=2.92%

(atni)
Open:=38.8400
Bid:=38.2900
Trade Time:=4:00:15pm ET
Last Trade:=39.5100
Bid Size:=1
Today's Low:=38.6700
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=39.5390
10-Day Average Volume:=40754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=25490
Ex. Dividend Date:=--
Previous Close Price:=38.5400
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$593.25M
Volume:=-8.00%
Ask:=40.4300
Options:=42285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=15.35
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.52%

(atpg)
Open:=15.6600
Bid:=15.4000
Trade Time:=4:00:04pm ET
Last Trade:=15.6100
Bid Size:=50
Today's Low:=15.4000
Dividend:=--
52-Week Low:=9.0800
Shares Short:=16,795,232
Today's High:=15.8100
10-Day Average Volume:=723889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=989344
Ex. Dividend Date:=--
Previous Close Price:=15.5700
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$802.31M
Volume:=+62.70%
Ask:=15.6900
Options:=1490874
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=0.26%

(atsg)
Open:=5.9300
Bid:=5.5900
Trade Time:=4:00:16pm ET
Last Trade:=5.8900
Bid Size:=4
Today's Low:=5.8700
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.0300
10-Day Average Volume:=246130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=333242
Ex. Dividend Date:=0.89
Previous Close Price:=5.9000
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$378.53M
Volume:=+15.23%
Ask:=6.2200
Options:=325010
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.17%

(atvi)
Open:=11.9100
Bid:=11.9200
Trade Time:=4:00:14pm ET
Last Trade:=11.9200
Bid Size:=19
Today's Low:=11.8300
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=12.0700
10-Day Average Volume:=7098622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=5874987
Ex. Dividend Date:=2.06
Previous Close Price:=11.9000
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$13.62B
Volume:=+3.84%
Ask:=12.0000
Options:=7823552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=1
PEG Ratio:=27.67
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.17%

(auxl)
Open:=20.3000
Bid:=19.5700
Trade Time:=4:00:09pm ET
Last Trade:=20.1100
Bid Size:=3
Today's Low:=19.9399
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.4900
10-Day Average Volume:=726931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=594234
Ex. Dividend Date:=--
Previous Close Price:=20.1300
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$963.02M
Volume:=-8.96%
Ask:=20.6600
Options:=605787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-0.10%

(avid)
Open:=18.5300
Bid:=15.6200
Trade Time:=4:00:08pm ET
Last Trade:=18.3500
Bid Size:=3
Today's Low:=18.1900
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=19.0000
10-Day Average Volume:=359624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=162045
Ex. Dividend Date:=--
Previous Close Price:=18.6900
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$718.13M
Volume:=+56.40%
Ask:=16.4900
Options:=162951
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-1.82%

(avnw)
Open:=4.1500
Bid:=3.3500
Trade Time:=4:00:09pm ET
Last Trade:=4.2100
Bid Size:=3
Today's Low:=4.1400
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.4000
10-Day Average Volume:=633349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=405064
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$250.34M
Volume:=+4.82%
Ask:=4.8000
Options:=379827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.94%

(avx)
Open:=15.2000
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.1100
Dividend:=06/24/11
52-Week Low:=12.3800
Shares Short:=205,088
Today's High:=15.4400
10-Day Average Volume:=332797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=337157
Ex. Dividend Date:=--
Previous Close Price:=15.0600
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$2.56B
Volume:=+16.56%
Ask:=N/A
Options:=212041
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=10.46
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=1.66%

(avy)
Open:=32.9600
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=33.4500
Bid Size:=N/A
Today's Low:=32.7310
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=33.5800
10-Day Average Volume:=1786567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1621783
Ex. Dividend Date:=1.63
Previous Close Price:=32.8600
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.77
Market Capitalization:=$3.49B
Volume:=-5.22%
Ask:=N/A
Options:=961724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.42
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=1.80%

(awi)
Open:=42.9400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=43.0200
Bid Size:=N/A
Today's Low:=42.9100
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,242,205
Today's High:=43.3200
10-Day Average Volume:=168451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=227081
Ex. Dividend Date:=2.66
Previous Close Price:=42.7200
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$2.49B
Volume:=+31.89%
Ask:=N/A
Options:=252608
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.96
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.70%

(awr)
Open:=34.8700
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=35.2400
Bid Size:=N/A
Today's Low:=34.8100
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.3000
10-Day Average Volume:=43700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=65876
Ex. Dividend Date:=4.00
Previous Close Price:=34.7400
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=7.64
Market Capitalization:=$648.32M
Volume:=-0.23%
Ask:=N/A
Options:=86008
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=21.99
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=1.44%

(axl)
Open:=11.6600
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=11.7700
Bid Size:=N/A
Today's Low:=11.5606
Dividend:=--
52-Week Low:=7.8700
Shares Short:=9,927,487
Today's High:=11.8100
10-Day Average Volume:=1486176
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2034496
Ex. Dividend Date:=0.36
Previous Close Price:=11.5300
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$868.89M
Volume:=+42.00%
Ask:=N/A
Options:=2109287
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.30
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=2.08%

(axp)
Open:=52.2300
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=52.5800
Bid Size:=N/A
Today's Low:=51.9200
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=53.2800
10-Day Average Volume:=10630869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=6346819
Ex. Dividend Date:=1.24
Previous Close Price:=52.0900
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$62.62B
Volume:=+23.85%
Ask:=N/A
Options:=6839791
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.64
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.94%

(axs)
Open:=31.4000
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=31.6800
Bid Size:=N/A
Today's Low:=31.3400
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.9300
10-Day Average Volume:=1014513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=885528
Ex. Dividend Date:=1.55
Previous Close Price:=31.2500
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$4.04B
Volume:=-1.79%
Ask:=N/A
Options:=1067363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.51
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=1.38%

(azo)
Open:=296.3600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=295.5200
Bid Size:=N/A
Today's Low:=294.7700
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,112,488
Today's High:=297.2200
10-Day Average Volume:=293562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=295357
Ex. Dividend Date:=1.12
Previous Close Price:=295.5900
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$12.29B
Volume:=+42.45%
Ask:=N/A
Options:=363642
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.37
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.02%

(ba)
Open:=72.5800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=72.8900
Bid Size:=N/A
Today's Low:=72.0000
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=73.2500
10-Day Average Volume:=4228434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=5639526
Ex. Dividend Date:=1.37
Previous Close Price:=72.0700
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$53.21B
Volume:=+12.82%
Ask:=N/A
Options:=4714744
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.94
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.14%

(bac)
Open:=10.0300
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=10.2300
Bid Size:=N/A
Today's Low:=10.0000
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=108,293,042
Today's High:=10.2800
10-Day Average Volume:=226806965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=182988970
Ex. Dividend Date:=--
Previous Close Price:=9.8500
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$99.81B
Volume:=-28.47%
Ask:=N/A
Options:=143854684
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=3.86%

(bamm)
Open:=2.9600
Bid:=2.7900
Trade Time:=3:59:54pm ET
Last Trade:=3.0200
Bid Size:=1
Today's Low:=2.9200
Dividend:=04/19/11
52-Week Low:=2.9500
Shares Short:=1,129,684
Today's High:=3.2500
10-Day Average Volume:=102663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=71003
Ex. Dividend Date:=--
Previous Close Price:=2.9600
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=7.0700
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$46.59M
Volume:=-52.79%
Ask:=3.2500
Options:=77023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=1
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=2.03%

(bbbb)
Open:=44.0400
Bid:=43.9400
Trade Time:=4:00:00pm ET
Last Trade:=44.0100
Bid Size:=1
Today's Low:=43.9900
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.0800
10-Day Average Volume:=794644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2262192
Ex. Dividend Date:=10.68
Previous Close Price:=44.0400
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$1.54B
Volume:=+15.14%
Ask:=44.0900
Options:=1358180
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=191.48
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=-0.07%

(bbby)
Open:=59.3400
Bid:=59.4900
Trade Time:=4:00:11pm ET
Last Trade:=59.4800
Bid Size:=2
Today's Low:=59.3000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=60.2000
10-Day Average Volume:=1503998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=2009968
Ex. Dividend Date:=1.26
Previous Close Price:=59.0200
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=1.03
Market Capitalization:=$14.71B
Volume:=+56.88%
Ask:=59.7900
Options:=2992690
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.99
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.78%

(bbg)
Open:=51.0100
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=51.3900
Bid Size:=N/A
Today's Low:=50.1900
Dividend:=--
52-Week Low:=30.9500
Shares Short:=6,238,219
Today's High:=52.0400
10-Day Average Volume:=1408274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=1085692
Ex. Dividend Date:=3.20
Previous Close Price:=50.2800
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.3600
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$2.37B
Volume:=+57.96%
Ask:=N/A
Options:=783893
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.03
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=2.21%

(bbgi)
Open:=4.2100
Bid:=3.8000
Trade Time:=3:59:24pm ET
Last Trade:=4.0700
Bid Size:=5
Today's Low:=3.9911
Dividend:=--
52-Week Low:=3.4000
Shares Short:=250,189
Today's High:=4.2100
10-Day Average Volume:=5532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=5830
Ex. Dividend Date:=--
Previous Close Price:=4.3000
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=4.22
Market Capitalization:=$97.90M
Volume:=+15.59%
Ask:=6.3000
Options:=15873
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=10.75
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-5.35%

(bbw)
Open:=6.2000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=6.1200
Bid Size:=N/A
Today's Low:=6.0800
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.2000
10-Day Average Volume:=45888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=43719
Ex. Dividend Date:=--
Previous Close Price:=6.1500
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$122.03M
Volume:=-7.29%
Ask:=N/A
Options:=96068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-0.49%

(bc)
Open:=19.2800
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=19.4600
Bid Size:=N/A
Today's Low:=19.1700
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=13,824,027
Today's High:=19.7300
10-Day Average Volume:=726744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1237813
Ex. Dividend Date:=--
Previous Close Price:=19.1700
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=12.05
Market Capitalization:=$1.71B
Volume:=+43.06%
Ask:=N/A
Options:=1438409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=1.51%

(bcrx)
Open:=3.8100
Bid:=3.7700
Trade Time:=4:00:13pm ET
Last Trade:=3.9100
Bid Size:=10
Today's Low:=3.7700
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9200
10-Day Average Volume:=106131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=137132
Ex. Dividend Date:=--
Previous Close Price:=3.8000
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$171.37M
Volume:=-33.22%
Ask:=3.9700
Options:=212932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=2.89%

(bcsi)
Open:=22.3300
Bid:=22.7500
Trade Time:=4:00:10pm ET
Last Trade:=22.7300
Bid Size:=1
Today's Low:=22.0604
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=23.2800
10-Day Average Volume:=848165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=499678
Ex. Dividend Date:=1.87
Previous Close Price:=22.2800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$967.11M
Volume:=+5.84%
Ask:=23.3600
Options:=732669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.97
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=2.02%

(bdge)
Open:=21.0100
Bid:=8.3300
Trade Time:=4:00:08pm ET
Last Trade:=20.9400
Bid Size:=3
Today's Low:=20.8000
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=270,527
Today's High:=21.4828
10-Day Average Volume:=13471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=16745
Ex. Dividend Date:=--
Previous Close Price:=20.8300
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$134.54M
Volume:=-19.85%
Ask:=22.8500
Options:=14314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=14.27
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.53%

(beat)
Open:=5.1900
Bid:=4.9500
Trade Time:=4:00:00pm ET
Last Trade:=5.2600
Bid Size:=4
Today's Low:=5.1300
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2600
10-Day Average Volume:=57719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=84187
Ex. Dividend Date:=--
Previous Close Price:=5.1800
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$126.21M
Volume:=+7.69%
Ask:=5.3900
Options:=132532
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=1.54%

(beav)
Open:=41.4400
Bid:=41.3100
Trade Time:=4:00:09pm ET
Last Trade:=42.2200
Bid Size:=2
Today's Low:=41.3700
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=42.6900
10-Day Average Volume:=1094444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=787790
Ex. Dividend Date:=1.80
Previous Close Price:=41.1700
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=2.08
Market Capitalization:=$4.25B
Volume:=+48.79%
Ask:=43.0000
Options:=821834
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=26.06
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=2.55%

(belfb)
Open:=21.0400
Bid:=20.6700
Trade Time:=4:00:06pm ET
Last Trade:=21.5000
Bid Size:=5
Today's Low:=20.8900
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=300,374
Today's High:=21.5000
10-Day Average Volume:=14976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=22219
Ex. Dividend Date:=--
Previous Close Price:=20.8700
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$198.68M
Volume:=+14.92%
Ask:=26.2900
Options:=24408
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=15
PEG Ratio:=14.49
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=3.02%

(bfs)
Open:=41.0500
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=41.1700
Bid Size:=N/A
Today's Low:=40.9800
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=41.7200
10-Day Average Volume:=74838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=46740
Ex. Dividend Date:=--
Previous Close Price:=40.9500
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.12
Market Capitalization:=$753.66M
Volume:=-2.73%
Ask:=N/A
Options:=50019
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=50.40
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=0.54%

(bgcp)
Open:=8.1900
Bid:=8.2000
Trade Time:=4:00:14pm ET
Last Trade:=8.4000
Bid Size:=122
Today's Low:=8.1195
Dividend:=05/26/11
52-Week Low:=4.7600
Shares Short:=5,971,291
Today's High:=8.4000
10-Day Average Volume:=621038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=764531
Ex. Dividend Date:=1.76
Previous Close Price:=8.1400
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=5.76
Market Capitalization:=$983.27M
Volume:=+65.11%
Ask:=8.5000
Options:=729106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=22.00
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=3.19%

(bgs)
Open:=20.9300
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=21.0900
Bid Size:=N/A
Today's Low:=20.8000
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=21.2500
10-Day Average Volume:=259584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=306524
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$997.28M
Volume:=+93.82%
Ask:=N/A
Options:=422850
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=22.59
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=1.30%

(bh)
Open:=397.3900
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=397.9900
Bid Size:=N/A
Today's Low:=393.4300
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=399.6200
10-Day Average Volume:=3080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.6000
90-Day Average Volume:=5572
Ex. Dividend Date:=--
Previous Close Price:=394.3900
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$565.16M
Volume:=+37.01%
Ask:=N/A
Options:=6589
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.61
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.91%

(bidu)
Open:=155.0000
Bid:=150.7000
Trade Time:=4:00:08pm ET
Last Trade:=150.1700
Bid Size:=2
Today's Low:=149.6300
Dividend:=--
52-Week Low:=72.3000
Shares Short:=8,085,079
Today's High:=155.5000
10-Day Average Volume:=10209501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.8200
90-Day Average Volume:=7547121
Ex. Dividend Date:=2.01
Previous Close Price:=154.9900
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$54.06B
Volume:=+109.33%
Ask:=150.8000
Options:=8615672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=87.07
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=-3.11%

(biib)
Open:=104.4800
Bid:=105.5600
Trade Time:=4:00:07pm ET
Last Trade:=105.6200
Bid Size:=3
Today's Low:=104.4400
Dividend:=--
52-Week Low:=52.4000
Shares Short:=4,004,515
Today's High:=106.0600
10-Day Average Volume:=1267136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=1523265
Ex. Dividend Date:=2.47
Previous Close Price:=104.3700
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.00
Market Capitalization:=$25.22B
Volume:=+93.21%
Ask:=106.1300
Options:=2412527
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.94
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=1.20%

(bio)
Open:=116.6900
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=118.2800
Bid Size:=N/A
Today's Low:=116.6900
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=118.8400
10-Day Average Volume:=35961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9300
90-Day Average Volume:=54226
Ex. Dividend Date:=1.99
Previous Close Price:=116.3500
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$2.66B
Volume:=+32.25%
Ask:=N/A
Options:=67235
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.87
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=1.66%

(bj)
Open:=50.3900
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=50.4600
Bid Size:=N/A
Today's Low:=50.3500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.4600
10-Day Average Volume:=1472314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2110473
Ex. Dividend Date:=1.93
Previous Close Price:=50.3600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$2.75B
Volume:=+12.05%
Ask:=N/A
Options:=1810490
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.62
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.20%

(bkmu)
Open:=3.7700
Bid:=1.5000
Trade Time:=4:00:00pm ET
Last Trade:=3.8700
Bid Size:=14
Today's Low:=3.7200
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.9100
10-Day Average Volume:=102923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=82772
Ex. Dividend Date:=--
Previous Close Price:=3.7400
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$172.00M
Volume:=-37.77%
Ask:=3.9100
Options:=146760
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=3.48%

(bldr)
Open:=2.3300
Bid:=2.0400
Trade Time:=4:00:07pm ET
Last Trade:=2.3400
Bid Size:=4
Today's Low:=2.2800
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.3900
10-Day Average Volume:=126048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=86213
Ex. Dividend Date:=--
Previous Close Price:=2.3200
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$224.50M
Volume:=-3.33%
Ask:=3.2500
Options:=183883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.86%

(blk)
Open:=184.7500
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=187.7200
Bid Size:=N/A
Today's Low:=184.7500
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=188.5800
10-Day Average Volume:=728645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.2200
90-Day Average Volume:=782322
Ex. Dividend Date:=1.16
Previous Close Price:=184.5000
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$35.48B
Volume:=+23.53%
Ask:=N/A
Options:=979379
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=1.75%

(bll)
Open:=38.9600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=39.2600
Bid Size:=N/A
Today's Low:=38.6800
Dividend:=06/15/11
52-Week Low:=27.4150
Shares Short:=3,981,721
Today's High:=39.3300
10-Day Average Volume:=1014668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1593804
Ex. Dividend Date:=1.28
Previous Close Price:=38.6800
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$6.50B
Volume:=+39.83%
Ask:=N/A
Options:=1360161
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.60
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.50%

(bmc)
Open:=52.4100
Bid:=51.9800
Trade Time:=4:00:13pm ET
Last Trade:=52.0950
Bid Size:=1
Today's Low:=51.8700
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=52.9700
10-Day Average Volume:=1394320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=1538940
Ex. Dividend Date:=1.45
Previous Close Price:=52.2100
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$9.19B
Volume:=+40.92%
Ask:=53.0500
Options:=1563928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.88
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.22%

(bmi)
Open:=38.4800
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=39.4900
Bid Size:=N/A
Today's Low:=38.4800
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=40.8300
10-Day Average Volume:=293507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=87494
Ex. Dividend Date:=1.72
Previous Close Price:=37.8900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$570.40M
Volume:=-3.88%
Ask:=N/A
Options:=110595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.53
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=4.22%

(bmrn)
Open:=30.0100
Bid:=29.5700
Trade Time:=4:00:12pm ET
Last Trade:=30.2800
Bid Size:=2
Today's Low:=29.5200
Dividend:=--
52-Week Low:=19.0500
Shares Short:=8,675,458
Today's High:=30.4200
10-Day Average Volume:=741369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1184474
Ex. Dividend Date:=0.54
Previous Close Price:=29.7700
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4900
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$3.30B
Volume:=+52.59%
Ask:=30.3200
Options:=791138
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=19.59
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.71%

(bmtc)
Open:=20.6800
Bid:=20.5100
Trade Time:=4:00:13pm ET
Last Trade:=20.9800
Bid Size:=1
Today's Low:=20.6112
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=21.0200
10-Day Average Volume:=63990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=64714
Ex. Dividend Date:=2.95
Previous Close Price:=20.8500
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$261.71M
Volume:=+22.29%
Ask:=21.5300
Options:=41125
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=20.64
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.62%

(bokf)
Open:=54.7400
Bid:=53.0700
Trade Time:=4:00:03pm ET
Last Trade:=55.4500
Bid Size:=4
Today's Low:=54.7400
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=55.4600
10-Day Average Volume:=47502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=52346
Ex. Dividend Date:=1.41
Previous Close Price:=54.4600
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$3.73B
Volume:=+14.27%
Ask:=69.2200
Options:=64365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.82%

(boom)
Open:=22.7400
Bid:=22.0100
Trade Time:=4:00:10pm ET
Last Trade:=22.7200
Bid Size:=3
Today's Low:=22.1500
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.9000
10-Day Average Volume:=52565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=59954
Ex. Dividend Date:=3.56
Previous Close Price:=22.6700
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$302.21M
Volume:=+42.13%
Ask:=23.3500
Options:=88724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=46.27
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=0.22%

(bpop)
Open:=2.5700
Bid:=2.5100
Trade Time:=4:00:06pm ET
Last Trade:=2.5200
Bid Size:=2
Today's Low:=2.5100
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.6300
10-Day Average Volume:=16151264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=8561136
Ex. Dividend Date:=0.96
Previous Close Price:=2.5600
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$2.62B
Volume:=-3.76%
Ask:=2.5600
Options:=8674808
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=6.74
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.56%

(brc)
Open:=31.9600
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=32.0500
Bid Size:=N/A
Today's Low:=31.8400
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,021,968
Today's High:=32.1000
10-Day Average Volume:=242716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=217220
Ex. Dividend Date:=1.60
Previous Close Price:=31.7800
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=6.01
Market Capitalization:=$1.68B
Volume:=+27.98%
Ask:=N/A
Options:=234232
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.85%

(brcm)
Open:=34.8900
Bid:=35.0000
Trade Time:=4:00:07pm ET
Last Trade:=34.8250
Bid Size:=1
Today's Low:=34.0300
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=35.0400
10-Day Average Volume:=7091300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2350
90-Day Average Volume:=7382880
Ex. Dividend Date:=1.13
Previous Close Price:=35.0600
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$16.92B
Volume:=-5.04%
Ask:=35.0500
Options:=9080320
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=3
PEG Ratio:=17.62
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.67%

(bre)
Open:=53.6600
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=53.7100
Bid Size:=N/A
Today's Low:=53.5300
Dividend:=06/30/11
52-Week Low:=38.2200
Shares Short:=1,939,206
Today's High:=54.2400
10-Day Average Volume:=720722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=646984
Ex. Dividend Date:=267.30
Previous Close Price:=53.4600
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=53.5300
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.93B
Volume:=+37.75%
Ask:=N/A
Options:=701298
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,336.50
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.47%

(brli)
Open:=20.0100
Bid:=19.5000
Trade Time:=4:00:15pm ET
Last Trade:=19.9200
Bid Size:=2
Today's Low:=19.7900
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.2200
10-Day Average Volume:=221367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=304459
Ex. Dividend Date:=0.94
Previous Close Price:=19.8800
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$555.41M
Volume:=-6.62%
Ask:=20.4000
Options:=192300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=0.20%

(brs)
Open:=51.3700
Bid:=N/A
Trade Time:=4:07:14pm ET
Last Trade:=51.5000
Bid Size:=N/A
Today's Low:=51.0100
Dividend:=06/10/11
52-Week Low:=31.1800
Shares Short:=1,775,515
Today's High:=51.7500
10-Day Average Volume:=253326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=255406
Ex. Dividend Date:=1.38
Previous Close Price:=50.9800
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.85B
Volume:=+58.27%
Ask:=N/A
Options:=223485
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.02%

(bsrr)
Open:=11.5000
Bid:=11.3100
Trade Time:=4:00:11pm ET
Last Trade:=11.6500
Bid Size:=2
Today's Low:=11.3200
Dividend:=05/16/11
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.6500
10-Day Average Volume:=8473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=14263
Ex. Dividend Date:=2.16
Previous Close Price:=11.4400
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$160.21M
Volume:=-3.46%
Ask:=11.9500
Options:=20325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=2
PEG Ratio:=21.58
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=1.84%

(bstc)
Open:=23.8700
Bid:=23.7600
Trade Time:=4:00:09pm ET
Last Trade:=24.2500
Bid Size:=1
Today's Low:=23.8700
Dividend:=--
52-Week Low:=19.8100
Shares Short:=310,339
Today's High:=24.5600
10-Day Average Volume:=8088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=8076
Ex. Dividend Date:=--
Previous Close Price:=23.9400
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=8.48
Market Capitalization:=$152.11M
Volume:=+14.93%
Ask:=26.2700
Options:=15294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.80
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=1.29%

(btn)
Open:=4.1300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=4.2500
Bid Size:=N/A
Today's Low:=4.1100
Dividend:=--
52-Week Low:=4.1500
Shares Short:=461,379
Today's High:=4.2500
10-Day Average Volume:=86969
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=244387
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$60.07M
Volume:=-46.11%
Ask:=N/A
Options:=185825
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.71
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=2.16%

(buse)
Open:=5.2500
Bid:=5.0200
Trade Time:=4:00:13pm ET
Last Trade:=5.3400
Bid Size:=2
Today's Low:=5.1700
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3500
10-Day Average Volume:=96151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=127443
Ex. Dividend Date:=16.28
Previous Close Price:=5.2100
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$451.17M
Volume:=+13.26%
Ask:=5.3500
Options:=245566
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=16.28
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=2.50%

(bxg)
Open:=2.8800
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=2.8000
Bid Size:=N/A
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.9400
10-Day Average Volume:=27945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=49050
Ex. Dividend Date:=--
Previous Close Price:=2.8300
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=0.71
Market Capitalization:=$83.38M
Volume:=-8.24%
Ask:=N/A
Options:=70003
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.06%

(bxs)
Open:=12.2600
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=12.6000
Bid Size:=N/A
Today's Low:=12.1700
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.6100
10-Day Average Volume:=1451317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=726756
Ex. Dividend Date:=10.38
Previous Close Price:=12.1800
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=17.4350
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$1.02B
Volume:=-29.35%
Ask:=N/A
Options:=832364
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=76.13
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=3.45%

(byi)
Open:=40.8200
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=41.1000
Bid Size:=N/A
Today's Low:=40.8200
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.5600
10-Day Average Volume:=325230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=500406
Ex. Dividend Date:=0.91
Previous Close Price:=40.7400
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$2.16B
Volume:=+24.63%
Ask:=N/A
Options:=801170
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.69
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.88%

(bz)
Open:=7.5400
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=7.6500
Bid Size:=N/A
Today's Low:=7.5100
Dividend:=--
52-Week Low:=5.5600
Shares Short:=5,163,023
Today's High:=7.7100
10-Day Average Volume:=2018311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1310884
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$909.21M
Volume:=+26.73%
Ask:=N/A
Options:=2121469
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.75
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=2.14%

(c)
Open:=39.1400
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=40.3200
Bid Size:=N/A
Today's Low:=39.0600
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=40.3800
10-Day Average Volume:=53393201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7000
90-Day Average Volume:=38410764
Ex. Dividend Date:=0.84
Previous Close Price:=38.6200
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$112.80B
Volume:=-3.21%
Ask:=N/A
Options:=41203363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.81
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=4.40%

(ca)
Open:=22.4700
Bid:=22.6100
Trade Time:=4:00:09pm ET
Last Trade:=22.6350
Bid Size:=3
Today's Low:=22.1600
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.7800
10-Day Average Volume:=10067486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2850
90-Day Average Volume:=4912889
Ex. Dividend Date:=1.57
Previous Close Price:=22.3500
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$11.34B
Volume:=+15.33%
Ask:=22.9700
Options:=4531545
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=4
PEG Ratio:=13.80
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=1.28%

(cag)
Open:=26.4700
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=26.5300
Bid Size:=N/A
Today's Low:=26.3700
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.5900
10-Day Average Volume:=3094674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=6326091
Ex. Dividend Date:=2.24
Previous Close Price:=26.3900
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.5700
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$10.84B
Volume:=+10.84%
Ask:=N/A
Options:=4553631
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.53%

(cah)
Open:=46.1800
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=45.9900
Bid Size:=N/A
Today's Low:=44.8000
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=46.9700
10-Day Average Volume:=7105037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2684256
Ex. Dividend Date:=1.53
Previous Close Price:=45.5200
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$15.96B
Volume:=+29.88%
Ask:=N/A
Options:=2520790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.97
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.03%

(cake)
Open:=31.7700
Bid:=30.4400
Trade Time:=4:00:14pm ET
Last Trade:=31.0600
Bid Size:=5
Today's Low:=30.6900
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=32.0200
10-Day Average Volume:=4932701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=1136679
Ex. Dividend Date:=1.53
Previous Close Price:=32.6900
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.89B
Volume:=+29.31%
Ask:=31.6900
Options:=1054974
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-4.99%

(cap)
Open:=17.3900
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=17.6000
Bid Size:=N/A
Today's Low:=17.2500
Dividend:=--
52-Week Low:=11.8400
Shares Short:=585,593
Today's High:=17.7100
10-Day Average Volume:=178497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=144047
Ex. Dividend Date:=0.85
Previous Close Price:=17.2700
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$333.22M
Volume:=+36.09%
Ask:=N/A
Options:=134108
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.51
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.91%

(cas)
Open:=17.4400
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=17.8200
Bid Size:=N/A
Today's Low:=17.3200
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.8500
10-Day Average Volume:=40210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=48088
Ex. Dividend Date:=--
Previous Close Price:=17.3500
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$399.41M
Volume:=+17.31%
Ask:=N/A
Options:=55208
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=247.86
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=2.71%

(casc)
Open:=54.4500
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=55.1000
Bid Size:=N/A
Today's Low:=54.4500
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=55.6700
10-Day Average Volume:=55503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=77441
Ex. Dividend Date:=1.72
Previous Close Price:=54.1900
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=54.9400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$599.18M
Volume:=+50.61%
Ask:=N/A
Options:=66126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.88
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=1.68%

(cat)
Open:=111.0500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=111.6000
Bid Size:=N/A
Today's Low:=110.1200
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=112.4300
10-Day Average Volume:=9209608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=7136076
Ex. Dividend Date:=--
Previous Close Price:=110.3100
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$71.12B
Volume:=+66.05%
Ask:=N/A
Options:=7775211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.17%

(caty)
Open:=15.8200
Bid:=15.6000
Trade Time:=4:00:08pm ET
Last Trade:=15.7800
Bid Size:=3
Today's Low:=15.7300
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=16.1000
10-Day Average Volume:=500571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=288294
Ex. Dividend Date:=2.38
Previous Close Price:=16.0200
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.26B
Volume:=+46.17%
Ask:=16.2700
Options:=460475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=19.07
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-1.50%

(cavm)
Open:=39.6400
Bid:=37.1900
Trade Time:=4:00:10pm ET
Last Trade:=37.4700
Bid Size:=5
Today's Low:=37.0200
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=39.6400
10-Day Average Volume:=2347196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=993845
Ex. Dividend Date:=--
Previous Close Price:=39.4900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$1.92B
Volume:=--%
Ask:=38.0000
Options:=987944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-5.12%

(cb)
Open:=62.3000
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=62.5600
Bid Size:=N/A
Today's Low:=62.0200
Dividend:=07/12/11
52-Week Low:=51.5300
Shares Short:=5,859,115
Today's High:=62.9900
10-Day Average Volume:=2004692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1826122
Ex. Dividend Date:=0.95
Previous Close Price:=61.8400
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$18.09B
Volume:=+17.75%
Ask:=N/A
Options:=1997247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=8.65
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.16%

(cbb)
Open:=3.3900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=3.5800
Bid Size:=N/A
Today's Low:=3.3400
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.6400
10-Day Average Volume:=2335211
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1028809
Ex. Dividend Date:=3.30
Previous Close Price:=3.3700
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$669.92M
Volume:=+14.24%
Ask:=N/A
Options:=1445852
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.17
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=6.23%

(cbg)
Open:=23.4900
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=23.6400
Bid Size:=N/A
Today's Low:=23.4900
Dividend:=--
52-Week Low:=13.8900
Shares Short:=7,253,001
Today's High:=23.7900
10-Day Average Volume:=3379987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=3871073
Ex. Dividend Date:=2.28
Previous Close Price:=23.2600
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$7.56B
Volume:=+66.93%
Ask:=N/A
Options:=3620965
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.09
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.63%

(cbr)
Open:=5.3300
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=5.3000
Bid Size:=N/A
Today's Low:=5.2500
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.4000
10-Day Average Volume:=315527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=428002
Ex. Dividend Date:=--
Previous Close Price:=5.2900
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$376.70M
Volume:=+93.66%
Ask:=N/A
Options:=538073
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.19%

(cbu)
Open:=25.0600
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=25.2200
Bid Size:=N/A
Today's Low:=24.9100
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=25.2900
10-Day Average Volume:=156996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=149500
Ex. Dividend Date:=1.29
Previous Close Price:=24.8900
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$915.63M
Volume:=+5.24%
Ask:=N/A
Options:=172903
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=1.33%

(ccbg)
Open:=10.2400
Bid:=10.2600
Trade Time:=4:00:08pm ET
Last Trade:=10.3300
Bid Size:=1
Today's Low:=10.1100
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.5700
10-Day Average Volume:=21048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=23822
Ex. Dividend Date:=4.38
Previous Close Price:=10.2400
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=30.68
Market Capitalization:=$175.38M
Volume:=-16.41%
Ask:=10.9600
Options:=28149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=6
PEG Ratio:=39.38
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.88%

(ccc)
Open:=16.5400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=16.5700
Bid Size:=N/A
Today's Low:=16.4024
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.7600
10-Day Average Volume:=211597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=351041
Ex. Dividend Date:=1.12
Previous Close Price:=16.4600
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$929.48M
Volume:=+28.13%
Ask:=N/A
Options:=668542
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.03
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=0.67%

(cce)
Open:=29.5800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=29.8200
Bid Size:=N/A
Today's Low:=29.3800
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=29.8600
10-Day Average Volume:=3245150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=3452955
Ex. Dividend Date:=1.66
Previous Close Price:=29.3800
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$9.55B
Volume:=+3.96%
Ask:=N/A
Options:=3066537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.30
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=1.50%

(ccmp)
Open:=44.6100
Bid:=43.8700
Trade Time:=4:00:07pm ET
Last Trade:=44.3100
Bid Size:=3
Today's Low:=43.1100
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=44.6100
10-Day Average Volume:=234671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=166445
Ex. Dividend Date:=1.38
Previous Close Price:=44.5400
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.05B
Volume:=+34.56%
Ask:=44.7100
Options:=156539
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.95
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=-0.52%

(ccne)
Open:=14.2400
Bid:=5.7000
Trade Time:=4:00:03pm ET
Last Trade:=14.3400
Bid Size:=4
Today's Low:=14.1800
Dividend:=06/15/11
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.3500
10-Day Average Volume:=10572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=15690
Ex. Dividend Date:=--
Previous Close Price:=14.2400
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$175.00M
Volume:=+30.64%
Ask:=18.0800
Options:=18881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=7
PEG Ratio:=13.06
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.70%

(ccoi)
Open:=16.2300
Bid:=15.6700
Trade Time:=4:00:14pm ET
Last Trade:=16.1500
Bid Size:=2
Today's Low:=15.9900
Dividend:=--
52-Week Low:=7.5000
Shares Short:=2,358,585
Today's High:=16.3100
10-Day Average Volume:=452348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=246304
Ex. Dividend Date:=41.59
Previous Close Price:=16.2200
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.12
Market Capitalization:=$745.65M
Volume:=+113.14%
Ask:=16.5800
Options:=278673
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=811.00
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.43%

(cdzi)
Open:=11.5100
Bid:=11.5500
Trade Time:=4:00:00pm ET
Last Trade:=11.9200
Bid Size:=2
Today's Low:=11.1600
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.9200
10-Day Average Volume:=14323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=26614
Ex. Dividend Date:=--
Previous Close Price:=11.4100
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$162.39M
Volume:=-2.81%
Ask:=12.2500
Options:=29062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=4.47%

(cec)
Open:=41.5400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=41.7500
Bid Size:=N/A
Today's Low:=41.4300
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.8900
10-Day Average Volume:=62501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=128324
Ex. Dividend Date:=1.41
Previous Close Price:=41.4800
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$823.21M
Volume:=+19.30%
Ask:=N/A
Options:=110369
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=0.65%

(ceco)
Open:=23.8500
Bid:=23.5100
Trade Time:=4:00:08pm ET
Last Trade:=24.0700
Bid Size:=4
Today's Low:=22.9500
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=24.4400
10-Day Average Volume:=725829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=750193
Ex. Dividend Date:=1.99
Previous Close Price:=24.2200
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6700
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.88B
Volume:=-6.99%
Ask:=24.7000
Options:=838524
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.44
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=-0.62%

(celg)
Open:=60.5800
Bid:=61.4900
Trade Time:=4:00:15pm ET
Last Trade:=61.4950
Bid Size:=3
Today's Low:=60.5800
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.9800
10-Day Average Volume:=2495345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1250
90-Day Average Volume:=2298563
Ex. Dividend Date:=1.34
Previous Close Price:=60.3700
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$27.94B
Volume:=+15.96%
Ask:=61.8100
Options:=2836817
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=31.61
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.86%

(ceph)
Open:=80.0900
Bid:=80.0500
Trade Time:=4:00:14pm ET
Last Trade:=80.1000
Bid Size:=2
Today's Low:=80.0500
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.2600
10-Day Average Volume:=1581960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1927317
Ex. Dividend Date:=2.44
Previous Close Price:=80.0800
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$6.10B
Volume:=+32.41%
Ask:=80.0700
Options:=2858205
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.19
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.02%

(cern)
Open:=62.6300
Bid:=63.6900
Trade Time:=4:00:08pm ET
Last Trade:=63.9150
Bid Size:=1
Today's Low:=62.6000
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=64.5000
10-Day Average Volume:=911717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5550
90-Day Average Volume:=718557
Ex. Dividend Date:=2.28
Previous Close Price:=62.3600
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$10.49B
Volume:=+63.44%
Ask:=65.1600
Options:=1174892
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.57
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=2.49%

(cers)
Open:=2.9300
Bid:=2.1000
Trade Time:=4:00:10pm ET
Last Trade:=2.8400
Bid Size:=1
Today's Low:=2.8200
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9400
10-Day Average Volume:=179265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=179982
Ex. Dividend Date:=--
Previous Close Price:=2.9200
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$138.99M
Volume:=-2.01%
Ask:=3.0900
Options:=300593
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-2.74%

(cffn)
Open:=11.7800
Bid:=11.6100
Trade Time:=4:00:02pm ET
Last Trade:=11.8700
Bid Size:=3
Today's Low:=11.6900
Dividend:=05/20/11
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.8800
10-Day Average Volume:=840952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1240817
Ex. Dividend Date:=17.45
Previous Close Price:=11.7500
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.9800
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$1.97B
Volume:=-20.10%
Ask:=12.1100
Options:=1322986
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/04/11
Ask Size:=3
PEG Ratio:=52.36
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.02%

(cfnb)
Open:=16.2300
Bid:=15.8200
Trade Time:=4:00:10pm ET
Last Trade:=16.2700
Bid Size:=2
Today's Low:=15.9600
Dividend:=12/17/10
52-Week Low:=11.8800
Shares Short:=82,657
Today's High:=16.2700
10-Day Average Volume:=2309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1864
Ex. Dividend Date:=--
Previous Close Price:=15.9700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$166.38M
Volume:=+31.55%
Ask:=16.7200
Options:=2224
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=2
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=1.88%

(cfnl)
Open:=11.4900
Bid:=11.3100
Trade Time:=4:00:07pm ET
Last Trade:=11.6800
Bid Size:=3
Today's Low:=11.4900
Dividend:=05/16/11
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.8000
10-Day Average Volume:=130504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=75146
Ex. Dividend Date:=0.90
Previous Close Price:=11.6800
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$337.93M
Volume:=+29.20%
Ask:=12.1300
Options:=73099
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=3
PEG Ratio:=16.22
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.00%

(cgx)
Open:=54.4100
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=55.0800
Bid Size:=N/A
Today's Low:=54.1300
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=55.1600
10-Day Average Volume:=31040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=50464
Ex. Dividend Date:=1.02
Previous Close Price:=54.4000
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$601.88M
Volume:=+36.07%
Ask:=N/A
Options:=55804
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=1.25%

(chdx)
Open:=12.6200
Bid:=11.8000
Trade Time:=4:00:08pm ET
Last Trade:=12.9200
Bid Size:=2
Today's Low:=12.6100
Dividend:=--
52-Week Low:=11.5000
Shares Short:=626,708
Today's High:=13.0200
10-Day Average Volume:=46258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=43432
Ex. Dividend Date:=1.95
Previous Close Price:=12.5800
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$207.39M
Volume:=+4.49%
Ask:=13.4200
Options:=45657
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.93
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=2.70%

(chg)
Open:=53.8100
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=54.2800
Bid Size:=N/A
Today's Low:=53.7300
Dividend:=08/01/11
52-Week Low:=40.0100
Shares Short:=670,182
Today's High:=54.3400
10-Day Average Volume:=26891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=28074
Ex. Dividend Date:=--
Previous Close Price:=53.4800
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$835.41M
Volume:=+32.21%
Ask:=N/A
Options:=42271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.53
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.50%

(chh)
Open:=32.3500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=32.3800
Bid Size:=N/A
Today's Low:=32.2100
Dividend:=07/15/11
52-Week Low:=31.2300
Shares Short:=2,257,329
Today's High:=32.5500
10-Day Average Volume:=293919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=146714
Ex. Dividend Date:=2.99
Previous Close Price:=32.2000
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$1.93B
Volume:=+1.74%
Ask:=N/A
Options:=129430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.56%

(chkp)
Open:=59.7800
Bid:=57.5700
Trade Time:=4:00:14pm ET
Last Trade:=59.1800
Bid Size:=2
Today's Low:=59.0300
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,467,955
Today's High:=60.0500
10-Day Average Volume:=1800028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2850942
Ex. Dividend Date:=2.11
Previous Close Price:=59.5700
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=2.00
Market Capitalization:=$12.42B
Volume:=+79.21%
Ask:=59.1900
Options:=1691714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=25.35
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.65%

(chrs)
Open:=4.4500
Bid:=4.4500
Trade Time:=4:00:01pm ET
Last Trade:=4.4900
Bid Size:=5
Today's Low:=4.4272
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.5500
10-Day Average Volume:=548869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=908090
Ex. Dividend Date:=--
Previous Close Price:=4.4200
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$513.81M
Volume:=+11.06%
Ask:=4.7400
Options:=1232158
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=1.58%

(chrw)
Open:=79.0200
Bid:=79.7900
Trade Time:=4:00:11pm ET
Last Trade:=79.7950
Bid Size:=1
Today's Low:=79.0200
Dividend:=07/01/11
52-Week Low:=57.2300
Shares Short:=8,976,006
Today's High:=80.3300
10-Day Average Volume:=789448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1050
90-Day Average Volume:=778386
Ex. Dividend Date:=2.14
Previous Close Price:=78.6900
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$13.03B
Volume:=+34.17%
Ask:=80.4000
Options:=982344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=32.52
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=1.40%

(chs)
Open:=16.0300
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=16.0900
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.5000
10-Day Average Volume:=1934499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2453014
Ex. Dividend Date:=1.36
Previous Close Price:=15.9900
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.2500
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$2.82B
Volume:=+65.20%
Ask:=N/A
Options:=3128419
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.50
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=0.63%

(chsp)
Open:=17.4500
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=17.6000
Bid Size:=N/A
Today's Low:=17.3500
Dividend:=07/15/11
52-Week Low:=16.0000
Shares Short:=1,422,289
Today's High:=17.8000
10-Day Average Volume:=104401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=116063
Ex. Dividend Date:=28.75
Previous Close Price:=17.4200
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$554.69M
Volume:=+7.01%
Ask:=N/A
Options:=154492
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=287.50
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.03%

(cix)
Open:=13.8900
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=14.3200
Bid Size:=N/A
Today's Low:=13.8900
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=14.3500
10-Day Average Volume:=1737
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=3923
Ex. Dividend Date:=--
Previous Close Price:=13.6000
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$32.30M
Volume:=+12.03%
Ask:=N/A
Options:=2687
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=21.25
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=5.29%

(ckh)
Open:=106.1600
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=107.4800
Bid Size:=N/A
Today's Low:=105.9600
Dividend:=--
52-Week Low:=71.9200
Shares Short:=357,916
Today's High:=107.6200
10-Day Average Volume:=75647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0100
90-Day Average Volume:=105484
Ex. Dividend Date:=--
Previous Close Price:=105.4700
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.20
Market Capitalization:=$2.28B
Volume:=+44.44%
Ask:=N/A
Options:=149192
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.89
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=1.91%

(ckp)
Open:=17.1400
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=16.9800
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.3600
10-Day Average Volume:=184647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=216416
Ex. Dividend Date:=--
Previous Close Price:=17.0800
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$684.70M
Volume:=-8.91%
Ask:=N/A
Options:=176091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.80
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.35%

(clc)
Open:=47.5900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=47.8900
Bid Size:=N/A
Today's Low:=47.2200
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=48.3900
10-Day Average Volume:=211284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=169314
Ex. Dividend Date:=1.80
Previous Close Price:=47.3100
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$2.38B
Volume:=+33.53%
Ask:=N/A
Options:=236073
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.60
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=1.23%

(cldt)
Open:=16.0300
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=16.0500
Bid Size:=N/A
Today's Low:=15.7500
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.1700
10-Day Average Volume:=183748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=44700
Ex. Dividend Date:=--
Previous Close Price:=15.9900
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$221.00M
Volume:=+2.90%
Ask:=N/A
Options:=65651
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.38%

(clh)
Open:=112.1500
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=112.8100
Bid Size:=N/A
Today's Low:=111.2740
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=114.0900
10-Day Average Volume:=127850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=194722
Ex. Dividend Date:=2.03
Previous Close Price:=111.5800
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=112.4100
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$2.97B
Volume:=+79.87%
Ask:=N/A
Options:=197910
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.11
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=1.10%

(clne)
Open:=15.9600
Bid:=15.6600
Trade Time:=4:00:14pm ET
Last Trade:=15.9000
Bid Size:=4
Today's Low:=15.7200
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.1335
10-Day Average Volume:=1057542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3196603
Ex. Dividend Date:=3.55
Previous Close Price:=15.9900
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$1.12B
Volume:=-0.12%
Ask:=16.0200
Options:=2002615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=106.60
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=-0.56%

(clny)
Open:=18.0600
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=18.2100
Bid Size:=N/A
Today's Low:=17.9800
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.2300
10-Day Average Volume:=196344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=176028
Ex. Dividend Date:=2.26
Previous Close Price:=17.9900
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$592.03M
Volume:=+0.17%
Ask:=N/A
Options:=337241
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.41
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.22%

(clp)
Open:=21.7600
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=21.7500
Bid Size:=N/A
Today's Low:=21.6600
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=22.0000
10-Day Average Volume:=457618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=516040
Ex. Dividend Date:=--
Previous Close Price:=21.6200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.80B
Volume:=+37.62%
Ask:=N/A
Options:=749522
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=0.60%

(clr)
Open:=70.3800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=70.5100
Bid Size:=N/A
Today's Low:=70.0400
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=71.2808
10-Day Average Volume:=483805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=792170
Ex. Dividend Date:=--
Previous Close Price:=69.8600
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$12.61B
Volume:=+55.86%
Ask:=N/A
Options:=1107985
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.93%

(clw)
Open:=67.9000
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=68.3400
Bid Size:=N/A
Today's Low:=67.6900
Dividend:=--
52-Week Low:=53.6700
Shares Short:=398,383
Today's High:=68.6700
10-Day Average Volume:=92958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=66056
Ex. Dividend Date:=0.68
Previous Close Price:=67.6700
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$779.49M
Volume:=+23.73%
Ask:=N/A
Options:=86822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.13
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.99%

(cmcsa)
Open:=24.2100
Bid:=24.6500
Trade Time:=4:00:14pm ET
Last Trade:=24.5800
Bid Size:=3
Today's Low:=24.1800
Dividend:=07/27/11
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.8050
10-Day Average Volume:=14878039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=20037084
Ex. Dividend Date:=1.16
Previous Close Price:=24.0900
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$50.21B
Volume:=+27.73%
Ask:=24.7100
Options:=17051140
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=18.25
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=2.03%

(cmls)
Open:=3.5100
Bid:=2.7600
Trade Time:=4:00:00pm ET
Last Trade:=3.5500
Bid Size:=15
Today's Low:=3.5000
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.6885
10-Day Average Volume:=113855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=197181
Ex. Dividend Date:=--
Previous Close Price:=3.5000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$148.83M
Volume:=+35.66%
Ask:=3.7000
Options:=150672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=1.43%

(cmn)
Open:=27.3500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=27.7900
Bid Size:=N/A
Today's Low:=27.3500
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.9200
10-Day Average Volume:=41824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=40519
Ex. Dividend Date:=1.28
Previous Close Price:=27.2900
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$469.66M
Volume:=+68.04%
Ask:=N/A
Options:=60064
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=23.13
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.83%

(cmo)
Open:=13.5900
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=13.6100
Bid Size:=N/A
Today's Low:=13.5800
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.6900
10-Day Average Volume:=1184671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1277672
Ex. Dividend Date:=--
Previous Close Price:=13.5500
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$1.19B
Volume:=+13.18%
Ask:=N/A
Options:=854429
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.44%

(cmp)
Open:=85.0000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=85.8300
Bid Size:=N/A
Today's Low:=84.8200
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=86.0100
10-Day Average Volume:=221844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=157938
Ex. Dividend Date:=1.91
Previous Close Price:=84.7400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.79B
Volume:=+10.58%
Ask:=N/A
Options:=202990
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.09
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=1.29%

(cmtl)
Open:=28.8800
Bid:=28.2600
Trade Time:=4:00:09pm ET
Last Trade:=28.8600
Bid Size:=2
Today's Low:=28.7400
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=29.0000
10-Day Average Volume:=222659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=368979
Ex. Dividend Date:=--
Previous Close Price:=28.8400
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$750.99M
Volume:=-7.86%
Ask:=29.0000
Options:=311067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=13.05
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=0.07%

(cnbka)
Open:=28.0000
Bid:=11.2400
Trade Time:=4:00:07pm ET
Last Trade:=28.6000
Bid Size:=2
Today's Low:=27.8700
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.6000
10-Day Average Volume:=4459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=4243
Ex. Dividend Date:=--
Previous Close Price:=28.1000
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$99.59M
Volume:=+33.56%
Ask:=31.6300
Options:=5298
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=10.29
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.78%

(cnc)
Open:=35.6200
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=36.0900
Bid Size:=N/A
Today's Low:=35.5900
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.3900
10-Day Average Volume:=238692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=565037
Ex. Dividend Date:=1.58
Previous Close Price:=35.3900
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=5.67
Market Capitalization:=$1.77B
Volume:=+66.46%
Ask:=N/A
Options:=445098
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.13
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=1.98%

(cnk)
Open:=19.8000
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=20.1500
Bid Size:=N/A
Today's Low:=19.7500
Dividend:=06/17/11
52-Week Low:=13.6800
Shares Short:=4,498,577
Today's High:=20.2400
10-Day Average Volume:=627966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=720760
Ex. Dividend Date:=2.30
Previous Close Price:=19.5900
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.24B
Volume:=+41.41%
Ask:=N/A
Options:=1084345
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=2.86%

(cnsl)
Open:=19.0000
Bid:=18.6200
Trade Time:=4:00:14pm ET
Last Trade:=19.1100
Bid Size:=3
Today's Low:=18.9300
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.1700
10-Day Average Volume:=72532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=192019
Ex. Dividend Date:=11.29
Previous Close Price:=18.9700
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.94
Market Capitalization:=$567.98M
Volume:=+11.13%
Ask:=19.2500
Options:=160271
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.74%

(cog)
Open:=71.1700
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=71.3600
Bid Size:=N/A
Today's Low:=70.7500
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=72.2700
10-Day Average Volume:=1408841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=2083852
Ex. Dividend Date:=3.60
Previous Close Price:=70.2700
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=71.3400
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$7.34B
Volume:=+113.97%
Ask:=N/A
Options:=1771723
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=84.62
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=1.55%

(colb)
Open:=17.8700
Bid:=17.6600
Trade Time:=4:00:00pm ET
Last Trade:=18.1100
Bid Size:=3
Today's Low:=17.8100
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=18.1400
10-Day Average Volume:=112877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=238305
Ex. Dividend Date:=2.68
Previous Close Price:=17.7900
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=12.08
Market Capitalization:=$702.40M
Volume:=+5.96%
Ask:=18.5600
Options:=195050
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=27.80
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=1.80%

(comv)
Open:=3.1000
Bid:=2.9000
Trade Time:=4:00:14pm ET
Last Trade:=3.0100
Bid Size:=10
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.1100
10-Day Average Volume:=142233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=187255
Ex. Dividend Date:=--
Previous Close Price:=3.0800
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$77.99M
Volume:=-63.72%
Ask:=3.3300
Options:=283204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=-2.27%

(coo)
Open:=81.2000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=80.7300
Bid Size:=N/A
Today's Low:=80.6000
Dividend:=08/05/11
52-Week Low:=37.7000
Shares Short:=925,000
Today's High:=82.2100
10-Day Average Volume:=319156
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=308391
Ex. Dividend Date:=1.46
Previous Close Price:=80.7900
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$3.81B
Volume:=+111.86%
Ask:=N/A
Options:=537979
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.65
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-0.07%

(cost)
Open:=80.8700
Bid:=81.4500
Trade Time:=4:00:13pm ET
Last Trade:=81.5200
Bid Size:=2
Today's Low:=80.6700
Dividend:=08/19/11
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=82.1200
10-Day Average Volume:=1729544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=1861266
Ex. Dividend Date:=1.91
Previous Close Price:=80.6900
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$35.33B
Volume:=+46.47%
Ask:=81.9300
Options:=2339136
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=1
PEG Ratio:=25.22
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=1.03%

(cov)
Open:=52.2500
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=52.9200
Bid Size:=N/A
Today's Low:=52.1500
Dividend:=05/06/11
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=52.9700
10-Day Average Volume:=4244770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=2551022
Ex. Dividend Date:=1.40
Previous Close Price:=51.8000
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$25.68B
Volume:=+29.21%
Ask:=N/A
Options:=3348946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/05/11
Ask Size:=N/A
PEG Ratio:=15.89
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=2.16%

(cown)
Open:=4.0000
Bid:=3.7400
Trade Time:=4:00:15pm ET
Last Trade:=4.1500
Bid Size:=1
Today's Low:=3.9800
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=4.1800
10-Day Average Volume:=314144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=401309
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$301.16M
Volume:=+5.57%
Ask:=4.1900
Options:=497554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=4.27%

(cpa)
Open:=67.0500
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=67.4500
Bid Size:=N/A
Today's Low:=66.8100
Dividend:=06/15/11
52-Week Low:=45.7600
Shares Short:=313,672
Today's High:=67.9100
10-Day Average Volume:=157518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=222229
Ex. Dividend Date:=0.98
Previous Close Price:=66.3200
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$2.89B
Volume:=+44.33%
Ask:=N/A
Options:=226376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.78
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=1.70%

(cpe)
Open:=7.5800
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=7.6600
Bid Size:=N/A
Today's Low:=7.5000
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.7300
10-Day Average Volume:=537766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=464331
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$294.13M
Volume:=+31.01%
Ask:=N/A
Options:=569181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.92
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=1.86%

(cpn)
Open:=16.4000
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.3600
Bid Size:=N/A
Today's Low:=16.2550
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.4600
10-Day Average Volume:=1703951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2883488
Ex. Dividend Date:=--
Previous Close Price:=16.2500
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.24B
Volume:=+21.56%
Ask:=N/A
Options:=2238217
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=0.68%

(cprt)
Open:=45.4600
Bid:=44.7400
Trade Time:=4:00:08pm ET
Last Trade:=45.5600
Bid Size:=2
Today's Low:=45.2500
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=46.0100
10-Day Average Volume:=376617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=291937
Ex. Dividend Date:=1.54
Previous Close Price:=45.2900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$3.12B
Volume:=+26.61%
Ask:=46.4700
Options:=381885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=22.09
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.60%

(cpst)
Open:=1.6000
Bid:=1.5800
Trade Time:=4:00:02pm ET
Last Trade:=1.6300
Bid Size:=100
Today's Low:=1.5700
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.6300
10-Day Average Volume:=1811901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2729097
Ex. Dividend Date:=--
Previous Close Price:=1.5800
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$409.97M
Volume:=+62.89%
Ask:=1.6300
Options:=4048805
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=36
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=3.16%

(cpy)
Open:=11.8500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=12.0500
Bid Size:=N/A
Today's Low:=11.8500
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=686,258
Today's High:=12.2500
10-Day Average Volume:=28847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=69271
Ex. Dividend Date:=2.71
Previous Close Price:=11.8000
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$83.10M
Volume:=-52.63%
Ask:=N/A
Options:=85860
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.56
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=2.12%

(cr)
Open:=48.8400
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=48.9100
Bid Size:=N/A
Today's Low:=48.3200
Dividend:=06/10/11
52-Week Low:=31.4200
Shares Short:=405,986
Today's High:=49.5700
10-Day Average Volume:=153891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=194863
Ex. Dividend Date:=1.85
Previous Close Price:=48.6800
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.84B
Volume:=+55.43%
Ask:=N/A
Options:=290249
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.47%

(crai)
Open:=28.7300
Bid:=11.4500
Trade Time:=4:00:15pm ET
Last Trade:=28.6000
Bid Size:=2
Today's Low:=27.9200
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=29.1300
10-Day Average Volume:=36670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=29931
Ex. Dividend Date:=--
Previous Close Price:=28.6300
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$310.55M
Volume:=+50.92%
Ask:=31.0600
Options:=37682
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.10%

(crdn)
Open:=36.1400
Bid:=35.2000
Trade Time:=4:00:12pm ET
Last Trade:=36.0800
Bid Size:=3
Today's Low:=35.5500
Dividend:=--
52-Week Low:=20.2400
Shares Short:=1,543,383
Today's High:=36.3700
10-Day Average Volume:=180919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=210265
Ex. Dividend Date:=1.35
Previous Close Price:=35.9800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=5.78
Market Capitalization:=$895.65M
Volume:=+75.51%
Ask:=36.0000
Options:=264398
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.84
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=0.28%

(cree)
Open:=32.1100
Bid:=32.5700
Trade Time:=4:00:12pm ET
Last Trade:=32.7500
Bid Size:=4
Today's Low:=31.9200
Dividend:=--
52-Week Low:=30.1700
Shares Short:=16,777,612
Today's High:=33.0000
10-Day Average Volume:=3279855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=4097692
Ex. Dividend Date:=0.91
Previous Close Price:=32.1400
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.85
Market Capitalization:=$3.52B
Volume:=-53.16%
Ask:=32.8500
Options:=3909859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.72
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=1.90%

(crmt)
Open:=37.3400
Bid:=36.1500
Trade Time:=4:00:07pm ET
Last Trade:=36.9300
Bid Size:=2
Today's Low:=36.5600
Dividend:=--
52-Week Low:=21.2500
Shares Short:=455,044
Today's High:=37.5000
10-Day Average Volume:=37472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=55418
Ex. Dividend Date:=0.97
Previous Close Price:=37.0800
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4500
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$378.85M
Volume:=+71.27%
Ask:=38.6800
Options:=52677
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=14.48
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-0.40%

(crrc)
Open:=10.9200
Bid:=4.4400
Trade Time:=4:00:07pm ET
Last Trade:=11.2000
Bid Size:=5
Today's Low:=10.7000
Dividend:=05/27/11
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.3200
10-Day Average Volume:=54048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=29468
Ex. Dividend Date:=--
Previous Close Price:=11.0900
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$134.17M
Volume:=-20.79%
Ask:=12.9900
Options:=36880
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.99%

(crs)
Open:=57.3000
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=57.6500
Bid Size:=N/A
Today's Low:=57.1903
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=58.9700
10-Day Average Volume:=474163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=525238
Ex. Dividend Date:=1.23
Previous Close Price:=57.0300
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.51B
Volume:=+65.98%
Ask:=N/A
Options:=505309
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=49.59
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=1.09%

(csco)
Open:=15.8200
Bid:=16.3900
Trade Time:=4:00:10pm ET
Last Trade:=16.3500
Bid Size:=11
Today's Low:=15.8200
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=16.4700
10-Day Average Volume:=93068892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=56959088
Ex. Dividend Date:=1.23
Previous Close Price:=15.8200
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$87.01B
Volume:=-31.37%
Ask:=16.4100
Options:=73130461
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=10
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=3.35%

(csgp)
Open:=57.3100
Bid:=55.6100
Trade Time:=4:00:00pm ET
Last Trade:=57.8900
Bid Size:=2
Today's Low:=56.6700
Dividend:=--
52-Week Low:=39.4100
Shares Short:=2,834,857
Today's High:=58.1600
10-Day Average Volume:=83695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=114893
Ex. Dividend Date:=2.42
Previous Close Price:=56.9200
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.41B
Volume:=+41.73%
Ask:=59.2700
Options:=185024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.06
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=1.70%

(cstr)
Open:=59.6100
Bid:=52.2500
Trade Time:=4:00:10pm ET
Last Trade:=58.6300
Bid Size:=1
Today's Low:=58.4103
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=60.2200
10-Day Average Volume:=1501960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1087165
Ex. Dividend Date:=1.21
Previous Close Price:=59.1100
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$1.85B
Volume:=+29.51%
Ask:=52.6900
Options:=982833
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=26.99
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=-0.81%

(csu)
Open:=9.3200
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=9.5600
Bid Size:=N/A
Today's Low:=9.2300
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.6300
10-Day Average Volume:=109653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=151850
Ex. Dividend Date:=--
Previous Close Price:=9.2800
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$255.62M
Volume:=+84.31%
Ask:=N/A
Options:=132236
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=52.22
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=3.02%

(cswc)
Open:=99.9600
Bid:=39.1500
Trade Time:=4:00:03pm ET
Last Trade:=99.7000
Bid Size:=1
Today's Low:=96.9050
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=99.9600
10-Day Average Volume:=11004
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=11256
Ex. Dividend Date:=--
Previous Close Price:=97.8800
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$367.34M
Volume:=+10.36%
Ask:=104.3400
Options:=9719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=7.22
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.86%

(ctas)
Open:=33.8900
Bid:=33.7700
Trade Time:=4:00:08pm ET
Last Trade:=34.1800
Bid Size:=5
Today's Low:=33.6200
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=34.4300
10-Day Average Volume:=2598541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1917596
Ex. Dividend Date:=1.89
Previous Close Price:=33.8900
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4400
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$4.92B
Volume:=+30.70%
Ask:=34.9700
Options:=1241288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/09/10
Ask Size:=5
PEG Ratio:=20.17
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.86%

(ctgx)
Open:=13.8500
Bid:=12.7300
Trade Time:=4:00:03pm ET
Last Trade:=13.9900
Bid Size:=2
Today's Low:=13.5200
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=14.0000
10-Day Average Volume:=29813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=34896
Ex. Dividend Date:=1.20
Previous Close Price:=13.8800
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$256.21M
Volume:=+76.14%
Ask:=15.1300
Options:=51894
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.93
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.79%

(ctl)
Open:=38.0200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=38.2700
Bid Size:=N/A
Today's Low:=37.9400
Dividend:=06/16/11
52-Week Low:=35.0100
Shares Short:=8,846,766
Today's High:=38.4400
10-Day Average Volume:=4644766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=6648004
Ex. Dividend Date:=2.24
Previous Close Price:=37.7600
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$22.68B
Volume:=+7.73%
Ask:=N/A
Options:=5137157
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.67
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=1.35%

(ctrp)
Open:=44.2100
Bid:=43.9900
Trade Time:=4:00:07pm ET
Last Trade:=44.0800
Bid Size:=1
Today's Low:=43.8500
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,686,682
Today's High:=44.6700
10-Day Average Volume:=1006379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1645230
Ex. Dividend Date:=1.65
Previous Close Price:=44.0600
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$6.32B
Volume:=+13.21%
Ask:=44.8800
Options:=1929676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=40.05
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.05%

(ctsh)
Open:=73.3300
Bid:=73.4500
Trade Time:=4:00:08pm ET
Last Trade:=73.4500
Bid Size:=2
Today's Low:=72.8300
Dividend:=--
52-Week Low:=52.8500
Shares Short:=3,879,117
Today's High:=74.3500
10-Day Average Volume:=1920598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2083330
Ex. Dividend Date:=1.46
Previous Close Price:=73.0400
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=0.95
Market Capitalization:=$22.22B
Volume:=+34.12%
Ask:=73.9200
Options:=2653059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=28.64
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.56%

(ctxs)
Open:=75.2000
Bid:=73.8400
Trade Time:=4:00:08pm ET
Last Trade:=73.8750
Bid Size:=4
Today's Low:=72.8880
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=76.1900
10-Day Average Volume:=2750749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4150
90-Day Average Volume:=2028600
Ex. Dividend Date:=3.24
Previous Close Price:=75.2900
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$14.15B
Volume:=+61.84%
Ask:=75.0900
Options:=2144414
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=47.65
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.88%

(cvo)
Open:=6.1900
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=6.2900
Bid Size:=N/A
Today's Low:=6.1100
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.3000
10-Day Average Volume:=183378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=236449
Ex. Dividend Date:=--
Previous Close Price:=6.1600
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$385.52M
Volume:=+15.41%
Ask:=N/A
Options:=268795
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=2.11%

(cvx)
Open:=107.8800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=109.4300
Bid Size:=N/A
Today's Low:=107.7600
Dividend:=06/10/11
52-Week Low:=71.5700
Shares Short:=24,111,435
Today's High:=109.7500
10-Day Average Volume:=8188949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3300
90-Day Average Volume:=7364554
Ex. Dividend Date:=2.57
Previous Close Price:=107.1000
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$215.30B
Volume:=+46.51%
Ask:=N/A
Options:=7756894
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.40
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.18%

(cxs)
Open:=11.2800
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.2100
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.3000
10-Day Average Volume:=419754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=428070
Ex. Dividend Date:=3.87
Previous Close Price:=11.2200
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$859.68M
Volume:=-8.26%
Ask:=N/A
Options:=1450250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.20
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.71%

(cyh)
Open:=26.3300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=26.8300
Bid Size:=N/A
Today's Low:=26.3100
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=27.1800
10-Day Average Volume:=2486049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1593918
Ex. Dividend Date:=0.76
Previous Close Price:=26.1100
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=3.01
Market Capitalization:=$2.48B
Volume:=-17.40%
Ask:=N/A
Options:=3434335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.53
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.76%

(cyn)
Open:=54.2600
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=55.1400
Bid Size:=N/A
Today's Low:=54.0500
Dividend:=05/18/11
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=55.4400
10-Day Average Volume:=353784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=260796
Ex. Dividend Date:=1.90
Previous Close Price:=53.6800
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.85B
Volume:=+2.80%
Ask:=N/A
Options:=310193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/02/11
Ask Size:=N/A
PEG Ratio:=18.45
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=2.72%

(cytk)
Open:=1.3100
Bid:=1.2800
Trade Time:=4:00:04pm ET
Last Trade:=1.2900
Bid Size:=4
Today's Low:=1.2700
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3500
10-Day Average Volume:=223848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=403792
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$93.24M
Volume:=-41.36%
Ask:=1.4800
Options:=568940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.00%

(cytr)
Open:=0.6900
Bid:=0.6700
Trade Time:=3:56:08pm ET
Last Trade:=0.7000
Bid Size:=20
Today's Low:=0.6900
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7188
10-Day Average Volume:=589674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=438939
Ex. Dividend Date:=--
Previous Close Price:=0.7000
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$76.46M
Volume:=-7.89%
Ask:=0.7100
Options:=674023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.00%

(dakt)
Open:=10.6900
Bid:=10.6100
Trade Time:=4:00:07pm ET
Last Trade:=10.9100
Bid Size:=3
Today's Low:=10.5800
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.9500
10-Day Average Volume:=95336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=93634
Ex. Dividend Date:=3.14
Previous Close Price:=10.6600
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$444.61M
Volume:=+26.75%
Ask:=11.1900
Options:=188633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=31.35
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=2.35%

(dal)
Open:=8.2700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=8.1700
Bid Size:=N/A
Today's Low:=8.0200
Dividend:=--
52-Week Low:=7.9000
Shares Short:=17,075,117
Today's High:=8.3000
10-Day Average Volume:=10000264
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=14834476
Ex. Dividend Date:=4.38
Previous Close Price:=8.1400
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$6.89B
Volume:=-29.40%
Ask:=N/A
Options:=15915007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=0.37%

(dar)
Open:=18.0200
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=18.5100
Bid Size:=N/A
Today's Low:=17.8300
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.7200
10-Day Average Volume:=2117747
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1384624
Ex. Dividend Date:=--
Previous Close Price:=17.9300
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$2.10B
Volume:=+133.46%
Ask:=N/A
Options:=1266955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.60
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=3.23%

(dbd)
Open:=31.0000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=32.2900
Bid Size:=N/A
Today's Low:=30.9100
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=32.5200
10-Day Average Volume:=546611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4700
90-Day Average Volume:=276423
Ex. Dividend Date:=--
Previous Close Price:=30.8200
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$2.01B
Volume:=+8.60%
Ask:=N/A
Options:=379628
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=4.77%

(dd)
Open:=54.5900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=54.8100
Bid Size:=N/A
Today's Low:=54.3900
Dividend:=09/12/11
52-Week Low:=36.2500
Shares Short:=9,122,099
Today's High:=55.4000
10-Day Average Volume:=5337221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=5179124
Ex. Dividend Date:=1.50
Previous Close Price:=54.2600
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$50.39B
Volume:=+46.97%
Ask:=N/A
Options:=5653713
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.07
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=1.01%

(ddic)
Open:=9.3300
Bid:=9.2000
Trade Time:=4:00:06pm ET
Last Trade:=9.4200
Bid Size:=1
Today's Low:=9.2300
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.4800
10-Day Average Volume:=79248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=110306
Ex. Dividend Date:=0.59
Previous Close Price:=9.3300
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=5.54
Market Capitalization:=$189.24M
Volume:=+13.23%
Ask:=9.6000
Options:=140828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=8.89
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=0.96%

(de)
Open:=81.1800
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=82.3000
Bid Size:=N/A
Today's Low:=80.6000
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,101,320
Today's High:=82.6594
10-Day Average Volume:=5249335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=5304410
Ex. Dividend Date:=1.28
Previous Close Price:=80.4800
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$33.78B
Volume:=+33.27%
Ask:=N/A
Options:=4772450
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.87
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=2.26%

(deck)
Open:=95.2900
Bid:=96.6000
Trade Time:=4:00:14pm ET
Last Trade:=96.5500
Bid Size:=1
Today's Low:=95.1200
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,847,043
Today's High:=97.7500
10-Day Average Volume:=890854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=779838
Ex. Dividend Date:=0.90
Previous Close Price:=95.0100
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$3.67B
Volume:=+105.65%
Ask:=97.0000
Options:=1038730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.40
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.62%

(dei)
Open:=20.2400
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=20.4300
Bid Size:=N/A
Today's Low:=20.1700
Dividend:=07/15/11
52-Week Low:=14.3500
Shares Short:=13,287,876
Today's High:=20.5800
10-Day Average Volume:=1611908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1476289
Ex. Dividend Date:=--
Previous Close Price:=20.0600
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$2.50B
Volume:=+38.25%
Ask:=N/A
Options:=1434051
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=1.84%

(dell)
Open:=17.4800
Bid:=17.1400
Trade Time:=4:00:13pm ET
Last Trade:=17.1100
Bid Size:=2
Today's Low:=17.0800
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.5000
10-Day Average Volume:=34750665
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=18403378
Ex. Dividend Date:=1.75
Previous Close Price:=17.5200
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$33.04B
Volume:=+31.14%
Ask:=17.2200
Options:=24437288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.49
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-2.34%

(dest)
Open:=19.3600
Bid:=18.6400
Trade Time:=4:00:02pm ET
Last Trade:=19.6800
Bid Size:=2
Today's Low:=18.7500
Dividend:=06/28/11
52-Week Low:=12.8000
Shares Short:=532,381
Today's High:=19.6900
10-Day Average Volume:=44586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=95799
Ex. Dividend Date:=0.42
Previous Close Price:=19.2500
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$254.39M
Volume:=+45.45%
Ask:=19.9900
Options:=100302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=10.43
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=2.23%

(dfz)
Open:=11.6600
Bid:=11.4700
Trade Time:=4:00:07pm ET
Last Trade:=11.8200
Bid Size:=3
Today's Low:=11.5200
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.8200
10-Day Average Volume:=12575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=18323
Ex. Dividend Date:=--
Previous Close Price:=11.6500
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$128.69M
Volume:=+0.69%
Ask:=12.1100
Options:=38954
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=19.42
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.46%

(dgi)
Open:=24.9900
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=25.3600
Bid Size:=N/A
Today's Low:=24.9800
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=25.5000
10-Day Average Volume:=141095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=259267
Ex. Dividend Date:=43.10
Previous Close Price:=24.8700
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$1.15B
Volume:=-2.47%
Ask:=N/A
Options:=300958
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=621.75
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.97%

(dhil)
Open:=84.4600
Bid:=33.5200
Trade Time:=4:00:14pm ET
Last Trade:=84.8100
Bid Size:=1
Today's Low:=83.0800
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.8100
10-Day Average Volume:=7047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=8922
Ex. Dividend Date:=--
Previous Close Price:=83.8000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$243.19M
Volume:=+51.02%
Ask:=89.1500
Options:=8722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.53
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=1.21%

(dhr)
Open:=51.7900
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=52.4300
Bid Size:=N/A
Today's Low:=51.1600
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=52.5600
10-Day Average Volume:=8085606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=3154942
Ex. Dividend Date:=1.00
Previous Close Price:=53.1100
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$36.27B
Volume:=+39.32%
Ask:=N/A
Options:=3406228
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=18.97
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.28%

(dis)
Open:=39.6900
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=40.7400
Bid Size:=N/A
Today's Low:=39.6700
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=40.8700
10-Day Average Volume:=13403547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3800
90-Day Average Volume:=11250560
Ex. Dividend Date:=1.17
Previous Close Price:=39.3600
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$74.40B
Volume:=+17.84%
Ask:=N/A
Options:=9734554
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.34
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=3.51%

(dk)
Open:=16.9300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.8800
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=17.3800
10-Day Average Volume:=232232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=220357
Ex. Dividend Date:=31.57
Previous Close Price:=16.8600
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.0000
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$974.09M
Volume:=+141.20%
Ask:=N/A
Options:=278217
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.53%

(dlb)
Open:=43.6700
Bid:=N/A
Trade Time:=4:07:33pm ET
Last Trade:=44.2700
Bid Size:=N/A
Today's Low:=43.3300
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=44.2700
10-Day Average Volume:=606996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=779815
Ex. Dividend Date:=1.08
Previous Close Price:=43.6100
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$4.88B
Volume:=-35.38%
Ask:=N/A
Options:=746780
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.77
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.51%

(dllr)
Open:=22.1300
Bid:=22.4200
Trade Time:=4:00:07pm ET
Last Trade:=22.3900
Bid Size:=1
Today's Low:=21.9800
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.5500
10-Day Average Volume:=177219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=331147
Ex. Dividend Date:=0.97
Previous Close Price:=22.0100
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$956.44M
Volume:=+87.16%
Ask:=22.9200
Options:=449555
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=1.73%

(dltr)
Open:=68.7100
Bid:=68.5600
Trade Time:=4:00:11pm ET
Last Trade:=68.7100
Bid Size:=1
Today's Low:=68.5900
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=69.6700
10-Day Average Volume:=541982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1139352
Ex. Dividend Date:=1.30
Previous Close Price:=68.5200
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$8.38B
Volume:=+61.83%
Ask:=69.3500
Options:=1106511
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=19.86
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.28%

(dm)
Open:=8.8700
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=8.8650
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=9.1600
10-Day Average Volume:=86502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=143699
Ex. Dividend Date:=0.67
Previous Close Price:=8.8700
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$269.37M
Volume:=-23.53%
Ask:=N/A
Options:=160093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.44
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=2.59%

(dmrc)
Open:=38.9400
Bid:=40.0000
Trade Time:=4:00:02pm ET
Last Trade:=39.3800
Bid Size:=4
Today's Low:=38.6701
Dividend:=--
52-Week Low:=18.9700
Shares Short:=271,616
Today's High:=39.5000
10-Day Average Volume:=45837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=42832
Ex. Dividend Date:=--
Previous Close Price:=38.8000
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$270.20M
Volume:=+97.15%
Ask:=41.1100
Options:=32830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=298.46
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=1.49%

(dndn)
Open:=38.7500
Bid:=38.9100
Trade Time:=4:00:10pm ET
Last Trade:=39.1300
Bid Size:=58
Today's Low:=38.6400
Dividend:=--
52-Week Low:=31.3100
Shares Short:=15,902,393
Today's High:=39.4900
10-Day Average Volume:=1689691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=1879366
Ex. Dividend Date:=--
Previous Close Price:=38.6100
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$5.63B
Volume:=+21.30%
Ask:=39.3700
Options:=3048604
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=1.35%

(dnr)
Open:=20.3400
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.8500
Bid Size:=N/A
Today's Low:=20.3200
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,236,650
Today's High:=20.9400
10-Day Average Volume:=7158672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=3788621
Ex. Dividend Date:=2.30
Previous Close Price:=20.1800
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$8.11B
Volume:=+34.89%
Ask:=N/A
Options:=4507175
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.45
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=3.32%

(drc)
Open:=55.0400
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=55.6600
Bid Size:=N/A
Today's Low:=55.0400
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=55.8600
10-Day Average Volume:=534989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=740994
Ex. Dividend Date:=6.12
Previous Close Price:=54.8800
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$4.38B
Volume:=+67.64%
Ask:=N/A
Options:=1152832
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.12
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=1.42%

(dri)
Open:=53.2700
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=53.5500
Bid Size:=N/A
Today's Low:=52.8000
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=5,030,351
Today's High:=53.5700
10-Day Average Volume:=2199210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1889820
Ex. Dividend Date:=1.22
Previous Close Price:=53.0700
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.7400
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$7.24B
Volume:=+30.01%
Ask:=N/A
Options:=1852776
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.52
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.90%

(driv)
Open:=31.8000
Bid:=30.9000
Trade Time:=4:00:00pm ET
Last Trade:=31.5700
Bid Size:=2
Today's Low:=31.2400
Dividend:=--
52-Week Low:=25.0600
Shares Short:=4,875,378
Today's High:=32.0900
10-Day Average Volume:=210537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=323039
Ex. Dividend Date:=4.17
Previous Close Price:=31.6800
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$1.26B
Volume:=+23.27%
Ask:=31.9700
Options:=465599
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=79.20
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=-0.35%

(drl)
Open:=1.8800
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=1.9100
Bid Size:=N/A
Today's Low:=1.8200
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=1.9100
10-Day Average Volume:=638717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1328712
Ex. Dividend Date:=--
Previous Close Price:=1.8600
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$246.95M
Volume:=-21.46%
Ask:=N/A
Options:=1299811
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=2.69%

(dtsi)
Open:=37.1100
Bid:=36.2200
Trade Time:=4:00:08pm ET
Last Trade:=37.0000
Bid Size:=2
Today's Low:=36.8600
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=37.7400
10-Day Average Volume:=74287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=86688
Ex. Dividend Date:=1.84
Previous Close Price:=37.0200
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$644.19M
Volume:=+5.59%
Ask:=37.8200
Options:=108749
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=39.38
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.05%

(dtv)
Open:=52.6000
Bid:=51.9900
Trade Time:=4:00:14pm ET
Last Trade:=52.0050
Bid Size:=3
Today's Low:=51.8900
Dividend:=--
52-Week Low:=35.5000
Shares Short:=16,634,880
Today's High:=52.9900
10-Day Average Volume:=7558171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4750
90-Day Average Volume:=4865995
Ex. Dividend Date:=0.86
Previous Close Price:=52.4800
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$40.29B
Volume:=+45.29%
Ask:=52.2700
Options:=5453761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.15
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.91%

(dva)
Open:=86.7900
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=86.7000
Bid Size:=N/A
Today's Low:=86.5900
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=87.7800
10-Day Average Volume:=654800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=475851
Ex. Dividend Date:=1.84
Previous Close Price:=86.3400
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$8.25B
Volume:=+44.23%
Ask:=N/A
Options:=805878
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.50
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.42%

(dvn)
Open:=82.8500
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=83.6900
Bid Size:=N/A
Today's Low:=82.7500
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=84.4100
10-Day Average Volume:=2670342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6700
90-Day Average Volume:=2765363
Ex. Dividend Date:=1.82
Previous Close Price:=82.0200
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$34.69B
Volume:=+30.46%
Ask:=N/A
Options:=3011643
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.70
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=2.04%

(dvox)
Open:=7.6500
Bid:=6.8600
Trade Time:=4:00:08pm ET
Last Trade:=7.7900
Bid Size:=1
Today's Low:=7.4500
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.7900
10-Day Average Volume:=118762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=77842
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$228.57M
Volume:=-47.21%
Ask:=8.4900
Options:=80611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.96
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.56%

(dw)
Open:=23.7900
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=24.3500
Bid Size:=N/A
Today's Low:=23.7100
Dividend:=--
52-Week Low:=18.6200
Shares Short:=954,728
Today's High:=24.4500
10-Day Average Volume:=63773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=88353
Ex. Dividend Date:=1.75
Previous Close Price:=23.6200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$521.27M
Volume:=+18.10%
Ask:=N/A
Options:=86328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=3.09%

(dwa)
Open:=20.0900
Bid:=20.4500
Trade Time:=4:00:15pm ET
Last Trade:=20.8700
Bid Size:=1
Today's Low:=20.0800
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=20.9600
10-Day Average Volume:=1024179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=1317885
Ex. Dividend Date:=3.67
Previous Close Price:=20.0600
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$1.68B
Volume:=-33.93%
Ask:=20.8500
Options:=1164372
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.96
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=4.04%

(dxpe)
Open:=26.7300
Bid:=26.4400
Trade Time:=4:00:07pm ET
Last Trade:=27.3600
Bid Size:=2
Today's Low:=26.0000
Dividend:=--
52-Week Low:=17.5700
Shares Short:=317,083
Today's High:=27.4300
10-Day Average Volume:=81926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=35085
Ex. Dividend Date:=0.79
Previous Close Price:=26.7100
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.0000
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$376.74M
Volume:=+47.81%
Ask:=28.2000
Options:=77649
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=2.43%

(dy)
Open:=17.5200
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=18.5600
Bid Size:=N/A
Today's Low:=17.3500
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=18.7800
10-Day Average Volume:=539227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=274684
Ex. Dividend Date:=9.78
Previous Close Price:=17.3800
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$596.83M
Volume:=+111.46%
Ask:=N/A
Options:=311172
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=87.65
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=6.79%

(dyn)
Open:=5.9700
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=5.9000
Bid Size:=N/A
Today's Low:=5.8900
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.0700
10-Day Average Volume:=2890395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2457756
Ex. Dividend Date:=--
Previous Close Price:=5.9700
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$726.79M
Volume:=+64.92%
Ask:=N/A
Options:=2278737
Last Trade Exchange:=CBOE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.17%

(ebay)
Open:=33.7600
Bid:=33.4500
Trade Time:=4:00:11pm ET
Last Trade:=33.4350
Bid Size:=9
Today's Low:=33.3400
Dividend:=--
52-Week Low:=20.0300
Shares Short:=11,817,613
Today's High:=34.9900
10-Day Average Volume:=26551854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2650
90-Day Average Volume:=13917286
Ex. Dividend Date:=2.35
Previous Close Price:=33.1700
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$43.05B
Volume:=+59.55%
Ask:=33.5300
Options:=11717109
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=24.94
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.80%

(ebsb)
Open:=13.9000
Bid:=13.4700
Trade Time:=4:00:04pm ET
Last Trade:=13.8500
Bid Size:=2
Today's Low:=13.8300
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.9500
10-Day Average Volume:=9527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=24885
Ex. Dividend Date:=1.83
Previous Close Price:=13.8300
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$309.96M
Volume:=+32.34%
Ask:=13.9500
Options:=18940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.95
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.14%

(ecpg)
Open:=28.6500
Bid:=27.7600
Trade Time:=4:00:09pm ET
Last Trade:=28.4600
Bid Size:=3
Today's Low:=27.8400
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=28.6500
10-Day Average Volume:=515132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4100
90-Day Average Volume:=376515
Ex. Dividend Date:=0.90
Previous Close Price:=27.0500
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=3.42
Market Capitalization:=$654.01M
Volume:=+35.73%
Ask:=29.0900
Options:=158033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=5.21%

(edr)
Open:=9.1000
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=9.0900
Bid Size:=N/A
Today's Low:=9.0200
Dividend:=08/16/11
52-Week Low:=6.0800
Shares Short:=2,670,452
Today's High:=9.1500
10-Day Average Volume:=1189154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=521188
Ex. Dividend Date:=--
Previous Close Price:=9.0400
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2100
P/E (Trailing Twelve Months):=3.15
Market Capitalization:=$653.64M
Volume:=+43.42%
Ask:=N/A
Options:=504405
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.55%

(eeft)
Open:=15.6900
Bid:=15.5300
Trade Time:=4:00:09pm ET
Last Trade:=16.0000
Bid Size:=3
Today's Low:=15.5400
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=16.0300
10-Day Average Volume:=146098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=198305
Ex. Dividend Date:=--
Previous Close Price:=15.6500
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$801.39M
Volume:=+2.02%
Ask:=16.3300
Options:=224255
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=2.24%

(egn)
Open:=61.4400
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=61.9500
Bid Size:=N/A
Today's Low:=61.1900
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=62.2000
10-Day Average Volume:=613595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=602577
Ex. Dividend Date:=1.82
Previous Close Price:=61.0000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$4.40B
Volume:=+31.75%
Ask:=N/A
Options:=480653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=1.56%

(egov)
Open:=13.1300
Bid:=12.7100
Trade Time:=4:00:09pm ET
Last Trade:=13.1800
Bid Size:=3
Today's Low:=13.0100
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.2200
10-Day Average Volume:=122515
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=207785
Ex. Dividend Date:=2.41
Previous Close Price:=13.0500
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$834.82M
Volume:=+96.54%
Ask:=13.3600
Options:=297201
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=42.10
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=1.00%

(egy)
Open:=6.9200
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=7.1200
Bid Size:=N/A
Today's Low:=6.9000
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=7.1200
10-Day Average Volume:=572056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=540226
Ex. Dividend Date:=4.68
Previous Close Price:=6.9200
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$394.56M
Volume:=+16.30%
Ask:=N/A
Options:=565536
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.35
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=2.89%

(ek)
Open:=2.3800
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=2.5000
Bid Size:=N/A
Today's Low:=2.3400
Dividend:=--
52-Week Low:=2.2500
Shares Short:=61,281,815
Today's High:=2.5600
10-Day Average Volume:=16965611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=12807976
Ex. Dividend Date:=--
Previous Close Price:=2.3400
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$629.55M
Volume:=-45.58%
Ask:=N/A
Options:=11515552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=6.84%

(elos)
Open:=11.8400
Bid:=11.9300
Trade Time:=4:00:06pm ET
Last Trade:=12.4100
Bid Size:=3
Today's Low:=11.7200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.4200
10-Day Average Volume:=176196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=332113
Ex. Dividend Date:=--
Previous Close Price:=11.7800
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.48
Market Capitalization:=$409.94M
Volume:=+25.32%
Ask:=12.4300
Options:=297898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=5.35%

(els)
Open:=67.9600
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=67.7800
Bid Size:=N/A
Today's Low:=67.5200
Dividend:=07/08/11
52-Week Low:=49.4400
Shares Short:=1,400,577
Today's High:=68.4400
10-Day Average Volume:=370156
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=267349
Ex. Dividend Date:=--
Previous Close Price:=67.6400
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=67.6900
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$2.52B
Volume:=+33.20%
Ask:=N/A
Options:=279478
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=49.74
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.21%

(endp)
Open:=40.0800
Bid:=39.4800
Trade Time:=4:00:07pm ET
Last Trade:=40.0400
Bid Size:=5
Today's Low:=39.9500
Dividend:=--
52-Week Low:=23.1100
Shares Short:=6,471,875
Today's High:=40.6700
10-Day Average Volume:=1203224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=972685
Ex. Dividend Date:=1.61
Previous Close Price:=39.8000
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$4.64B
Volume:=+70.30%
Ask:=40.8200
Options:=1592990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=0.60%

(enh)
Open:=40.9700
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=40.8100
Bid Size:=N/A
Today's Low:=40.8000
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.1200
10-Day Average Volume:=455154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=322583
Ex. Dividend Date:=1.76
Previous Close Price:=40.8000
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$1.65B
Volume:=+4.64%
Ask:=N/A
Options:=491605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=0.02%

(enoc)
Open:=16.7100
Bid:=16.2600
Trade Time:=4:00:02pm ET
Last Trade:=16.4400
Bid Size:=1
Today's Low:=16.2600
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=16.7910
10-Day Average Volume:=161512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=233178
Ex. Dividend Date:=6.36
Previous Close Price:=16.6200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$438.67M
Volume:=-50.06%
Ask:=16.7300
Options:=367139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=184.67
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=-1.08%

(ens)
Open:=35.7600
Bid:=N/A
Trade Time:=4:06:50pm ET
Last Trade:=35.4500
Bid Size:=N/A
Today's Low:=35.0746
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=35.7600
10-Day Average Volume:=268126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=397121
Ex. Dividend Date:=--
Previous Close Price:=35.5100
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$1.77B
Volume:=+52.86%
Ask:=N/A
Options:=335025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.17%

(ep)
Open:=20.2300
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=20.8700
Bid Size:=N/A
Today's Low:=20.2300
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=21.0100
10-Day Average Volume:=9716095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=7671465
Ex. Dividend Date:=6.41
Previous Close Price:=20.0800
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$15.44B
Volume:=+63.38%
Ask:=N/A
Options:=10763885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=35.23
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=3.93%

(epax)
Open:=8.8300
Bid:=8.7100
Trade Time:=4:00:15pm ET
Last Trade:=8.7700
Bid Size:=1
Today's Low:=8.7100
Dividend:=06/09/11
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8700
10-Day Average Volume:=75125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=35251
Ex. Dividend Date:=2.28
Previous Close Price:=8.8200
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$156.11M
Volume:=-23.17%
Ask:=9.7600
Options:=66197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=6
PEG Ratio:=28.45
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.57%

(epl)
Open:=17.5600
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=17.5000
Bid Size:=N/A
Today's Low:=17.2700
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=17.7400
10-Day Average Volume:=287874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=252535
Ex. Dividend Date:=--
Previous Close Price:=17.4600
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$699.53M
Volume:=+40.92%
Ask:=N/A
Options:=352013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=0.23%

(epm)
Open:=7.7500
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=7.6700
Bid Size:=N/A
Today's Low:=7.6100
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.7500
10-Day Average Volume:=87335
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=62204
Ex. Dividend Date:=--
Previous Close Price:=7.6900
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$211.90M
Volume:=+56.94%
Ask:=N/A
Options:=68990
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.26%

(eqy)
Open:=19.8700
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=20.0300
Bid Size:=N/A
Today's Low:=19.8500
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=20.1200
10-Day Average Volume:=383259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=430061
Ex. Dividend Date:=12.06
Previous Close Price:=19.7600
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.0900
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.27B
Volume:=+22.43%
Ask:=N/A
Options:=574226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.64
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=1.37%

(erie)
Open:=74.2300
Bid:=71.7100
Trade Time:=4:00:08pm ET
Last Trade:=74.7300
Bid Size:=2
Today's Low:=73.9000
Dividend:=07/20/11
52-Week Low:=47.4600
Shares Short:=65,548
Today's High:=74.8100
10-Day Average Volume:=62462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=70958
Ex. Dividend Date:=3.74
Previous Close Price:=73.6500
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$4.09B
Volume:=+52.64%
Ask:=76.4800
Options:=57868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.21
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=1.47%

(erts)
Open:=24.0400
Bid:=23.8800
Trade Time:=4:00:16pm ET
Last Trade:=23.8900
Bid Size:=3
Today's Low:=23.7700
Dividend:=--
52-Week Low:=14.6700
Shares Short:=17,513,609
Today's High:=24.1300
10-Day Average Volume:=8657656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=7529816
Ex. Dividend Date:=--
Previous Close Price:=24.0100
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$7.96B
Volume:=+56.32%
Ask:=24.1500
Options:=5509460
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-0.50%

(ese)
Open:=37.0700
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=37.3300
Bid Size:=N/A
Today's Low:=36.8100
Dividend:=07/20/11
52-Week Low:=24.8500
Shares Short:=1,017,769
Today's High:=37.7300
10-Day Average Volume:=120301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=105006
Ex. Dividend Date:=0.90
Previous Close Price:=36.8600
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$980.66M
Volume:=+40.58%
Ask:=N/A
Options:=110567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.82
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.28%

(esgr)
Open:=108.8300
Bid:=101.1600
Trade Time:=4:00:15pm ET
Last Trade:=110.0000
Bid Size:=2
Today's Low:=106.1500
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=110.0000
10-Day Average Volume:=12704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=15942
Ex. Dividend Date:=--
Previous Close Price:=107.9100
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.48B
Volume:=+50.38%
Ask:=115.2200
Options:=27852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.96
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.94%

(esl)
Open:=80.3800
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=81.9200
Bid Size:=N/A
Today's Low:=80.1700
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=82.1200
10-Day Average Volume:=244053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3400
90-Day Average Volume:=933440
Ex. Dividend Date:=1.07
Previous Close Price:=79.5800
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$2.43B
Volume:=+69.94%
Ask:=N/A
Options:=230914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.91
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=2.94%

(esrx)
Open:=56.6500
Bid:=55.3900
Trade Time:=4:00:08pm ET
Last Trade:=55.3550
Bid Size:=1
Today's Low:=54.2100
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=56.6800
10-Day Average Volume:=77724320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.8150
90-Day Average Volume:=5682621
Ex. Dividend Date:=1.28
Previous Close Price:=52.5400
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$27.82B
Volume:=+14.39%
Ask:=55.5000
Options:=4722705
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.26
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=5.36%

(ess)
Open:=143.2500
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=142.7800
Bid Size:=N/A
Today's Low:=142.3400
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,173,444
Today's High:=144.2500
10-Day Average Volume:=278054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=246794
Ex. Dividend Date:=12.91
Previous Close Price:=142.5000
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$4.64B
Volume:=+37.84%
Ask:=N/A
Options:=281911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=148.44
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=0.20%

(etm)
Open:=8.3700
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=8.5400
Bid Size:=N/A
Today's Low:=8.3000
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.5500
10-Day Average Volume:=122662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=145608
Ex. Dividend Date:=0.89
Previous Close Price:=8.3300
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$319.84M
Volume:=+2.71%
Ask:=N/A
Options:=161327
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.18
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=2.52%

(evr)
Open:=30.9300
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=31.9600
Bid Size:=N/A
Today's Low:=30.9300
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=32.0000
10-Day Average Volume:=285058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=249981
Ex. Dividend Date:=4.98
Previous Close Price:=30.6900
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$788.18M
Volume:=+32.80%
Ask:=N/A
Options:=218890
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=69.75
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=4.14%

(exas)
Open:=8.4800
Bid:=8.6400
Trade Time:=4:00:08pm ET
Last Trade:=8.8600
Bid Size:=60
Today's Low:=8.4100
Dividend:=--
52-Week Low:=3.3800
Shares Short:=6,672,916
Today's High:=8.8750
10-Day Average Volume:=654878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=562043
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$442.29M
Volume:=+135.28%
Ask:=8.9000
Options:=631005
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=4.60%

(exbd)
Open:=43.2500
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=43.6500
Bid Size:=N/A
Today's Low:=43.0800
Dividend:=06/30/11
52-Week Low:=25.8600
Shares Short:=1,466,162
Today's High:=43.8200
10-Day Average Volume:=255489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=194582
Ex. Dividend Date:=2.81
Previous Close Price:=43.2400
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.50B
Volume:=+68.03%
Ask:=N/A
Options:=223627
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=37.43
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.95%

(exls)
Open:=23.4200
Bid:=22.8100
Trade Time:=4:00:07pm ET
Last Trade:=23.9200
Bid Size:=1
Today's Low:=23.4200
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=24.0000
10-Day Average Volume:=39875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=52197
Ex. Dividend Date:=1.11
Previous Close Price:=23.3500
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$692.84M
Volume:=+33.35%
Ask:=29.6800
Options:=70718
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.32
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=2.44%

(exp)
Open:=24.7500
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=25.2400
Bid Size:=N/A
Today's Low:=24.6900
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=25.4700
10-Day Average Volume:=497997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=364846
Ex. Dividend Date:=9.30
Previous Close Price:=24.5800
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$1.09B
Volume:=-5.83%
Ask:=N/A
Options:=310143
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=74.39
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=2.69%

(expd)
Open:=49.5100
Bid:=50.3200
Trade Time:=4:00:09pm ET
Last Trade:=50.2950
Bid Size:=1
Today's Low:=49.2800
Dividend:=06/15/11
52-Week Low:=38.6500
Shares Short:=1,951,804
Today's High:=50.5000
10-Day Average Volume:=1154008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0550
90-Day Average Volume:=1280131
Ex. Dividend Date:=1.90
Previous Close Price:=49.2400
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$10.46B
Volume:=+23.32%
Ask:=50.6300
Options:=1442556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=28.46
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=2.14%

(expe)
Open:=29.4700
Bid:=29.7100
Trade Time:=4:00:12pm ET
Last Trade:=30.0450
Bid Size:=5
Today's Low:=29.2607
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.6000
10-Day Average Volume:=4308931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1450
90-Day Average Volume:=4629264
Ex. Dividend Date:=2.02
Previous Close Price:=29.9000
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$8.17B
Volume:=+44.03%
Ask:=30.2900
Options:=6046714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=20.48
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.48%

(exxi)
Open:=34.4300
Bid:=33.5200
Trade Time:=4:00:00pm ET
Last Trade:=34.4000
Bid Size:=2
Today's Low:=33.9500
Dividend:=--
52-Week Low:=15.4900
Shares Short:=6,468,958
Today's High:=35.0400
10-Day Average Volume:=695290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=748246
Ex. Dividend Date:=--
Previous Close Price:=34.3400
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$2.62B
Volume:=+115.57%
Ask:=35.0400
Options:=1006125
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=190.78
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.17%

(fast)
Open:=34.0500
Bid:=34.4800
Trade Time:=4:00:10pm ET
Last Trade:=34.4700
Bid Size:=2
Today's Low:=34.0500
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.8700
10-Day Average Volume:=1664850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2445687
Ex. Dividend Date:=1.96
Previous Close Price:=34.0500
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$10.08B
Volume:=+41.68%
Ask:=34.6800
Options:=1898625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/21/11
Ask Size:=3
PEG Ratio:=32.09
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=1.23%

(fbn)
Open:=4.1000
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=4.1300
Bid Size:=N/A
Today's Low:=4.0600
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1400
10-Day Average Volume:=255907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=249557
Ex. Dividend Date:=--
Previous Close Price:=4.0900
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$226.28M
Volume:=-18.20%
Ask:=N/A
Options:=419384
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.98%

(fbnc)
Open:=10.3500
Bid:=9.6400
Trade Time:=4:00:10pm ET
Last Trade:=10.4300
Bid Size:=4
Today's Low:=10.3175
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.5000
10-Day Average Volume:=22070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=38992
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$172.57M
Volume:=-29.55%
Ask:=11.1100
Options:=30395
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=21.81
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.76%

(fbp)
Open:=4.5200
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=4.5600
Bid Size:=N/A
Today's Low:=4.4200
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.5799
10-Day Average Volume:=58334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=125895
Ex. Dividend Date:=--
Previous Close Price:=4.5100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$96.08M
Volume:=-43.41%
Ask:=N/A
Options:=188229
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=1.11%

(fcel)
Open:=1.4300
Bid:=1.4100
Trade Time:=4:00:04pm ET
Last Trade:=1.4600
Bid Size:=2
Today's Low:=1.4200
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4700
10-Day Average Volume:=1275701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2360299
Ex. Dividend Date:=--
Previous Close Price:=1.4300
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.73
Market Capitalization:=$181.58M
Volume:=+17.21%
Ask:=1.4800
Options:=2509251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=91
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=2.10%

(fcnca)
Open:=185.8300
Bid:=186.2100
Trade Time:=4:00:08pm ET
Last Trade:=188.1100
Bid Size:=1
Today's Low:=185.5300
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=188.5500
10-Day Average Volume:=13199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.8900
90-Day Average Volume:=13795
Ex. Dividend Date:=--
Previous Close Price:=184.2200
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$1.61B
Volume:=-2.53%
Ask:=189.6800
Options:=11475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=12.71
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=2.11%

(fcs)
Open:=16.5300
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=16.6100
Bid Size:=N/A
Today's Low:=16.3400
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.7100
10-Day Average Volume:=1683668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=3141796
Ex. Dividend Date:=1.04
Previous Close Price:=16.5200
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$2.11B
Volume:=+68.64%
Ask:=N/A
Options:=2473694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.47
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.54%

(fcx)
Open:=55.9400
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=55.3400
Bid Size:=N/A
Today's Low:=54.7700
Dividend:=08/01/11
52-Week Low:=32.7200
Shares Short:=18,190,140
Today's High:=56.6800
10-Day Average Volume:=18477331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=16924435
Ex. Dividend Date:=0.71
Previous Close Price:=55.9200
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$52.97B
Volume:=+75.06%
Ask:=N/A
Options:=20107880
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=10.95
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-1.04%

(fdx)
Open:=92.6900
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=93.0800
Bid Size:=N/A
Today's Low:=92.3300
Dividend:=07/01/11
52-Week Low:=73.3500
Shares Short:=3,828,795
Today's High:=94.0700
10-Day Average Volume:=1982237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=2719864
Ex. Dividend Date:=1.25
Previous Close Price:=92.1900
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$29.23B
Volume:=+21.45%
Ask:=N/A
Options:=2520381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=20.17
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.97%

(feic)
Open:=36.8700
Bid:=36.5000
Trade Time:=4:00:14pm ET
Last Trade:=36.9300
Bid Size:=1
Today's Low:=36.5400
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.3650
10-Day Average Volume:=361686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=431834
Ex. Dividend Date:=1.79
Previous Close Price:=36.7300
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$1.42B
Volume:=+89.92%
Ask:=37.6200
Options:=471884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.87
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.54%

(ffic)
Open:=12.9400
Bid:=12.1000
Trade Time:=4:00:14pm ET
Last Trade:=13.0000
Bid Size:=5
Today's Low:=12.7500
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=13.0400
10-Day Average Volume:=59066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=68508
Ex. Dividend Date:=1.45
Previous Close Price:=12.8500
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$403.32M
Volume:=-2.13%
Ask:=13.6500
Options:=96510
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=4
PEG Ratio:=10.12
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=1.17%

(ffiv)
Open:=102.8100
Bid:=99.0000
Trade Time:=4:00:00pm ET
Last Trade:=98.8700
Bid Size:=2
Today's Low:=98.1000
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=104.0000
10-Day Average Volume:=7323361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.5700
90-Day Average Volume:=2567194
Ex. Dividend Date:=1.79
Previous Close Price:=111.4400
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.42
Market Capitalization:=$9.04B
Volume:=+45.12%
Ask:=99.1800
Options:=3107092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=40.97
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-11.28%

(fisv)
Open:=60.7600
Bid:=62.0600
Trade Time:=4:00:14pm ET
Last Trade:=62.0500
Bid Size:=1
Today's Low:=60.6300
Dividend:=--
52-Week Low:=45.2000
Shares Short:=2,484,346
Today's High:=62.1500
10-Day Average Volume:=1179865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=862925
Ex. Dividend Date:=1.43
Previous Close Price:=60.5000
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$8.69B
Volume:=+30.61%
Ask:=62.5200
Options:=992970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.28
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=2.56%

(flex)
Open:=6.3100
Bid:=6.4000
Trade Time:=4:00:08pm ET
Last Trade:=6.4100
Bid Size:=1
Today's Low:=6.2300
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.4500
10-Day Average Volume:=5166558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=4415100
Ex. Dividend Date:=0.58
Previous Close Price:=6.2800
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$4.65B
Volume:=+0.16%
Ask:=6.5500
Options:=6706778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=8.37
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=2.07%

(flir)
Open:=28.4700
Bid:=28.5000
Trade Time:=4:00:10pm ET
Last Trade:=28.7250
Bid Size:=1
Today's Low:=28.2400
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=28.9000
10-Day Average Volume:=2074694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4250
90-Day Average Volume:=1892260
Ex. Dividend Date:=1.25
Previous Close Price:=28.3000
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=4.69
Market Capitalization:=$4.52B
Volume:=-6.91%
Ask:=28.8800
Options:=1079173
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=18.62
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=1.50%

(flo)
Open:=22.8000
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=22.9700
Bid Size:=N/A
Today's Low:=22.7500
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=23.0900
10-Day Average Volume:=523270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=662493
Ex. Dividend Date:=3.13
Previous Close Price:=22.7200
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.0300
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$3.08B
Volume:=+38.82%
Ask:=N/A
Options:=927156
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.72
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=1.10%

(flr)
Open:=66.1600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=67.1800
Bid Size:=N/A
Today's Low:=66.0100
Dividend:=07/05/11
52-Week Low:=43.7400
Shares Short:=3,464,695
Today's High:=67.6200
10-Day Average Volume:=1177824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=1727485
Ex. Dividend Date:=2.83
Previous Close Price:=65.5600
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$11.43B
Volume:=+47.72%
Ask:=N/A
Options:=2016818
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=32.78
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=2.47%

(fls)
Open:=105.1400
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=111.0000
Bid Size:=N/A
Today's Low:=105.1400
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=714,628
Today's High:=111.9700
10-Day Average Volume:=1187945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.4800
90-Day Average Volume:=597953
Ex. Dividend Date:=1.29
Previous Close Price:=106.5200
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$5.95B
Volume:=+16.31%
Ask:=N/A
Options:=607066
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=4.21%

(flws)
Open:=3.2100
Bid:=2.9300
Trade Time:=4:00:03pm ET
Last Trade:=3.2700
Bid Size:=1
Today's Low:=3.1300
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.3000
10-Day Average Volume:=81032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=116002
Ex. Dividend Date:=--
Previous Close Price:=3.2000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$204.83M
Volume:=+47.47%
Ask:=3.5200
Options:=195388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=80.00
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=2.19%

(fmbi)
Open:=12.2600
Bid:=12.1900
Trade Time:=4:00:01pm ET
Last Trade:=12.4600
Bid Size:=3
Today's Low:=12.2200
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.5000
10-Day Average Volume:=247482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=248790
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$907.86M
Volume:=-3.03%
Ask:=12.5800
Options:=417802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=2.30%

(fmc)
Open:=90.0000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=92.8600
Bid Size:=N/A
Today's Low:=89.6400
Dividend:=07/21/11
52-Week Low:=58.3500
Shares Short:=1,251,207
Today's High:=93.0000
10-Day Average Volume:=1443803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.7100
90-Day Average Volume:=461108
Ex. Dividend Date:=2.65
Previous Close Price:=89.1500
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=89.8200
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$6.40B
Volume:=+49.22%
Ask:=N/A
Options:=575359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=28.65
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=4.16%

(fmd)
Open:=1.6400
Bid:=N/A
Trade Time:=4:05:07pm ET
Last Trade:=1.7300
Bid Size:=N/A
Today's Low:=1.6400
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.7400
10-Day Average Volume:=238365
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=231656
Ex. Dividend Date:=--
Previous Close Price:=1.6300
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$164.92M
Volume:=-32.63%
Ask:=N/A
Options:=229706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=6.13%

(fnsr)
Open:=17.9000
Bid:=18.0000
Trade Time:=4:00:01pm ET
Last Trade:=18.1000
Bid Size:=1
Today's Low:=17.5200
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=18.3900
10-Day Average Volume:=2658817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3417284
Ex. Dividend Date:=0.63
Previous Close Price:=17.8900
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$1.61B
Volume:=+13.16%
Ask:=18.2100
Options:=4249871
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=1.17%

(fosl)
Open:=134.0000
Bid:=132.8100
Trade Time:=4:00:15pm ET
Last Trade:=133.0300
Bid Size:=1
Today's Low:=131.8100
Dividend:=--
52-Week Low:=37.2900
Shares Short:=1,060,469
Today's High:=134.6200
10-Day Average Volume:=602113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=883956
Ex. Dividend Date:=1.63
Previous Close Price:=133.0300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$8.42B
Volume:=+245.89%
Ask:=135.0800
Options:=782223
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.29
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.00%

(frx)
Open:=38.6200
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=38.7400
Bid Size:=N/A
Today's Low:=38.5200
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.9900
10-Day Average Volume:=2480994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2877736
Ex. Dividend Date:=--
Previous Close Price:=38.5300
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$11.03B
Volume:=+37.12%
Ask:=N/A
Options:=3243875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.33
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.55%

(fsii)
Open:=2.9700
Bid:=2.8500
Trade Time:=4:00:11pm ET
Last Trade:=3.0700
Bid Size:=5
Today's Low:=2.9500
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0900
10-Day Average Volume:=284984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=540367
Ex. Dividend Date:=0.44
Previous Close Price:=2.9800
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$115.45M
Volume:=-24.17%
Ask:=3.0700
Options:=651328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.76
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=3.02%

(fslr)
Open:=123.4600
Bid:=123.9600
Trade Time:=4:00:07pm ET
Last Trade:=125.1950
Bid Size:=1
Today's Low:=123.0100
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=125.2500
10-Day Average Volume:=811357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8350
90-Day Average Volume:=1272365
Ex. Dividend Date:=0.90
Previous Close Price:=123.3600
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$10.63B
Volume:=-9.44%
Ask:=125.7200
Options:=1793177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.60
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=1.49%

(fsp)
Open:=13.2200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=13.3000
Bid Size:=N/A
Today's Low:=13.1600
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,591,260
Today's High:=13.3400
10-Day Average Volume:=202410
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=185902
Ex. Dividend Date:=--
Previous Close Price:=13.1600
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$1.07B
Volume:=+9.94%
Ask:=N/A
Options:=228414
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=57.22
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=1.06%

(fst)
Open:=25.8800
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=26.4300
Bid Size:=N/A
Today's Low:=25.7700
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=26.4800
10-Day Average Volume:=3011630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=6489273
Ex. Dividend Date:=2.97
Previous Close Price:=25.7000
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$2.92B
Volume:=-9.57%
Ask:=N/A
Options:=3095378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.70
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=2.84%

(fsys)
Open:=23.3000
Bid:=22.8700
Trade Time:=4:00:00pm ET
Last Trade:=23.2500
Bid Size:=3
Today's Low:=23.1000
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=23.4000
10-Day Average Volume:=150615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=204954
Ex. Dividend Date:=2.92
Previous Close Price:=23.1500
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$462.40M
Volume:=-12.54%
Ask:=23.4800
Options:=281462
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.04
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=0.43%

(ftr)
Open:=7.7500
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=7.7950
Bid Size:=N/A
Today's Low:=7.7300
Dividend:=06/30/11
52-Week Low:=7.3000
Shares Short:=84,041,989
Today's High:=7.8300
10-Day Average Volume:=6462392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0850
90-Day Average Volume:=9578318
Ex. Dividend Date:=--
Previous Close Price:=7.7100
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$7.67B
Volume:=+2.94%
Ask:=N/A
Options:=11666842
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=32.13
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=1.10%

(fwrd)
Open:=33.5500
Bid:=13.7100
Trade Time:=4:00:16pm ET
Last Trade:=32.6200
Bid Size:=2
Today's Low:=32.2600
Dividend:=06/06/11
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=33.9100
10-Day Average Volume:=459346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=128386
Ex. Dividend Date:=1.80
Previous Close Price:=34.2700
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$1.01B
Volume:=+17.32%
Ask:=35.5200
Options:=169094
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=7
PEG Ratio:=24.65
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-4.81%

(g)
Open:=17.6200
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=17.4200
Bid Size:=N/A
Today's Low:=17.3500
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.6599
10-Day Average Volume:=736205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=503483
Ex. Dividend Date:=2.66
Previous Close Price:=17.5600
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.88B
Volume:=+14.85%
Ask:=N/A
Options:=748326
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.61
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-0.80%

(gain)
Open:=7.5000
Bid:=7.3600
Trade Time:=4:00:15pm ET
Last Trade:=7.6700
Bid Size:=1
Today's Low:=7.4300
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.6750
10-Day Average Volume:=73093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=61309
Ex. Dividend Date:=--
Previous Close Price:=7.4400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$164.28M
Volume:=+17.17%
Ask:=7.6800
Options:=84263
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=17
PEG Ratio:=9.92
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=3.09%

(gbdc)
Open:=15.5600
Bid:=15.1400
Trade Time:=4:00:15pm ET
Last Trade:=15.6400
Bid Size:=3
Today's Low:=15.5600
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.7500
10-Day Average Volume:=72270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=62625
Ex. Dividend Date:=1.51
Previous Close Price:=15.6200
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$339.09M
Volume:=+8.93%
Ask:=16.0700
Options:=90172
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=12.11
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.13%

(gbl)
Open:=50.1000
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=51.2100
Bid Size:=N/A
Today's Low:=50.1000
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=51.2200
10-Day Average Volume:=4771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=13385
Ex. Dividend Date:=1.54
Previous Close Price:=50.0800
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$1.35B
Volume:=+36.12%
Ask:=N/A
Options:=16240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=2.26%

(gd)
Open:=70.2600
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=71.5700
Bid Size:=N/A
Today's Low:=70.0700
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=71.9200
10-Day Average Volume:=1822379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6300
90-Day Average Volume:=2017536
Ex. Dividend Date:=1.26
Previous Close Price:=69.9400
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$26.02B
Volume:=+18.11%
Ask:=N/A
Options:=2132294
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=2.33%

(ge)
Open:=18.9800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=19.1600
Bid Size:=N/A
Today's Low:=18.8600
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=19.2800
10-Day Average Volume:=65837532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=47858774
Ex. Dividend Date:=1.03
Previous Close Price:=18.7900
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$199.28B
Volume:=+25.77%
Ask:=N/A
Options:=51709747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=15.03
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=1.97%

(gef)
Open:=63.9100
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=64.1200
Bid Size:=N/A
Today's Low:=63.4900
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=64.1600
10-Day Average Volume:=203253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=109084
Ex. Dividend Date:=1.70
Previous Close Price:=63.4900
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.58B
Volume:=+10.71%
Ask:=N/A
Options:=129741
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.99%

(geoi)
Open:=26.9700
Bid:=26.3400
Trade Time:=4:00:15pm ET
Last Trade:=26.9100
Bid Size:=2
Today's Low:=26.5600
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=27.4100
10-Day Average Volume:=221590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=397955
Ex. Dividend Date:=1.60
Previous Close Price:=26.8600
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$683.86M
Volume:=+88.36%
Ask:=27.6300
Options:=402994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.98
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=0.19%

(get)
Open:=31.2000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=32.0800
Bid Size:=N/A
Today's Low:=30.9500
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,488,297
Today's High:=32.1000
10-Day Average Volume:=629434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=587289
Ex. Dividend Date:=--
Previous Close Price:=30.9900
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.50B
Volume:=+14.13%
Ask:=N/A
Options:=588970
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=3.52%

(ggp)
Open:=17.1300
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=17.3000
Bid Size:=N/A
Today's Low:=17.0900
Dividend:=07/29/11
52-Week Low:=13.2100
Shares Short:=15,469,086
Today's High:=17.4300
10-Day Average Volume:=2828018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=3066075
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$16.50B
Volume:=+26.73%
Ask:=N/A
Options:=4684903
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.35%

(ggs)
Open:=17.5100
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=17.7700
Bid Size:=N/A
Today's Low:=17.2300
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.7800
10-Day Average Volume:=70760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=120672
Ex. Dividend Date:=--
Previous Close Price:=17.4200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$634.92M
Volume:=+176.51%
Ask:=N/A
Options:=150098
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=2.01%

(gild)
Open:=42.0500
Bid:=42.9800
Trade Time:=4:00:07pm ET
Last Trade:=42.9800
Bid Size:=5
Today's Low:=42.0500
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=43.1100
10-Day Average Volume:=8404171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=6024524
Ex. Dividend Date:=0.84
Previous Close Price:=41.7900
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$32.89B
Volume:=+26.64%
Ask:=43.1000
Options:=8006758
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=13.14
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.85%

(gksr)
Open:=34.0800
Bid:=34.7100
Trade Time:=4:00:03pm ET
Last Trade:=35.5100
Bid Size:=2
Today's Low:=34.0800
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=35.7200
10-Day Average Volume:=84643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5600
90-Day Average Volume:=68197
Ex. Dividend Date:=1.47
Previous Close Price:=33.9500
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$635.24M
Volume:=+57.18%
Ask:=36.2600
Options:=59093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=16.98
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=4.59%

(glad)
Open:=9.4000
Bid:=9.3600
Trade Time:=4:00:04pm ET
Last Trade:=9.5100
Bid Size:=1
Today's Low:=9.4000
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.5500
10-Day Average Volume:=101239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=78150
Ex. Dividend Date:=--
Previous Close Price:=9.4000
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=5.49
Market Capitalization:=$197.77M
Volume:=-15.32%
Ask:=9.9000
Options:=117893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.17%

(glng)
Open:=38.9700
Bid:=38.2300
Trade Time:=4:00:00pm ET
Last Trade:=39.0500
Bid Size:=2
Today's Low:=38.8100
Dividend:=06/27/11
52-Week Low:=9.5800
Shares Short:=1,881,734
Today's High:=39.6600
10-Day Average Volume:=496110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=725521
Ex. Dividend Date:=--
Previous Close Price:=38.8100
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$3.10B
Volume:=+300.52%
Ask:=39.9000
Options:=808448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=133.83
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.62%

(gmcr)
Open:=94.5000
Bid:=92.9900
Trade Time:=4:00:08pm ET
Last Trade:=93.0400
Bid Size:=2
Today's Low:=92.5000
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=95.1900
10-Day Average Volume:=1958722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=2074357
Ex. Dividend Date:=3.47
Previous Close Price:=93.4000
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=9.00
Market Capitalization:=$14.05B
Volume:=+218.34%
Ask:=93.4800
Options:=2539223
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=121.30
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-0.39%

(gmt)
Open:=38.0900
Bid:=N/A
Trade Time:=4:06:58pm ET
Last Trade:=37.9500
Bid Size:=N/A
Today's Low:=37.7900
Dividend:=06/30/11
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=38.7600
10-Day Average Volume:=416451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=236525
Ex. Dividend Date:=1.88
Previous Close Price:=37.8500
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.73B
Volume:=+31.50%
Ask:=N/A
Options:=355843
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=21.28
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=0.26%

(gntx)
Open:=29.6300
Bid:=28.9300
Trade Time:=4:00:07pm ET
Last Trade:=30.5500
Bid Size:=1
Today's Low:=29.0000
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=30.8500
10-Day Average Volume:=1416592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=528144
Ex. Dividend Date:=1.35
Previous Close Price:=29.6300
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$4.23B
Volume:=+56.11%
Ask:=31.7500
Options:=872596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/06/11
Ask Size:=5
PEG Ratio:=28.77
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=3.10%

(goog)
Open:=594.0300
Bid:=606.8500
Trade Time:=4:00:13pm ET
Last Trade:=606.9900
Bid Size:=1
Today's Low:=594.0100
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=608.0600
10-Day Average Volume:=3467611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=11.6400
90-Day Average Volume:=4722958
Ex. Dividend Date:=1.21
Previous Close Price:=595.3500
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$191.85B
Volume:=+23.62%
Ask:=607.4000
Options:=2976946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.48
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=1.96%

(gps)
Open:=19.3500
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=19.4600
Bid Size:=N/A
Today's Low:=19.3400
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.6100
10-Day Average Volume:=5572564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=6594037
Ex. Dividend Date:=1.18
Previous Close Price:=19.2300
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$10.58B
Volume:=+4.27%
Ask:=N/A
Options:=8520788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.47
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=1.20%

(grb)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=11.1300
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1500
10-Day Average Volume:=93408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=105743
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$278.77M
Volume:=+95.60%
Ask:=N/A
Options:=360544
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.18%

(grmn)
Open:=32.1900
Bid:=32.7300
Trade Time:=4:00:11pm ET
Last Trade:=32.7100
Bid Size:=5
Today's Low:=32.0200
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.7800
10-Day Average Volume:=720585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=785762
Ex. Dividend Date:=2.34
Previous Close Price:=32.0000
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$6.21B
Volume:=+6.28%
Ask:=33.1900
Options:=1384886
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=5
PEG Ratio:=9.82
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=2.22%

(gsat)
Open:=1.1500
Bid:=1.1500
Trade Time:=4:00:10pm ET
Last Trade:=1.1900
Bid Size:=21
Today's Low:=1.1300
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1900
10-Day Average Volume:=267457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=317281
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$333.45M
Volume:=-34.86%
Ask:=1.1800
Options:=386824
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=4.39%

(gsbc)
Open:=20.1100
Bid:=19.3000
Trade Time:=4:00:14pm ET
Last Trade:=20.3800
Bid Size:=2
Today's Low:=19.7000
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=20.3800
10-Day Average Volume:=11274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=18872
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$268.56M
Volume:=-0.89%
Ask:=20.9500
Options:=25297
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=13.49
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=2.10%

(gsm)
Open:=24.5200
Bid:=24.2500
Trade Time:=4:00:15pm ET
Last Trade:=24.6600
Bid Size:=1
Today's Low:=24.5000
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,580,571
Today's High:=25.0000
10-Day Average Volume:=1305354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=994284
Ex. Dividend Date:=2.85
Previous Close Price:=24.3900
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$1.83B
Volume:=+126.04%
Ask:=25.3200
Options:=807207
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/13/10
Ask Size:=3
PEG Ratio:=42.79
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=1.11%

(gti)
Open:=21.0800
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=21.9100
Bid Size:=N/A
Today's Low:=21.0000
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.9500
10-Day Average Volume:=1434525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=717551
Ex. Dividend Date:=1.63
Previous Close Price:=20.9400
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=3.36
Market Capitalization:=$3.04B
Volume:=+36.24%
Ask:=N/A
Options:=1249512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=4.63%

(gty)
Open:=25.8700
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=25.8100
Bid Size:=N/A
Today's Low:=25.7700
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=25.9600
10-Day Average Volume:=157638
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=161966
Ex. Dividend Date:=--
Previous Close Price:=25.7400
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$871.25M
Volume:=+11.83%
Ask:=N/A
Options:=217543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.62
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=0.27%

(hafc)
Open:=1.2200
Bid:=1.0400
Trade Time:=4:00:09pm ET
Last Trade:=1.1800
Bid Size:=10
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2202
10-Day Average Volume:=1193260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=859486
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$189.07M
Volume:=-4.58%
Ask:=1.2300
Options:=1071458
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=-5.60%

(hal)
Open:=55.5500
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=56.9300
Bid Size:=N/A
Today's Low:=55.4200
Dividend:=06/22/11
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=57.0000
10-Day Average Volume:=19165703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6600
90-Day Average Volume:=12883668
Ex. Dividend Date:=0.87
Previous Close Price:=55.2700
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=55.9500
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$50.57B
Volume:=+82.59%
Ask:=N/A
Options:=12052380
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.51
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=3.00%

(halo)
Open:=7.1700
Bid:=6.9300
Trade Time:=4:00:16pm ET
Last Trade:=7.2600
Bid Size:=4
Today's Low:=7.0800
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.3600
10-Day Average Volume:=283377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=370058
Ex. Dividend Date:=--
Previous Close Price:=7.1300
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$733.00M
Volume:=+2.89%
Ask:=7.6100
Options:=446344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=1.82%

(hans)
Open:=81.2700
Bid:=81.2200
Trade Time:=4:00:09pm ET
Last Trade:=81.8100
Bid Size:=2
Today's Low:=80.7300
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,564,152
Today's High:=82.3100
10-Day Average Volume:=779029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1194561
Ex. Dividend Date:=2.19
Previous Close Price:=80.8000
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$7.14B
Volume:=+91.15%
Ask:=82.4800
Options:=838562
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.94
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=1.25%

(hbcp)
Open:=14.6700
Bid:=13.2100
Trade Time:=3:59:56pm ET
Last Trade:=14.6800
Bid Size:=2
Today's Low:=14.6700
Dividend:=--
52-Week Low:=12.5300
Shares Short:=32,946
Today's High:=14.8489
10-Day Average Volume:=4795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=14368
Ex. Dividend Date:=--
Previous Close Price:=14.6500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=0.31
Market Capitalization:=$118.43M
Volume:=+14.63%
Ask:=16.2700
Options:=24417
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.63
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=0.20%

(hckt)
Open:=5.0000
Bid:=4.7600
Trade Time:=4:00:06pm ET
Last Trade:=4.9200
Bid Size:=10
Today's Low:=4.8200
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.0000
10-Day Average Volume:=38880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=73796
Ex. Dividend Date:=0.71
Previous Close Price:=4.9800
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=4.71
Market Capitalization:=$203.47M
Volume:=+74.74%
Ask:=5.2500
Options:=122683
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.23
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.20%

(hcp)
Open:=37.9500
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.6500
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=38.1950
10-Day Average Volume:=2576866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2720341
Ex. Dividend Date:=4.28
Previous Close Price:=37.6500
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=9.14
Market Capitalization:=$15.29B
Volume:=+8.10%
Ask:=N/A
Options:=2999125
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=44.12
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=0.42%

(hd)
Open:=36.5700
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=36.7200
Bid Size:=N/A
Today's Low:=36.5300
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=25,148,990
Today's High:=37.2100
10-Day Average Volume:=12394833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=9615532
Ex. Dividend Date:=1.33
Previous Close Price:=36.4100
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$57.97B
Volume:=+30.36%
Ask:=N/A
Options:=10292123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.42
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.85%

(he)
Open:=24.5800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=24.9000
Bid Size:=N/A
Today's Low:=24.5800
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.9300
10-Day Average Volume:=322049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=314251
Ex. Dividend Date:=2.30
Previous Close Price:=24.5600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$2.34B
Volume:=+4.07%
Ask:=N/A
Options:=400609
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.13
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.38%

(hees)
Open:=12.3600
Bid:=12.0300
Trade Time:=4:00:08pm ET
Last Trade:=12.4800
Bid Size:=3
Today's Low:=12.1700
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=12.7000
10-Day Average Volume:=389402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=131799
Ex. Dividend Date:=--
Previous Close Price:=12.3400
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$432.25M
Volume:=+44.84%
Ask:=12.8700
Options:=173668
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=1.13%

(hele)
Open:=33.8800
Bid:=33.7400
Trade Time:=4:00:04pm ET
Last Trade:=34.5400
Bid Size:=2
Today's Low:=33.7300
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.7400
10-Day Average Volume:=334399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=256846
Ex. Dividend Date:=1.07
Previous Close Price:=33.7600
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.04B
Volume:=+46.91%
Ask:=35.2700
Options:=187049
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.68
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=2.31%

(hgr)
Open:=24.4200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=24.5300
Bid Size:=N/A
Today's Low:=24.3100
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.7550
10-Day Average Volume:=138749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=133473
Ex. Dividend Date:=2.60
Previous Close Price:=24.3000
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$813.98M
Volume:=+32.13%
Ask:=N/A
Options:=180241
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.63
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=0.95%

(hgsi)
Open:=23.2500
Bid:=23.3400
Trade Time:=4:00:12pm ET
Last Trade:=23.2200
Bid Size:=2
Today's Low:=22.8800
Dividend:=--
52-Week Low:=22.3400
Shares Short:=17,220,234
Today's High:=23.5100
10-Day Average Volume:=3859664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2463840
Ex. Dividend Date:=--
Previous Close Price:=23.0900
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$4.38B
Volume:=-4.03%
Ask:=23.4900
Options:=2349714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=0.56%

(hhgp)
Open:=5.5000
Bid:=5.7600
Trade Time:=4:00:11pm ET
Last Trade:=5.9900
Bid Size:=1
Today's Low:=5.4800
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=6.0100
10-Day Average Volume:=78512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=55655
Ex. Dividend Date:=--
Previous Close Price:=5.4600
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$179.01M
Volume:=+48.77%
Ask:=6.0300
Options:=86774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=9.71%

(hibb)
Open:=41.2500
Bid:=40.1100
Trade Time:=4:00:08pm ET
Last Trade:=40.9700
Bid Size:=2
Today's Low:=40.6500
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.8330
10-Day Average Volume:=232372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=272178
Ex. Dividend Date:=1.36
Previous Close Price:=41.0500
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.12B
Volume:=+64.93%
Ask:=41.8400
Options:=424590
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.06
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-0.19%

(hig)
Open:=24.1200
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=24.1700
Bid Size:=N/A
Today's Low:=24.0800
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=24.4900
10-Day Average Volume:=7461329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=5917151
Ex. Dividend Date:=0.74
Previous Close Price:=23.9000
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$10.64B
Volume:=+7.85%
Ask:=N/A
Options:=4845018
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=7.01
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.13%

(hk)
Open:=38.2400
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=38.2700
Bid Size:=N/A
Today's Low:=38.2300
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.2700
10-Day Average Volume:=17622096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=45711609
Ex. Dividend Date:=5.88
Previous Close Price:=38.2500
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=1.94
Market Capitalization:=$11.62B
Volume:=+124.15%
Ask:=N/A
Options:=11610749
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.08
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.05%

(hls)
Open:=25.2400
Bid:=N/A
Trade Time:=4:05:41pm ET
Last Trade:=25.3500
Bid Size:=N/A
Today's Low:=25.1000
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=25.6400
10-Day Average Volume:=1801168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=846579
Ex. Dividend Date:=0.23
Previous Close Price:=24.4200
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$2.32B
Volume:=+37.04%
Ask:=N/A
Options:=807514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=3.81%

(hma)
Open:=10.3700
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=10.4000
Bid Size:=N/A
Today's Low:=10.3300
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.5950
10-Day Average Volume:=3975756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2248680
Ex. Dividend Date:=1.20
Previous Close Price:=10.3400
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=5.02
Market Capitalization:=$2.62B
Volume:=+46.88%
Ask:=N/A
Options:=3621985
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=0.58%

(hme)
Open:=66.3500
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=66.6000
Bid Size:=N/A
Today's Low:=66.3300
Dividend:=05/27/11
52-Week Low:=46.0500
Shares Short:=2,487,723
Today's High:=67.2700
10-Day Average Volume:=256301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=342214
Ex. Dividend Date:=20.05
Previous Close Price:=66.1600
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=66.4900
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$2.58B
Volume:=+38.99%
Ask:=N/A
Options:=360417
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=100.24
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=0.67%

(hmsy)
Open:=77.1000
Bid:=77.7300
Trade Time:=4:00:14pm ET
Last Trade:=77.7300
Bid Size:=1
Today's Low:=76.6100
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=78.3100
10-Day Average Volume:=59827
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=110006
Ex. Dividend Date:=2.17
Previous Close Price:=76.7400
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$2.17B
Volume:=+35.11%
Ask:=92.0500
Options:=151367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=51.85
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=1.29%

(hog)
Open:=45.3400
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=45.6600
Bid Size:=N/A
Today's Low:=45.0900
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=11,662,520
Today's High:=46.0000
10-Day Average Volume:=2396398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=3507851
Ex. Dividend Date:=1.62
Previous Close Price:=44.9900
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$10.63B
Volume:=+67.69%
Ask:=N/A
Options:=2557657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=29.21
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=1.49%

(hott)
Open:=7.9300
Bid:=7.9800
Trade Time:=4:00:08pm ET
Last Trade:=8.0700
Bid Size:=1
Today's Low:=7.9000
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.2000
10-Day Average Volume:=541071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=837691
Ex. Dividend Date:=--
Previous Close Price:=7.8800
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$352.61M
Volume:=+53.31%
Ask:=8.2000
Options:=702980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=2.41%

(hp)
Open:=71.7400
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=71.8600
Bid Size:=N/A
Today's Low:=71.0600
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=72.6000
10-Day Average Volume:=1620653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1139023
Ex. Dividend Date:=1.55
Previous Close Price:=71.1900
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=71.5500
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$7.62B
Volume:=+76.96%
Ask:=N/A
Options:=1397562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.90
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.94%

(hpq)
Open:=35.3400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=36.2300
Bid Size:=N/A
Today's Low:=34.9200
Dividend:=07/06/11
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=36.3700
10-Day Average Volume:=17930785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=15253882
Ex. Dividend Date:=0.94
Previous Close Price:=35.2800
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$73.18B
Volume:=-24.31%
Ask:=N/A
Options:=19166373
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=8.67
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=2.69%

(hpt)
Open:=25.2200
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=25.6500
Bid Size:=N/A
Today's Low:=25.2200
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.6700
10-Day Average Volume:=1096327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1018464
Ex. Dividend Date:=--
Previous Close Price:=25.1700
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$3.11B
Volume:=+25.63%
Ask:=N/A
Options:=770752
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=627.50
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.91%

(hpy)
Open:=20.3500
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=20.5400
Bid Size:=N/A
Today's Low:=20.2800
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.5800
10-Day Average Volume:=222745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=202000
Ex. Dividend Date:=--
Previous Close Price:=20.2600
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$780.90M
Volume:=+41.58%
Ask:=N/A
Options:=282506
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=28.14
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=1.38%

(hrg)
Open:=5.6900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=5.6700
Bid Size:=N/A
Today's Low:=5.5700
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.6900
10-Day Average Volume:=27110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=37042
Ex. Dividend Date:=--
Previous Close Price:=5.6400
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$778.14M
Volume:=-12.11%
Ask:=N/A
Options:=54331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=0.53%

(hrs)
Open:=42.8100
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=43.3200
Bid Size:=N/A
Today's Low:=42.3800
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=43.3800
10-Day Average Volume:=1035552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=1321745
Ex. Dividend Date:=1.02
Previous Close Price:=42.4500
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$5.40B
Volume:=-4.33%
Ask:=N/A
Options:=1137261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=2.05%

(hrz)
Open:=1.0600
Bid:=N/A
Trade Time:=4:09:46pm ET
Last Trade:=1.1700
Bid Size:=N/A
Today's Low:=1.0600
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.2100
10-Day Average Volume:=646741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=634684
Ex. Dividend Date:=--
Previous Close Price:=1.0900
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=3.08
Market Capitalization:=$33.66M
Volume:=-74.53%
Ask:=N/A
Options:=2144897
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=7.34%

(hsic)
Open:=73.0400
Bid:=70.6700
Trade Time:=4:00:08pm ET
Last Trade:=73.1300
Bid Size:=4
Today's Low:=72.4302
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=73.7000
10-Day Average Volume:=471118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=331149
Ex. Dividend Date:=1.59
Previous Close Price:=72.4500
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$6.68B
Volume:=+39.43%
Ask:=73.1400
Options:=446440
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.80
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.94%

(hsp)
Open:=52.9300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=53.6100
Bid Size:=N/A
Today's Low:=52.7500
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.9200
10-Day Average Volume:=842314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=1216863
Ex. Dividend Date:=2.30
Previous Close Price:=52.5800
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$8.82B
Volume:=-7.24%
Ask:=N/A
Options:=1334126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.79
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=1.96%

(ht)
Open:=5.4300
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=5.4300
Bid Size:=N/A
Today's Low:=5.4200
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.5100
10-Day Average Volume:=976051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=886107
Ex. Dividend Date:=--
Previous Close Price:=5.4000
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=4.06
Market Capitalization:=$916.90M
Volume:=+11.11%
Ask:=N/A
Options:=1156222
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.56%

(htgc)
Open:=10.3600
Bid:=10.2600
Trade Time:=4:00:01pm ET
Last Trade:=10.5200
Bid Size:=1
Today's Low:=10.3600
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.6300
10-Day Average Volume:=224329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=168096
Ex. Dividend Date:=--
Previous Close Price:=10.3400
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$452.88M
Volume:=+1.77%
Ask:=10.7700
Options:=239126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=21
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=1.74%

(hts)
Open:=29.0700
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=28.8600
Bid Size:=N/A
Today's Low:=28.8400
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=29.0700
10-Day Average Volume:=884778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1416512
Ex. Dividend Date:=3.94
Previous Close Price:=28.8400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$2.16B
Volume:=-2.44%
Ask:=N/A
Options:=1242393
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=7.09
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.07%

(hurn)
Open:=30.4900
Bid:=29.3100
Trade Time:=4:00:14pm ET
Last Trade:=30.9400
Bid Size:=1
Today's Low:=30.2100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=31.0000
10-Day Average Volume:=70168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=94653
Ex. Dividend Date:=3.07
Previous Close Price:=30.4000
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$674.85M
Volume:=+46.08%
Ask:=31.5000
Options:=92060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=46.06
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=1.78%

(hwkn)
Open:=38.3200
Bid:=37.1700
Trade Time:=4:00:15pm ET
Last Trade:=37.9500
Bid Size:=2
Today's Low:=37.6300
Dividend:=04/08/11
52-Week Low:=26.2500
Shares Short:=800,016
Today's High:=38.6600
10-Day Average Volume:=18524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=43087
Ex. Dividend Date:=--
Previous Close Price:=38.0200
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$392.02M
Volume:=+43.91%
Ask:=38.8000
Options:=57361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=-0.18%

(iaci)
Open:=37.2400
Bid:=36.5800
Trade Time:=4:00:07pm ET
Last Trade:=37.3800
Bid Size:=2
Today's Low:=37.0350
Dividend:=--
52-Week Low:=22.8200
Shares Short:=5,272,137
Today's High:=37.7100
10-Day Average Volume:=501477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1038501
Ex. Dividend Date:=5.95
Previous Close Price:=37.1800
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$3.35B
Volume:=+62.00%
Ask:=38.1900
Options:=1009390
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=148.72
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=0.54%

(ibm)
Open:=183.5900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=184.9000
Bid Size:=N/A
Today's Low:=182.9000
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=185.5000
10-Day Average Volume:=4852245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=6218114
Ex. Dividend Date:=1.26
Previous Close Price:=183.6500
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.2100
P/E (Trailing Twelve Months):=3.44
Market Capitalization:=$222.44B
Volume:=+45.12%
Ask:=N/A
Options:=5299162
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.68%

(iboc)
Open:=17.2200
Bid:=17.0700
Trade Time:=4:00:08pm ET
Last Trade:=17.4900
Bid Size:=3
Today's Low:=17.1800
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.5600
10-Day Average Volume:=180311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=152320
Ex. Dividend Date:=0.98
Previous Close Price:=17.0900
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$1.16B
Volume:=+5.10%
Ask:=17.8700
Options:=202099
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=2
PEG Ratio:=9.77
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=2.34%

(icge)
Open:=12.2500
Bid:=11.4900
Trade Time:=4:00:03pm ET
Last Trade:=12.3600
Bid Size:=2
Today's Low:=12.1250
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,309,916
Today's High:=12.4400
10-Day Average Volume:=84724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=103009
Ex. Dividend Date:=0.55
Previous Close Price:=12.1900
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$452.07M
Volume:=+48.30%
Ask:=13.0000
Options:=132416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.70
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=1.39%

(icog)
Open:=2.7900
Bid:=2.4900
Trade Time:=4:00:00pm ET
Last Trade:=2.8000
Bid Size:=1
Today's Low:=2.7200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.9000
10-Day Average Volume:=224288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=266044
Ex. Dividend Date:=--
Previous Close Price:=2.7700
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$703.78M
Volume:=+62.94%
Ask:=3.1100
Options:=385498
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=1.08%

(idti)
Open:=7.3000
Bid:=7.1400
Trade Time:=4:00:13pm ET
Last Trade:=7.4400
Bid Size:=10
Today's Low:=7.1400
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.4550
10-Day Average Volume:=1221960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1309015
Ex. Dividend Date:=0.44
Previous Close Price:=7.2700
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$1.08B
Volume:=+39.81%
Ask:=7.6100
Options:=1684500
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=2.34%

(idxx)
Open:=80.0700
Bid:=32.6100
Trade Time:=4:00:10pm ET
Last Trade:=81.4800
Bid Size:=1
Today's Low:=79.7500
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=81.7350
10-Day Average Volume:=349397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8800
90-Day Average Volume:=211918
Ex. Dividend Date:=2.20
Previous Close Price:=79.6000
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$4.56B
Volume:=+30.58%
Ask:=99.9700
Options:=233809
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=32.49
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=2.36%

(ihs)
Open:=80.2400
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=81.5700
Bid Size:=N/A
Today's Low:=79.8800
Dividend:=--
52-Week Low:=59.4500
Shares Short:=521,469
Today's High:=81.7900
10-Day Average Volume:=284113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=255754
Ex. Dividend Date:=2.16
Previous Close Price:=79.8500
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$5.18B
Volume:=+33.13%
Ask:=N/A
Options:=208792
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.65
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=2.15%

(iilg)
Open:=13.5300
Bid:=13.3400
Trade Time:=4:00:01pm ET
Last Trade:=13.7200
Bid Size:=3
Today's Low:=13.3200
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,405,245
Today's High:=14.4500
10-Day Average Volume:=103327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=139441
Ex. Dividend Date:=--
Previous Close Price:=13.4600
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$773.43M
Volume:=+9.61%
Ask:=14.1000
Options:=181874
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.23
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=1.93%

(iivi)
Open:=27.1500
Bid:=26.8600
Trade Time:=4:00:15pm ET
Last Trade:=27.5300
Bid Size:=2
Today's Low:=27.0500
Dividend:=--
52-Week Low:=15.8400
Shares Short:=2,086,793
Today's High:=27.6200
10-Day Average Volume:=180357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=228377
Ex. Dividend Date:=1.60
Previous Close Price:=27.0000
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.69B
Volume:=+68.12%
Ask:=27.7000
Options:=342692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.96%

(ikan)
Open:=1.2000
Bid:=1.1100
Trade Time:=3:59:59pm ET
Last Trade:=1.2200
Bid Size:=2
Today's Low:=1.1600
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.2200
10-Day Average Volume:=58187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=155112
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$83.87M
Volume:=-28.90%
Ask:=1.2600
Options:=280375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.81%

(ilmn)
Open:=73.7000
Bid:=73.3500
Trade Time:=4:00:08pm ET
Last Trade:=74.1300
Bid Size:=2
Today's Low:=73.4000
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=74.6800
10-Day Average Volume:=1615888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=1506123
Ex. Dividend Date:=3.15
Previous Close Price:=73.0000
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$8.99B
Volume:=+68.40%
Ask:=74.1000
Options:=1696262
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=84.88
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=1.55%

(im)
Open:=17.5500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=17.8400
Bid Size:=N/A
Today's Low:=17.3300
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.8700
10-Day Average Volume:=1450791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1633297
Ex. Dividend Date:=0.88
Previous Close Price:=17.5200
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$2.82B
Volume:=+10.19%
Ask:=N/A
Options:=1608188
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.37
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.83%

(imgn)
Open:=15.0000
Bid:=14.8800
Trade Time:=4:00:00pm ET
Last Trade:=15.3500
Bid Size:=3
Today's Low:=14.8100
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.3800
10-Day Average Volume:=531409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=863290
Ex. Dividend Date:=--
Previous Close Price:=14.9700
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$1.12B
Volume:=+72.66%
Ask:=15.3500
Options:=780254
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=2.54%

(imn)
Open:=9.0200
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=9.0100
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.2000
10-Day Average Volume:=118759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=125218
Ex. Dividend Date:=--
Previous Close Price:=9.0500
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$349.89M
Volume:=-7.84%
Ask:=N/A
Options:=160224
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=0.88%

(in)
Open:=10.6300
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=10.7600
Bid Size:=N/A
Today's Low:=10.4700
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=10.7750
10-Day Average Volume:=358707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=319512
Ex. Dividend Date:=--
Previous Close Price:=10.6100
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.59
Market Capitalization:=$630.15M
Volume:=+2.02%
Ask:=N/A
Options:=285648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.41%

(inap)
Open:=6.8800
Bid:=6.5000
Trade Time:=4:00:04pm ET
Last Trade:=6.7200
Bid Size:=5
Today's Low:=6.7000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.0500
10-Day Average Volume:=196087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=218921
Ex. Dividend Date:=--
Previous Close Price:=6.8600
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$358.52M
Volume:=+53.47%
Ask:=7.0400
Options:=341657
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.04%

(infi)
Open:=9.9800
Bid:=9.5700
Trade Time:=4:00:10pm ET
Last Trade:=10.3600
Bid Size:=2
Today's Low:=9.6500
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=10.4000
10-Day Average Volume:=79575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=101771
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.20
Market Capitalization:=$264.40M
Volume:=+66.83%
Ask:=10.8500
Options:=66126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=4.02%

(infy)
Open:=62.5700
Bid:=62.7500
Trade Time:=4:00:08pm ET
Last Trade:=62.6600
Bid Size:=1
Today's Low:=62.0100
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=63.2400
10-Day Average Volume:=1659491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=2167400
Ex. Dividend Date:=1.24
Previous Close Price:=61.6200
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$35.21B
Volume:=+4.65%
Ask:=63.2100
Options:=1798193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=22.74
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=1.69%

(ino)
Open:=0.6690
Bid:=N/A
Trade Time:=3:59:44pm ET
Last Trade:=0.6700
Bid Size:=N/A
Today's Low:=0.6690
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.6900
10-Day Average Volume:=271980
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=891407
Ex. Dividend Date:=--
Previous Close Price:=0.6800
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$86.53M
Volume:=-27.54%
Ask:=N/A
Options:=707042
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-1.47%

(intc)
Open:=22.3500
Bid:=22.7900
Trade Time:=4:00:09pm ET
Last Trade:=22.8100
Bid Size:=7
Today's Low:=22.1700
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=22.8800
10-Day Average Volume:=80106873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=47353221
Ex. Dividend Date:=0.89
Previous Close Price:=22.9900
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$121.89B
Volume:=+6.19%
Ask:=22.8100
Options:=62391702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/04/11
Ask Size:=1
PEG Ratio:=10.40
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.78%

(intu)
Open:=47.9800
Bid:=47.4100
Trade Time:=4:00:09pm ET
Last Trade:=47.4500
Bid Size:=2
Today's Low:=47.3700
Dividend:=--
52-Week Low:=37.2100
Shares Short:=4,538,993
Today's High:=48.1200
10-Day Average Volume:=3555756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2486216
Ex. Dividend Date:=1.73
Previous Close Price:=47.7900
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$14.53B
Volume:=+27.07%
Ask:=47.8500
Options:=2450175
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=23.20
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.71%

(io)
Open:=10.2000
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=10.3300
Bid Size:=N/A
Today's Low:=10.0300
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.3500
10-Day Average Volume:=1197998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1272235
Ex. Dividend Date:=--
Previous Close Price:=10.0900
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$1.56B
Volume:=+136.85%
Ask:=N/A
Options:=1861863
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=45.86
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=2.38%

(ipcc)
Open:=54.1800
Bid:=52.2500
Trade Time:=4:00:07pm ET
Last Trade:=54.2800
Bid Size:=2
Today's Low:=53.9000
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.6200
10-Day Average Volume:=35897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=23037
Ex. Dividend Date:=0.80
Previous Close Price:=53.9000
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$668.36M
Volume:=+10.91%
Ask:=55.8600
Options:=43975
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=8.01
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.71%

(ipcm)
Open:=49.4100
Bid:=50.3900
Trade Time:=4:00:08pm ET
Last Trade:=51.3000
Bid Size:=2
Today's Low:=49.0900
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=51.4800
10-Day Average Volume:=72934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1200
90-Day Average Volume:=68042
Ex. Dividend Date:=1.36
Previous Close Price:=49.1800
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$805.03M
Volume:=+100.73%
Ask:=52.3700
Options:=84261
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.13
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=4.31%

(ipg)
Open:=12.4700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=12.4400
Bid Size:=N/A
Today's Low:=12.3600
Dividend:=06/24/11
52-Week Low:=7.6200
Shares Short:=13,862,296
Today's High:=12.5500
10-Day Average Volume:=6019983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=7195464
Ex. Dividend Date:=1.45
Previous Close Price:=12.3600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$6.04B
Volume:=+59.39%
Ask:=N/A
Options:=8482181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.63
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=0.65%

(ipgp)
Open:=68.4700
Bid:=66.1600
Trade Time:=4:00:00pm ET
Last Trade:=66.5700
Bid Size:=1
Today's Low:=66.3600
Dividend:=--
52-Week Low:=14.4000
Shares Short:=639,653
Today's High:=68.5900
10-Day Average Volume:=336766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8800
90-Day Average Volume:=357535
Ex. Dividend Date:=1.83
Previous Close Price:=68.4500
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$3.24B
Volume:=+363.75%
Ask:=67.7500
Options:=471554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.74
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-2.75%

(ipi)
Open:=33.5200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=33.6300
Bid Size:=N/A
Today's Low:=33.3700
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=34.0000
10-Day Average Volume:=748166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=713509
Ex. Dividend Date:=2.48
Previous Close Price:=33.3700
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$2.51B
Volume:=+42.83%
Ask:=N/A
Options:=848777
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=39.70
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=0.78%

(ipxl)
Open:=21.0900
Bid:=20.5300
Trade Time:=4:00:04pm ET
Last Trade:=21.0800
Bid Size:=3
Today's Low:=20.8700
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.2700
10-Day Average Volume:=709465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=466200
Ex. Dividend Date:=0.53
Previous Close Price:=20.9600
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$1.37B
Volume:=+20.53%
Ask:=21.6400
Options:=767098
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.33
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=0.57%

(ir)
Open:=41.8000
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=40.5600
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=42.2500
10-Day Average Volume:=16160852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.7400
90-Day Average Volume:=3509609
Ex. Dividend Date:=1.13
Previous Close Price:=44.7700
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.29
Market Capitalization:=$14.83B
Volume:=+25.34%
Ask:=N/A
Options:=2839979
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-8.35%

(irc)
Open:=9.2500
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=9.3100
Bid Size:=N/A
Today's Low:=9.2300
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,783,311
Today's High:=9.3800
10-Day Average Volume:=261545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=282945
Ex. Dividend Date:=--
Previous Close Price:=9.2200
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$818.13M
Volume:=+22.44%
Ask:=N/A
Options:=425613
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=0.98%

(irm)
Open:=34.6500
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=34.7600
Bid Size:=N/A
Today's Low:=34.6400
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=35.1600
10-Day Average Volume:=1669543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1808500
Ex. Dividend Date:=--
Previous Close Price:=34.4900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$6.93B
Volume:=+43.35%
Ask:=N/A
Options:=2581013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,149.67
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.78%

(isis)
Open:=8.7700
Bid:=8.7800
Trade Time:=4:00:02pm ET
Last Trade:=8.8200
Bid Size:=2
Today's Low:=8.7300
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=8.8800
10-Day Average Volume:=656719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=414492
Ex. Dividend Date:=--
Previous Close Price:=8.7100
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$867.46M
Volume:=-6.84%
Ask:=8.8600
Options:=631528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=1.26%

(isrg)
Open:=397.9000
Bid:=414.5000
Trade Time:=4:00:12pm ET
Last Trade:=413.7350
Bid Size:=2
Today's Low:=397.9000
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=415.1900
10-Day Average Volume:=899514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=16.2650
90-Day Average Volume:=483982
Ex. Dividend Date:=1.77
Previous Close Price:=397.4700
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=407.0000
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$15.62B
Volume:=+21.89%
Ask:=415.8400
Options:=367533
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.29
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=4.09%

(isrl)
Open:=66.5000
Bid:=65.0100
Trade Time:=4:00:03pm ET
Last Trade:=67.0200
Bid Size:=1
Today's Low:=66.5000
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=67.0200
10-Day Average Volume:=273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=4581
Ex. Dividend Date:=--
Previous Close Price:=66.1800
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$180.50M
Volume:=+28.93%
Ask:=67.8000
Options:=2309
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.27%

(itc)
Open:=71.7700
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=72.2300
Bid Size:=N/A
Today's Low:=71.6700
Dividend:=06/15/11
52-Week Low:=55.0000
Shares Short:=1,686,672
Today's High:=72.3560
10-Day Average Volume:=463239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=292374
Ex. Dividend Date:=1.43
Previous Close Price:=71.5900
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$3.66B
Volume:=+31.28%
Ask:=N/A
Options:=218184
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.06
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.89%

(itri)
Open:=48.0000
Bid:=48.9600
Trade Time:=4:00:04pm ET
Last Trade:=48.9600
Bid Size:=2
Today's Low:=47.8300
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=49.0040
10-Day Average Volume:=369426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=315530
Ex. Dividend Date:=1.76
Previous Close Price:=47.7300
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$1.94B
Volume:=-24.55%
Ask:=49.8200
Options:=397697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.36
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=2.58%

(ivac)
Open:=10.1600
Bid:=9.8100
Trade Time:=4:00:03pm ET
Last Trade:=9.9500
Bid Size:=1
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=10.2000
10-Day Average Volume:=47387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=54483
Ex. Dividend Date:=0.84
Previous Close Price:=10.0700
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$229.98M
Volume:=-10.81%
Ask:=10.1900
Options:=73388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.71
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.19%

(ivc)
Open:=33.2000
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=33.5400
Bid Size:=N/A
Today's Low:=33.0800
Dividend:=07/15/11
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.6400
10-Day Average Volume:=87456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=128142
Ex. Dividend Date:=--
Previous Close Price:=33.1100
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.06B
Volume:=+59.41%
Ask:=N/A
Options:=145481
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.38
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=1.30%

(ivz)
Open:=22.1200
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=22.6400
Bid Size:=N/A
Today's Low:=22.0600
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.7100
10-Day Average Volume:=5256434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=4471935
Ex. Dividend Date:=1.39
Previous Close Price:=21.8400
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$10.09B
Volume:=+16.79%
Ask:=N/A
Options:=4156657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=3.66%

(ixys)
Open:=15.1700
Bid:=14.5700
Trade Time:=4:00:07pm ET
Last Trade:=15.0000
Bid Size:=3
Today's Low:=14.3000
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=15.2500
10-Day Average Volume:=81422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=93328
Ex. Dividend Date:=--
Previous Close Price:=15.1700
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$478.11M
Volume:=+80.38%
Ask:=15.4900
Options:=94914
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.19
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-1.12%

(jakk)
Open:=17.8500
Bid:=17.3700
Trade Time:=4:00:01pm ET
Last Trade:=17.8100
Bid Size:=3
Today's Low:=17.5900
Dividend:=10/03/11
52-Week Low:=13.4900
Shares Short:=3,701,662
Today's High:=17.9900
10-Day Average Volume:=225590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=180415
Ex. Dividend Date:=0.91
Previous Close Price:=17.8100
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$484.56M
Volume:=+26.13%
Ask:=18.2100
Options:=147116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=2
PEG Ratio:=13.70
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=0.00%

(jazz)
Open:=38.2900
Bid:=36.9200
Trade Time:=4:00:13pm ET
Last Trade:=37.5600
Bid Size:=1
Today's Low:=36.8600
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=38.2900
10-Day Average Volume:=539353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=611291
Ex. Dividend Date:=2.46
Previous Close Price:=37.9400
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=3.45
Market Capitalization:=$1.55B
Volume:=+336.09%
Ask:=38.0500
Options:=774147
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.15
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-1.00%

(jbht)
Open:=47.3400
Bid:=46.5600
Trade Time:=4:00:09pm ET
Last Trade:=47.4500
Bid Size:=3
Today's Low:=47.3400
Dividend:=05/27/11
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.2000
10-Day Average Volume:=777435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1079997
Ex. Dividend Date:=1.33
Previous Close Price:=47.1600
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$5.67B
Volume:=+33.22%
Ask:=48.4800
Options:=877101
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=26.20
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.61%

(jcp)
Open:=31.5500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=31.7000
Bid Size:=N/A
Today's Low:=31.5400
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=32.1000
10-Day Average Volume:=3963637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=5457994
Ex. Dividend Date:=1.25
Previous Close Price:=31.3100
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$6.68B
Volume:=+32.43%
Ask:=N/A
Options:=4893753
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.59
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=1.25%

(jec)
Open:=41.9500
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=42.9500
Bid Size:=N/A
Today's Low:=41.7300
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=43.0150
10-Day Average Volume:=1112308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=1185578
Ex. Dividend Date:=1.77
Previous Close Price:=41.6400
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$5.28B
Volume:=+10.72%
Ask:=N/A
Options:=1262928
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.80
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.15%

(jll)
Open:=92.6100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=93.1900
Bid Size:=N/A
Today's Low:=92.3200
Dividend:=06/15/11
52-Week Low:=64.6400
Shares Short:=501,170
Today's High:=93.7000
10-Day Average Volume:=139487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=231048
Ex. Dividend Date:=1.31
Previous Close Price:=92.1400
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$3.96B
Volume:=+40.44%
Ask:=N/A
Options:=305248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.14%

(jnj)
Open:=66.4500
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=66.4700
Bid Size:=N/A
Today's Low:=66.1300
Dividend:=09/13/11
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=66.7950
10-Day Average Volume:=11374743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=9759838
Ex. Dividend Date:=2.66
Previous Close Price:=66.2400
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$181.57B
Volume:=+13.08%
Ask:=N/A
Options:=11720261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.35%

(jnpr)
Open:=30.5300
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=30.3200
Bid Size:=N/A
Today's Low:=30.1300
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=30.6700
10-Day Average Volume:=14272007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=7765674
Ex. Dividend Date:=1.55
Previous Close Price:=31.1500
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$16.61B
Volume:=+16.71%
Ask:=N/A
Options:=8171359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.84
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-2.66%

(joyg)
Open:=97.8000
Bid:=100.3000
Trade Time:=4:00:07pm ET
Last Trade:=100.3200
Bid Size:=1
Today's Low:=97.7900
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=101.4400
10-Day Average Volume:=2244225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2300
90-Day Average Volume:=1900831
Ex. Dividend Date:=0.95
Previous Close Price:=97.0900
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$10.20B
Volume:=+70.57%
Ask:=100.9900
Options:=1841825
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=6
PEG Ratio:=19.42
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=3.33%

(jpm)
Open:=41.5700
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=42.2900
Bid Size:=N/A
Today's Low:=41.2300
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=42.5500
10-Day Average Volume:=45232677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=38098308
Ex. Dividend Date:=0.97
Previous Close Price:=40.9600
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$162.76B
Volume:=+1.92%
Ask:=N/A
Options:=31830464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.63
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=3.25%

(kalu)
Open:=55.9400
Bid:=54.5700
Trade Time:=4:00:06pm ET
Last Trade:=56.3000
Bid Size:=3
Today's Low:=55.5200
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=56.6400
10-Day Average Volume:=83397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=133324
Ex. Dividend Date:=--
Previous Close Price:=55.6500
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.5000
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$1.08B
Volume:=+43.12%
Ask:=57.6100
Options:=170355
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=64.24
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=1.17%

(kar)
Open:=18.3400
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=18.5400
Bid Size:=N/A
Today's Low:=18.3300
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.6900
10-Day Average Volume:=100234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=112160
Ex. Dividend Date:=--
Previous Close Price:=18.2800
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$2.49B
Volume:=+46.05%
Ask:=N/A
Options:=286335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.73
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.42%

(kbh)
Open:=9.5100
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=9.5100
Bid Size:=N/A
Today's Low:=9.4100
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=22,229,100
Today's High:=9.6300
10-Day Average Volume:=2505945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4633788
Ex. Dividend Date:=--
Previous Close Price:=9.4500
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$832.10M
Volume:=-14.08%
Ask:=N/A
Options:=4465959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=0.63%

(kbr)
Open:=38.3000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=38.8300
Bid Size:=N/A
Today's Low:=38.2200
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,883,456
Today's High:=39.3000
10-Day Average Volume:=1349669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=912082
Ex. Dividend Date:=1.35
Previous Close Price:=38.2200
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$5.79B
Volume:=+72.47%
Ask:=N/A
Options:=1271585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.41
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=1.60%

(kbw)
Open:=18.1100
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=18.4500
Bid Size:=N/A
Today's Low:=17.9500
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,068,054
Today's High:=18.4900
10-Day Average Volume:=363119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=315156
Ex. Dividend Date:=2.25
Previous Close Price:=17.9800
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$649.60M
Volume:=-18.75%
Ask:=N/A
Options:=196352
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=39.96
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=2.61%

(kcg)
Open:=11.3600
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=11.5700
Bid Size:=N/A
Today's Low:=11.2900
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,634,338
Today's High:=11.6200
10-Day Average Volume:=2282584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1860929
Ex. Dividend Date:=1.35
Previous Close Price:=11.2900
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$1.13B
Volume:=-20.44%
Ask:=N/A
Options:=1193056
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.21
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=2.48%

(kcli)
Open:=30.4600
Bid:=29.0500
Trade Time:=4:00:13pm ET
Last Trade:=30.3100
Bid Size:=4
Today's Low:=30.1800
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.5200
10-Day Average Volume:=6682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=13019
Ex. Dividend Date:=--
Previous Close Price:=30.1500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=6.15
Market Capitalization:=$347.45M
Volume:=+1.00%
Ask:=30.6400
Options:=15820
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.53%

(kelya)
Open:=15.7600
Bid:=15.4700
Trade Time:=4:00:13pm ET
Last Trade:=16.8600
Bid Size:=4
Today's Low:=15.7600
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=16.9200
10-Day Average Volume:=181519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=112729
Ex. Dividend Date:=1.32
Previous Close Price:=15.6400
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$520.09M
Volume:=+15.00%
Ask:=17.4800
Options:=175483
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.80
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=7.80%

(kerx)
Open:=4.8100
Bid:=4.6500
Trade Time:=4:00:08pm ET
Last Trade:=4.8200
Bid Size:=50
Today's Low:=4.7500
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,697,593
Today's High:=4.8600
10-Day Average Volume:=452509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=777240
Ex. Dividend Date:=--
Previous Close Price:=4.7700
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$329.51M
Volume:=+28.92%
Ask:=4.8200
Options:=1313169
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=1.05%

(keyn)
Open:=22.5400
Bid:=21.5100
Trade Time:=4:00:00pm ET
Last Trade:=22.1000
Bid Size:=3
Today's Low:=21.6800
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.6200
10-Day Average Volume:=84754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=104753
Ex. Dividend Date:=2.49
Previous Close Price:=22.4200
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$369.19M
Volume:=+141.33%
Ask:=22.6500
Options:=161697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=46.71
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.43%

(kft)
Open:=35.4000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=35.4700
Bid Size:=N/A
Today's Low:=35.3000
Dividend:=07/14/11
52-Week Low:=28.7200
Shares Short:=23,134,042
Today's High:=35.5700
10-Day Average Volume:=11775518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=8927837
Ex. Dividend Date:=2.11
Previous Close Price:=35.2600
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$61.98B
Volume:=+20.71%
Ask:=N/A
Options:=9234880
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.50
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.60%

(kirk)
Open:=11.3300
Bid:=11.0400
Trade Time:=4:00:00pm ET
Last Trade:=11.3600
Bid Size:=3
Today's Low:=11.2600
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.4400
10-Day Average Volume:=264809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=198953
Ex. Dividend Date:=0.81
Previous Close Price:=11.2700
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$224.48M
Volume:=-34.17%
Ask:=11.5900
Options:=139701
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=10.06
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=0.80%

(klac)
Open:=42.4000
Bid:=42.7300
Trade Time:=4:00:07pm ET
Last Trade:=42.9850
Bid Size:=5
Today's Low:=41.8800
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=43.2200
10-Day Average Volume:=2454884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5850
90-Day Average Volume:=3948095
Ex. Dividend Date:=1.09
Previous Close Price:=42.4000
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$7.12B
Volume:=+39.20%
Ask:=43.2700
Options:=2542818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=10.93
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=1.38%

(klic)
Open:=9.5400
Bid:=9.5300
Trade Time:=4:00:04pm ET
Last Trade:=9.7000
Bid Size:=5
Today's Low:=9.4850
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=9.9000
10-Day Average Volume:=1676555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1974610
Ex. Dividend Date:=0.32
Previous Close Price:=9.4900
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$683.27M
Volume:=+36.94%
Ask:=9.9400
Options:=1726798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=2.21%

(kmt)
Open:=44.8300
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=44.9900
Bid Size:=N/A
Today's Low:=44.6100
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=45.5500
10-Day Average Volume:=658840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=925666
Ex. Dividend Date:=0.72
Previous Close Price:=44.6700
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$3.65B
Volume:=+71.36%
Ask:=N/A
Options:=938476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=20.62
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.72%

(knol)
Open:=14.1500
Bid:=13.8600
Trade Time:=4:00:08pm ET
Last Trade:=14.3600
Bid Size:=3
Today's Low:=14.1400
Dividend:=--
52-Week Low:=10.8600
Shares Short:=1,058,454
Today's High:=14.4000
10-Day Average Volume:=79413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=80290
Ex. Dividend Date:=5.69
Previous Close Price:=14.1100
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$527.23M
Volume:=+25.87%
Ask:=14.4500
Options:=135991
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=45.52
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.77%

(ko)
Open:=68.8200
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=69.3400
Bid Size:=N/A
Today's Low:=68.5000
Dividend:=07/01/11
52-Week Low:=53.2800
Shares Short:=13,752,976
Today's High:=69.6200
10-Day Average Volume:=11023490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=8391680
Ex. Dividend Date:=1.39
Previous Close Price:=68.8700
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.7800
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$157.66B
Volume:=+29.36%
Ask:=N/A
Options:=7672388
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.68%

(ks)
Open:=16.6000
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=16.8000
Bid Size:=N/A
Today's Low:=16.4705
Dividend:=--
52-Week Low:=10.1700
Shares Short:=1,426,265
Today's High:=16.8500
10-Day Average Volume:=323481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=217935
Ex. Dividend Date:=2.11
Previous Close Price:=16.5500
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$764.71M
Volume:=+57.67%
Ask:=N/A
Options:=222894
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=1.51%

(kss)
Open:=56.5800
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=56.9000
Bid Size:=N/A
Today's Low:=56.4600
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=57.3900
10-Day Average Volume:=2935487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=3937892
Ex. Dividend Date:=1.14
Previous Close Price:=56.2800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$15.82B
Volume:=+19.59%
Ask:=N/A
Options:=4141595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=15.05
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.10%

(ksws)
Open:=11.4300
Bid:=11.7300
Trade Time:=4:00:11pm ET
Last Trade:=11.7500
Bid Size:=10
Today's Low:=11.4100
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.7600
10-Day Average Volume:=76453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=81432
Ex. Dividend Date:=--
Previous Close Price:=11.3900
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$403.55M
Volume:=+7.05%
Ask:=12.1300
Options:=121627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=3.16%

(ktos)
Open:=11.5600
Bid:=10.9300
Trade Time:=4:00:15pm ET
Last Trade:=11.3100
Bid Size:=3
Today's Low:=11.0200
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.5600
10-Day Average Volume:=301530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=135651
Ex. Dividend Date:=--
Previous Close Price:=11.5500
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$275.86M
Volume:=+17.26%
Ask:=11.3300
Options:=162978
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.82
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-2.08%

(kvhi)
Open:=11.5200
Bid:=10.8000
Trade Time:=4:00:08pm ET
Last Trade:=11.6300
Bid Size:=2
Today's Low:=11.4500
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.7300
10-Day Average Volume:=34490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=41013
Ex. Dividend Date:=--
Previous Close Price:=11.4900
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$170.93M
Volume:=-9.60%
Ask:=12.2700
Options:=79484
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.91
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=1.22%

(kwk)
Open:=14.2300
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=14.3700
Bid Size:=N/A
Today's Low:=14.1800
Dividend:=--
52-Week Low:=11.1600
Shares Short:=20,414,094
Today's High:=14.4300
10-Day Average Volume:=2673221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2945491
Ex. Dividend Date:=0.29
Previous Close Price:=14.1300
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=5.56
Market Capitalization:=$2.42B
Volume:=+9.11%
Ask:=N/A
Options:=3402963
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.17
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=1.70%

(labl)
Open:=22.8100
Bid:=22.3800
Trade Time:=4:00:10pm ET
Last Trade:=22.9700
Bid Size:=3
Today's Low:=22.5300
Dividend:=06/01/11
52-Week Low:=11.1900
Shares Short:=362,315
Today's High:=23.2500
10-Day Average Volume:=18807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=43066
Ex. Dividend Date:=1.09
Previous Close Price:=22.8300
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$304.42M
Volume:=+104.20%
Ask:=23.5500
Options:=37477
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.61%

(lamr)
Open:=26.2600
Bid:=26.5100
Trade Time:=4:00:07pm ET
Last Trade:=26.9000
Bid Size:=3
Today's Low:=26.1500
Dividend:=--
52-Week Low:=25.2900
Shares Short:=4,203,344
Today's High:=26.9200
10-Day Average Volume:=463889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=633646
Ex. Dividend Date:=--
Previous Close Price:=26.0900
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.42B
Volume:=-1.02%
Ask:=27.1500
Options:=746844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=3.10%

(laws)
Open:=19.5300
Bid:=18.8100
Trade Time:=4:00:14pm ET
Last Trade:=19.5500
Bid Size:=1
Today's Low:=18.9100
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.7600
10-Day Average Volume:=9067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=15964
Ex. Dividend Date:=1.63
Previous Close Price:=19.5300
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$166.61M
Volume:=+29.60%
Ask:=19.6900
Options:=16237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.10%

(layn)
Open:=30.3900
Bid:=29.4500
Trade Time:=4:00:07pm ET
Last Trade:=30.7700
Bid Size:=3
Today's Low:=30.2000
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.8900
10-Day Average Volume:=66149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=85583
Ex. Dividend Date:=2.03
Previous Close Price:=30.2400
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$593.76M
Volume:=+20.72%
Ask:=31.2100
Options:=116625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.75%

(laz)
Open:=35.5500
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=36.5000
Bid Size:=N/A
Today's Low:=35.4900
Dividend:=05/27/11
52-Week Low:=27.9200
Shares Short:=1,255,279
Today's High:=36.6000
10-Day Average Volume:=1107464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=1004808
Ex. Dividend Date:=1.08
Previous Close Price:=35.4600
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.06B
Volume:=+20.11%
Ask:=N/A
Options:=808864
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=2.93%

(lbai)
Open:=9.9800
Bid:=9.6800
Trade Time:=4:00:07pm ET
Last Trade:=9.9800
Bid Size:=3
Today's Low:=9.8800
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.1000
10-Day Average Volume:=24064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=53728
Ex. Dividend Date:=1.59
Previous Close Price:=9.9100
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$252.39M
Volume:=+16.00%
Ask:=10.2200
Options:=42493
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=15.86
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=0.71%

(lci)
Open:=4.8300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=4.9000
Bid Size:=N/A
Today's Low:=4.8200
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9795
10-Day Average Volume:=128608
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=176197
Ex. Dividend Date:=1.25
Previous Close Price:=4.7900
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$135.98M
Volume:=+9.36%
Ask:=N/A
Options:=147635
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.18
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=2.30%

(lea)
Open:=51.7200
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=52.7300
Bid Size:=N/A
Today's Low:=51.0100
Dividend:=06/22/11
52-Week Low:=34.8050
Shares Short:=4,131,760
Today's High:=52.9500
10-Day Average Volume:=993304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=1038867
Ex. Dividend Date:=0.93
Previous Close Price:=51.4000
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$5.40B
Volume:=+48.14%
Ask:=N/A
Options:=1081710
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=2.59%

(leg)
Open:=23.5900
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=23.6800
Bid Size:=N/A
Today's Low:=23.5300
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.7800
10-Day Average Volume:=1013302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1287884
Ex. Dividend Date:=1.34
Previous Close Price:=23.4000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.34B
Volume:=+14.48%
Ask:=N/A
Options:=1485910
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.17
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=1.20%

(lfus)
Open:=55.2400
Bid:=53.4300
Trade Time:=4:00:04pm ET
Last Trade:=55.7200
Bid Size:=6
Today's Low:=55.0200
Dividend:=06/06/11
52-Week Low:=32.3600
Shares Short:=916,276
Today's High:=55.8920
10-Day Average Volume:=76914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=124506
Ex. Dividend Date:=1.46
Previous Close Price:=55.0200
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.25B
Volume:=+65.97%
Ask:=57.1100
Options:=124359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=14.56
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=1.27%

(life)
Open:=49.6900
Bid:=50.4100
Trade Time:=4:00:11pm ET
Last Trade:=50.8200
Bid Size:=5
Today's Low:=49.5800
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=50.9900
10-Day Average Volume:=2547307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=1719655
Ex. Dividend Date:=2.22
Previous Close Price:=49.5500
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$8.86B
Volume:=+5.18%
Ask:=50.8200
Options:=2180147
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=24.65
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.56%

(linc)
Open:=19.0500
Bid:=18.5100
Trade Time:=4:00:00pm ET
Last Trade:=18.9800
Bid Size:=1
Today's Low:=18.5000
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0500
10-Day Average Volume:=237322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=281334
Ex. Dividend Date:=1.05
Previous Close Price:=18.9800
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$428.59M
Volume:=-10.60%
Ask:=19.1900
Options:=271566
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=6.88
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=0.00%

(linta)
Open:=16.5100
Bid:=16.3400
Trade Time:=4:00:07pm ET
Last Trade:=16.8000
Bid Size:=5
Today's Low:=16.4800
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.0000
10-Day Average Volume:=4305239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=3906371
Ex. Dividend Date:=--
Previous Close Price:=16.4200
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$9.39B
Volume:=+44.16%
Ask:=17.2800
Options:=4484277
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=2.31%

(llen)
Open:=5.3200
Bid:=5.5500
Trade Time:=4:00:10pm ET
Last Trade:=5.5400
Bid Size:=10
Today's Low:=5.2500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.5500
10-Day Average Volume:=553274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=357441
Ex. Dividend Date:=--
Previous Close Price:=5.2700
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$169.31M
Volume:=-48.93%
Ask:=5.7500
Options:=572840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=5.12%

(lll)
Open:=82.4100
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=83.6100
Bid Size:=N/A
Today's Low:=82.3200
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=84.1300
10-Day Average Volume:=486447
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4400
90-Day Average Volume:=749043
Ex. Dividend Date:=1.29
Previous Close Price:=82.1700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$8.72B
Volume:=+11.50%
Ask:=N/A
Options:=871100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.89
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=1.75%

(lltc)
Open:=30.3100
Bid:=30.4400
Trade Time:=4:00:07pm ET
Last Trade:=30.5950
Bid Size:=5
Today's Low:=29.8200
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=30.7300
10-Day Average Volume:=2156567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3550
90-Day Average Volume:=2629490
Ex. Dividend Date:=1.35
Previous Close Price:=30.2400
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$6.89B
Volume:=-3.69%
Ask:=30.7800
Options:=2571676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=5
PEG Ratio:=12.81
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=1.17%

(lm)
Open:=31.6700
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=32.4900
Bid Size:=N/A
Today's Low:=31.5500
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=32.5300
10-Day Average Volume:=2327911
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=1613412
Ex. Dividend Date:=1.58
Previous Close Price:=31.3500
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$4.66B
Volume:=+13.03%
Ask:=N/A
Options:=1700115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=3.64%

(lng)
Open:=10.4400
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=10.5300
Bid Size:=N/A
Today's Low:=10.2700
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=10.7500
10-Day Average Volume:=3842835
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3289778
Ex. Dividend Date:=--
Previous Close Price:=10.2600
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$832.66M
Volume:=+287.17%
Ask:=N/A
Options:=3383010
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=2.63%

(logm)
Open:=37.1200
Bid:=35.0000
Trade Time:=4:00:13pm ET
Last Trade:=35.6100
Bid Size:=1
Today's Low:=35.4300
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=37.2800
10-Day Average Volume:=379814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=300934
Ex. Dividend Date:=1.99
Previous Close Price:=36.8900
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$887.28M
Volume:=+25.22%
Ask:=36.1900
Options:=395077
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=49.85
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-3.47%

(loop)
Open:=18.3200
Bid:=18.1500
Trade Time:=4:00:06pm ET
Last Trade:=18.3200
Bid Size:=1
Today's Low:=18.2500
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3500
10-Day Average Volume:=151394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=207195
Ex. Dividend Date:=3.42
Previous Close Price:=18.2700
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$595.07M
Volume:=+50.25%
Ask:=18.8400
Options:=445482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=53.74
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.27%

(lpnt)
Open:=38.0100
Bid:=37.9200
Trade Time:=4:00:09pm ET
Last Trade:=38.8300
Bid Size:=2
Today's Low:=38.0100
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=39.1000
10-Day Average Volume:=302174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=377518
Ex. Dividend Date:=1.27
Previous Close Price:=37.7500
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$1.98B
Volume:=+22.25%
Ask:=39.5800
Options:=469675
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=2.86%

(lpx)
Open:=8.2300
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=8.2300
Bid Size:=N/A
Today's Low:=8.1600
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.3000
10-Day Average Volume:=1695234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2289555
Ex. Dividend Date:=--
Previous Close Price:=8.1600
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.09B
Volume:=+17.40%
Ask:=N/A
Options:=2252249
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=0.86%

(lrcx)
Open:=42.4000
Bid:=42.9000
Trade Time:=4:00:04pm ET
Last Trade:=43.1400
Bid Size:=4
Today's Low:=41.7600
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=43.5700
10-Day Average Volume:=2318590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=2809469
Ex. Dividend Date:=0.72
Previous Close Price:=42.1300
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$5.24B
Volume:=+3.23%
Ask:=43.2500
Options:=2378883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=7.16
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=2.40%

(lse)
Open:=4.8000
Bid:=N/A
Trade Time:=4:06:46pm ET
Last Trade:=4.7800
Bid Size:=N/A
Today's Low:=4.7100
Dividend:=07/15/11
52-Week Low:=4.6200
Shares Short:=2,473,577
Today's High:=4.8300
10-Day Average Volume:=215965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=171720
Ex. Dividend Date:=--
Previous Close Price:=4.7800
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$328.03M
Volume:=-3.60%
Ask:=N/A
Options:=374844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.00%

(lsi)
Open:=6.6400
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=6.4900
Bid Size:=N/A
Today's Low:=6.3720
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.6400
10-Day Average Volume:=12758346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=5939297
Ex. Dividend Date:=7.02
Previous Close Price:=6.6300
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.02B
Volume:=+33.67%
Ask:=N/A
Options:=7129997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=110.50
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-2.11%

(lstr)
Open:=47.8600
Bid:=39.9500
Trade Time:=4:00:07pm ET
Last Trade:=46.8700
Bid Size:=3
Today's Low:=46.8100
Dividend:=05/27/11
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=49.6600
10-Day Average Volume:=659546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=336859
Ex. Dividend Date:=1.61
Previous Close Price:=46.7500
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=49.1800
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.24B
Volume:=+15.32%
Ask:=50.0000
Options:=334858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=25.13
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.26%

(lstza)
Open:=76.1600
Bid:=74.1700
Trade Time:=4:00:00pm ET
Last Trade:=76.7800
Bid Size:=2
Today's Low:=75.8800
Dividend:=--
52-Week Low:=52.8500
Shares Short:=249,633
Today's High:=77.5700
10-Day Average Volume:=267568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=257303
Ex. Dividend Date:=1.06
Previous Close Price:=75.7800
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=0.50
Market Capitalization:=$3.73B
Volume:=+40.33%
Ask:=79.2200
Options:=290314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=1.32%

(ltm)
Open:=42.1800
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=43.2900
Bid Size:=N/A
Today's Low:=41.2508
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=44.1800
10-Day Average Volume:=1613250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.1000
90-Day Average Volume:=392079
Ex. Dividend Date:=1.34
Previous Close Price:=40.1900
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.71B
Volume:=+14.31%
Ask:=N/A
Options:=446731
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.78
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=7.71%

(ltre)
Open:=10.4500
Bid:=10.0400
Trade Time:=3:52:24pm ET
Last Trade:=10.4244
Bid Size:=1
Today's Low:=10.1600
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=10.4500
10-Day Average Volume:=16632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3544
90-Day Average Volume:=16555
Ex. Dividend Date:=--
Previous Close Price:=10.0700
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$135.73M
Volume:=-15.66%
Ask:=10.4700
Options:=21827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.57
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=3.52%

(lvs)
Open:=45.6900
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=45.5100
Dividend:=--
52-Week Low:=24.1500
Shares Short:=8,058,223
Today's High:=46.7100
10-Day Average Volume:=17383681
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=15973531
Ex. Dividend Date:=2.20
Previous Close Price:=45.3900
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$33.09B
Volume:=+81.25%
Ask:=N/A
Options:=16638980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.06
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=1.74%

(lway)
Open:=11.2500
Bid:=10.8600
Trade Time:=4:00:02pm ET
Last Trade:=11.1500
Bid Size:=1
Today's Low:=10.9700
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.2500
10-Day Average Volume:=11847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=20391
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=41.33
Market Capitalization:=$184.11M
Volume:=+10.45%
Ask:=11.9500
Options:=15968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.70
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-0.45%

(lxp)
Open:=9.2000
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=9.1800
Bid Size:=N/A
Today's Low:=9.1400
Dividend:=07/15/11
52-Week Low:=5.7400
Shares Short:=13,892,463
Today's High:=9.2800
10-Day Average Volume:=912802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1872191
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.44B
Volume:=+50.91%
Ask:=N/A
Options:=1252707
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=0.55%

(lxrx)
Open:=1.7100
Bid:=1.6700
Trade Time:=4:00:07pm ET
Last Trade:=1.7100
Bid Size:=15
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7500
10-Day Average Volume:=411581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=727543
Ex. Dividend Date:=0.24
Previous Close Price:=1.7100
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$577.40M
Volume:=+28.57%
Ask:=1.7300
Options:=1025149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.00%

(lxu)
Open:=45.4800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=46.3900
Bid Size:=N/A
Today's Low:=45.0100
Dividend:=--
52-Week Low:=13.1600
Shares Short:=668,762
Today's High:=46.5000
10-Day Average Volume:=237475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=179260
Ex. Dividend Date:=2.12
Previous Close Price:=45.2400
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$1.00B
Volume:=+238.62%
Ask:=N/A
Options:=305379
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.24
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=2.54%

(ma)
Open:=309.9400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=310.5200
Bid Size:=N/A
Today's Low:=308.5900
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=314.9300
10-Day Average Volume:=825174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2500
90-Day Average Volume:=1170610
Ex. Dividend Date:=1.07
Previous Close Price:=308.2700
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$37.20B
Volume:=+50.16%
Ask:=N/A
Options:=1026354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.72
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.73%

(mako)
Open:=31.6000
Bid:=31.2500
Trade Time:=4:00:07pm ET
Last Trade:=31.6700
Bid Size:=10
Today's Low:=31.5001
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.7000
10-Day Average Volume:=392391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=610531
Ex. Dividend Date:=--
Previous Close Price:=31.6100
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$1.29B
Volume:=+169.94%
Ask:=32.3400
Options:=811887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=0.19%

(mapp)
Open:=16.2800
Bid:=15.7500
Trade Time:=4:00:09pm ET
Last Trade:=16.3800
Bid Size:=4
Today's Low:=16.1701
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.3900
10-Day Average Volume:=112932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=90509
Ex. Dividend Date:=--
Previous Close Price:=16.1900
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$490.20M
Volume:=+27.78%
Ask:=17.2500
Options:=138595
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=1.17%

(mas)
Open:=11.5700
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=11.5600
Bid Size:=N/A
Today's Low:=11.5100
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.7300
10-Day Average Volume:=4816918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=5904062
Ex. Dividend Date:=--
Previous Close Price:=11.4900
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$4.11B
Volume:=+8.19%
Ask:=N/A
Options:=5454808
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=0.61%

(mat)
Open:=26.8200
Bid:=26.8400
Trade Time:=4:00:15pm ET
Last Trade:=26.8250
Bid Size:=3
Today's Low:=26.7000
Dividend:=09/23/11
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=26.9950
10-Day Average Volume:=3455638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=4650286
Ex. Dividend Date:=1.06
Previous Close Price:=26.6900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$9.28B
Volume:=+26.19%
Ask:=26.9600
Options:=3778077
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=3
PEG Ratio:=13.76
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.51%

(mblx)
Open:=6.9400
Bid:=6.2700
Trade Time:=4:00:10pm ET
Last Trade:=6.7800
Bid Size:=2
Today's Low:=6.7300
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.0700
10-Day Average Volume:=291745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=185300
Ex. Dividend Date:=--
Previous Close Price:=6.8800
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$234.22M
Volume:=-55.93%
Ask:=7.2900
Options:=227154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-1.45%

(mbvt)
Open:=26.7000
Bid:=10.6600
Trade Time:=4:00:09pm ET
Last Trade:=27.5200
Bid Size:=2
Today's Low:=26.7000
Dividend:=05/19/11
52-Week Low:=22.3500
Shares Short:=189,997
Today's High:=27.5200
10-Day Average Volume:=5494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=8386
Ex. Dividend Date:=2.24
Previous Close Price:=26.6400
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$165.09M
Volume:=+18.88%
Ask:=32.5500
Options:=10221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=15
PEG Ratio:=11.19
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=3.30%

(mcd)
Open:=86.6700
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=86.5400
Bid Size:=N/A
Today's Low:=86.0200
Dividend:=06/15/11
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=87.0381
10-Day Average Volume:=6085799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=5545907
Ex. Dividend Date:=1.81
Previous Close Price:=86.2700
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=86.5800
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$89.51B
Volume:=+21.73%
Ask:=N/A
Options:=5528654
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.24
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.31%

(mchp)
Open:=32.8100
Bid:=33.3300
Trade Time:=4:00:07pm ET
Last Trade:=33.3450
Bid Size:=1
Today's Low:=32.5800
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=33.5300
10-Day Average Volume:=3969262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6450
90-Day Average Volume:=4627253
Ex. Dividend Date:=1.48
Previous Close Price:=32.7000
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$6.23B
Volume:=+8.39%
Ask:=33.4800
Options:=2369890
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=5
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=1.97%

(mcri)
Open:=10.8500
Bid:=11.1300
Trade Time:=4:00:07pm ET
Last Trade:=11.5000
Bid Size:=2
Today's Low:=10.7700
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=11.6700
10-Day Average Volume:=72758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=35993
Ex. Dividend Date:=--
Previous Close Price:=10.5900
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$170.90M
Volume:=+2.52%
Ask:=11.8100
Options:=29145
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.53
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=8.59%

(mcrl)
Open:=9.8500
Bid:=9.5900
Trade Time:=4:00:13pm ET
Last Trade:=9.9600
Bid Size:=4
Today's Low:=9.8000
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=9.9900
10-Day Average Volume:=246277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=387270
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=4.64
Market Capitalization:=$611.11M
Volume:=-8.90%
Ask:=10.0000
Options:=469617
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=5
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.32%

(mcy)
Open:=38.5800
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=38.9500
Bid Size:=N/A
Today's Low:=38.4800
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=39.0160
10-Day Average Volume:=112023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=154930
Ex. Dividend Date:=1.93
Previous Close Price:=38.4300
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$2.10B
Volume:=-10.11%
Ask:=N/A
Options:=155294
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=1.35%

(mdr)
Open:=21.1500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=21.0400
Bid Size:=N/A
Today's Low:=20.8500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=21.4800
10-Day Average Volume:=2767570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3055671
Ex. Dividend Date:=1.74
Previous Close Price:=20.9900
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.44
Market Capitalization:=$4.92B
Volume:=-14.62%
Ask:=N/A
Options:=2678404
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.24%

(mdso)
Open:=22.2200
Bid:=21.6400
Trade Time:=4:00:00pm ET
Last Trade:=22.1200
Bid Size:=2
Today's Low:=22.0400
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,537,933
Today's High:=22.3600
10-Day Average Volume:=125841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=162619
Ex. Dividend Date:=--
Previous Close Price:=22.1900
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$538.46M
Volume:=+41.88%
Ask:=22.2000
Options:=229263
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.97
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-0.32%

(mdth)
Open:=13.8100
Bid:=13.5100
Trade Time:=4:00:04pm ET
Last Trade:=13.7400
Bid Size:=1
Today's Low:=13.5100
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.8400
10-Day Average Volume:=103450
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=80386
Ex. Dividend Date:=--
Previous Close Price:=13.7700
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$279.90M
Volume:=+90.46%
Ask:=13.7900
Options:=68700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.22%

(mdvn)
Open:=21.5600
Bid:=21.1400
Trade Time:=4:00:02pm ET
Last Trade:=21.6900
Bid Size:=3
Today's Low:=21.2360
Dividend:=--
52-Week Low:=8.9500
Shares Short:=2,250,041
Today's High:=21.9400
10-Day Average Volume:=129138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=213283
Ex. Dividend Date:=--
Previous Close Price:=21.3700
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$745.83M
Volume:=+134.06%
Ask:=22.2700
Options:=419434
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=1.50%

(ment)
Open:=11.8400
Bid:=11.3100
Trade Time:=4:00:01pm ET
Last Trade:=11.7200
Bid Size:=3
Today's Low:=11.6600
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,774,108
Today's High:=11.9800
10-Day Average Volume:=1063155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=848309
Ex. Dividend Date:=2.69
Previous Close Price:=11.8500
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.32B
Volume:=+29.79%
Ask:=12.1300
Options:=1319574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=26.93
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.10%

(meru)
Open:=10.4600
Bid:=10.2100
Trade Time:=4:00:02pm ET
Last Trade:=10.6400
Bid Size:=3
Today's Low:=10.1300
Dividend:=--
52-Week Low:=10.0100
Shares Short:=3,982,843
Today's High:=10.8400
10-Day Average Volume:=89100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=136283
Ex. Dividend Date:=--
Previous Close Price:=10.4200
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$180.76M
Volume:=-8.92%
Ask:=10.9900
Options:=201860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=2.11%

(mgln)
Open:=55.5300
Bid:=53.9800
Trade Time:=4:00:01pm ET
Last Trade:=56.1300
Bid Size:=2
Today's Low:=55.1100
Dividend:=--
52-Week Low:=36.1900
Shares Short:=1,636,907
Today's High:=56.4000
10-Day Average Volume:=105478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=151321
Ex. Dividend Date:=1.67
Previous Close Price:=55.1400
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$1.76B
Volume:=+49.92%
Ask:=58.9300
Options:=241314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.73
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=1.80%

(mgm)
Open:=15.5200
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=15.5800
Bid Size:=N/A
Today's Low:=15.5100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.7900
10-Day Average Volume:=20827759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=27552416
Ex. Dividend Date:=--
Previous Close Price:=15.4200
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$7.53B
Volume:=+53.74%
Ask:=N/A
Options:=21209666
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=1.04%

(mgpi)
Open:=7.9500
Bid:=7.4000
Trade Time:=4:00:01pm ET
Last Trade:=8.0000
Bid Size:=2
Today's Low:=7.9000
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.0000
10-Day Average Volume:=41100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=24970
Ex. Dividend Date:=--
Previous Close Price:=7.9600
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$141.80M
Volume:=+17.06%
Ask:=8.6000
Options:=32144
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=1
PEG Ratio:=12.44
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=0.50%

(mgrc)
Open:=27.5900
Bid:=26.6000
Trade Time:=4:00:14pm ET
Last Trade:=27.7700
Bid Size:=2
Today's Low:=27.0700
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=28.1200
10-Day Average Volume:=52950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=37813
Ex. Dividend Date:=1.70
Previous Close Price:=27.5100
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$668.52M
Volume:=+20.39%
Ask:=27.8100
Options:=52333
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.98
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.95%

(mho)
Open:=12.3300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=12.4900
Bid Size:=N/A
Today's Low:=12.3300
Dividend:=--
52-Week Low:=9.0500
Shares Short:=970,802
Today's High:=12.5700
10-Day Average Volume:=30527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=79630
Ex. Dividend Date:=--
Previous Close Price:=12.3000
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$230.13M
Volume:=+27.59%
Ask:=N/A
Options:=82127
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=1.54%

(mhr)
Open:=7.8000
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=7.5900
Bid Size:=N/A
Today's Low:=7.5200
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.9000
10-Day Average Volume:=2745007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2716450
Ex. Dividend Date:=--
Previous Close Price:=7.7100
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$959.67M
Volume:=+74.43%
Ask:=N/A
Options:=2100175
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=-1.56%

(mhs)
Open:=65.8700
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=63.8300
Bid Size:=N/A
Today's Low:=62.3200
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=66.3800
10-Day Average Volume:=70886016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=8.0500
90-Day Average Volume:=3522794
Ex. Dividend Date:=1.11
Previous Close Price:=55.7800
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$22.30B
Volume:=-0.94%
Ask:=N/A
Options:=4171147
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.52
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=14.43%

(midd)
Open:=90.0600
Bid:=89.8500
Trade Time:=4:00:13pm ET
Last Trade:=91.4300
Bid Size:=5
Today's Low:=89.1700
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=91.8000
10-Day Average Volume:=50282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=82505
Ex. Dividend Date:=1.22
Previous Close Price:=89.8200
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$1.68B
Volume:=+59.03%
Ask:=93.0400
Options:=109433
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=21.44
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=1.79%

(mig)
Open:=9.6500
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=9.8200
Bid Size:=N/A
Today's Low:=9.6100
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.8900
10-Day Average Volume:=161020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=197601
Ex. Dividend Date:=0.88
Previous Close Price:=9.6200
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$512.51M
Volume:=+10.70%
Ask:=N/A
Options:=325327
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.83
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=2.08%

(mjn)
Open:=69.1300
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=69.7700
Bid Size:=N/A
Today's Low:=69.0600
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=70.0850
10-Day Average Volume:=1111407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=1029309
Ex. Dividend Date:=2.92
Previous Close Price:=68.9500
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=69.9900
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$14.09B
Volume:=+28.06%
Ask:=N/A
Options:=1334061
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=29.98
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=1.19%

(mksi)
Open:=23.5400
Bid:=26.5000
Trade Time:=4:00:14pm ET
Last Trade:=27.1200
Bid Size:=1
Today's Low:=23.5400
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=27.7500
10-Day Average Volume:=1140806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0400
90-Day Average Volume:=454532
Ex. Dividend Date:=0.44
Previous Close Price:=25.0800
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$1.31B
Volume:=+25.40%
Ask:=27.7900
Options:=422887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=8.80
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=8.13%

(mlhr)
Open:=26.1600
Bid:=26.0900
Trade Time:=4:00:13pm ET
Last Trade:=26.5000
Bid Size:=3
Today's Low:=26.1100
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.7300
10-Day Average Volume:=351924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=361738
Ex. Dividend Date:=--
Previous Close Price:=26.1000
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.52B
Volume:=+47.37%
Ask:=26.9100
Options:=376607
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=24.39
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=1.53%

(mlnk)
Open:=4.4800
Bid:=3.5300
Trade Time:=4:00:11pm ET
Last Trade:=4.4700
Bid Size:=15
Today's Low:=4.4100
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.5800
10-Day Average Volume:=87421
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=105238
Ex. Dividend Date:=--
Previous Close Price:=4.4600
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$195.42M
Volume:=-30.85%
Ask:=5.0000
Options:=205948
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.22%

(mlr)
Open:=17.9000
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=17.8500
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0000
10-Day Average Volume:=61070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=47488
Ex. Dividend Date:=--
Previous Close Price:=17.8900
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$211.60M
Volume:=+28.24%
Ask:=N/A
Options:=45824
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.78
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.22%

(mmm)
Open:=95.0100
Bid:=N/A
Trade Time:=3:59:37pm ET
Last Trade:=95.8700
Bid Size:=N/A
Today's Low:=94.5000
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=96.0900
10-Day Average Volume:=3312374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=3806918
Ex. Dividend Date:=1.28
Previous Close Price:=94.2500
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$66.97B
Volume:=+14.67%
Ask:=N/A
Options:=3311821
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.14
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.72%

(mms)
Open:=40.7700
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=40.6200
Bid Size:=N/A
Today's Low:=40.2800
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=40.9500
10-Day Average Volume:=169158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=102760
Ex. Dividend Date:=2.02
Previous Close Price:=40.7100
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.44B
Volume:=+39.97%
Ask:=N/A
Options:=160456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.21
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.22%

(mnro)
Open:=35.7800
Bid:=14.8200
Trade Time:=4:00:06pm ET
Last Trade:=35.8300
Bid Size:=2
Today's Low:=34.5100
Dividend:=06/17/11
52-Week Low:=24.8000
Shares Short:=3,426,223
Today's High:=38.2700
10-Day Average Volume:=878901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=241016
Ex. Dividend Date:=1.04
Previous Close Price:=37.0500
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$1.13B
Volume:=+42.98%
Ask:=40.1200
Options:=309574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=25.55
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=-3.29%

(mpg)
Open:=3.6900
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=3.7400
Bid Size:=N/A
Today's Low:=3.6300
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.7600
10-Day Average Volume:=369026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=491976
Ex. Dividend Date:=--
Previous Close Price:=3.6900
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$182.44M
Volume:=+33.81%
Ask:=N/A
Options:=522102
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=1.36%

(mpr)
Open:=11.2100
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=10.9900
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.3500
10-Day Average Volume:=39994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=32297
Ex. Dividend Date:=--
Previous Close Price:=11.1700
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$163.75M
Volume:=+17.58%
Ask:=N/A
Options:=38988
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=25.98
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.16%

(mpx)
Open:=5.1800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=5.6400
Bid Size:=N/A
Today's Low:=5.1800
Dividend:=--
52-Week Low:=5.0200
Shares Short:=514,888
Today's High:=5.7300
10-Day Average Volume:=21750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=21856
Ex. Dividend Date:=--
Previous Close Price:=5.1200
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$196.38M
Volume:=-4.20%
Ask:=N/A
Options:=18647
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.38
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=10.16%

(mrcy)
Open:=17.8000
Bid:=17.1900
Trade Time:=4:00:12pm ET
Last Trade:=17.5700
Bid Size:=2
Today's Low:=17.5100
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=17.8700
10-Day Average Volume:=219933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=134930
Ex. Dividend Date:=1.00
Previous Close Price:=17.7700
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$536.28M
Volume:=+44.35%
Ask:=18.1500
Options:=147596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.16
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-1.13%

(mrh)
Open:=18.2800
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.2300
Dividend:=07/15/11
52-Week Low:=14.9700
Shares Short:=2,210,894
Today's High:=18.4900
10-Day Average Volume:=507836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=389206
Ex. Dividend Date:=1.70
Previous Close Price:=18.2600
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$1.13B
Volume:=+20.41%
Ask:=N/A
Options:=489536
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.27
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.22%

(mrk)
Open:=35.8400
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=36.1800
Bid Size:=N/A
Today's Low:=35.7200
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.4800
10-Day Average Volume:=11361239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=12306520
Ex. Dividend Date:=15.87
Previous Close Price:=35.5900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$109.85B
Volume:=-0.20%
Ask:=N/A
Options:=13494491
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=68.44
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.66%

(mrvl)
Open:=15.0600
Bid:=15.0100
Trade Time:=4:00:12pm ET
Last Trade:=15.1500
Bid Size:=7
Today's Low:=14.6800
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.2700
10-Day Average Volume:=9925682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=9347515
Ex. Dividend Date:=0.78
Previous Close Price:=15.0800
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$9.22B
Volume:=-10.18%
Ask:=15.2700
Options:=13496515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.97
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.46%

(msft)
Open:=27.0400
Bid:=26.9500
Trade Time:=4:00:15pm ET
Last Trade:=27.0950
Bid Size:=1
Today's Low:=26.6500
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=27.3100
10-Day Average Volume:=81101622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=51902741
Ex. Dividend Date:=1.09
Previous Close Price:=27.0600
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$228.19B
Volume:=+6.20%
Ask:=26.9600
Options:=60291126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=5
PEG Ratio:=10.78
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=0.13%

(mtb)
Open:=87.7600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=88.5700
Bid Size:=N/A
Today's Low:=87.4600
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=88.6600
10-Day Average Volume:=1215835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=1006200
Ex. Dividend Date:=1.43
Previous Close Price:=87.1400
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$10.94B
Volume:=+2.02%
Ask:=N/A
Options:=845741
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.26
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.64%

(mtn)
Open:=45.5300
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=45.8800
Bid Size:=N/A
Today's Low:=45.1700
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.9500
10-Day Average Volume:=433126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=193574
Ex. Dividend Date:=1.92
Previous Close Price:=45.2400
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$1.63B
Volume:=+27.01%
Ask:=N/A
Options:=226424
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=36.48
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=1.41%

(mtrx)
Open:=13.9000
Bid:=14.0700
Trade Time:=4:00:15pm ET
Last Trade:=14.5200
Bid Size:=3
Today's Low:=13.7400
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.5600
10-Day Average Volume:=101481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=102883
Ex. Dividend Date:=2.71
Previous Close Price:=13.8400
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=5.00
Market Capitalization:=$365.90M
Volume:=+44.02%
Ask:=14.9000
Options:=117231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=40.71
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=4.91%

(mu)
Open:=7.6900
Bid:=7.6500
Trade Time:=4:00:09pm ET
Last Trade:=7.6450
Bid Size:=33
Today's Low:=7.4900
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.7500
10-Day Average Volume:=82128074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0450
90-Day Average Volume:=26527833
Ex. Dividend Date:=1.20
Previous Close Price:=7.6000
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.63B
Volume:=-10.06%
Ask:=7.6900
Options:=36481437
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=60
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=0.59%

(mvis)
Open:=1.3700
Bid:=1.1700
Trade Time:=4:00:10pm ET
Last Trade:=1.2300
Bid Size:=15
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.3800
10-Day Average Volume:=2115474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=689864
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$131.79M
Volume:=-56.74%
Ask:=1.2400
Options:=831463
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=0.82%

(mw)
Open:=33.8500
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=34.0100
Bid Size:=N/A
Today's Low:=33.5400
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.3500
10-Day Average Volume:=721183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=622531
Ex. Dividend Date:=2.68
Previous Close Price:=33.6500
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$1.76B
Volume:=+78.52%
Ask:=N/A
Options:=818548
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.27
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=1.07%

(mwa)
Open:=3.5500
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=3.5100
Bid Size:=N/A
Today's Low:=3.3900
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6400
10-Day Average Volume:=2467736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=849370
Ex. Dividend Date:=--
Previous Close Price:=3.5300
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$548.84M
Volume:=-6.86%
Ask:=N/A
Options:=1215405
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=-0.57%

(mwv)
Open:=33.1300
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=33.5100
Bid Size:=N/A
Today's Low:=33.0700
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.6300
10-Day Average Volume:=1069942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1694019
Ex. Dividend Date:=1.84
Previous Close Price:=33.0000
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$5.60B
Volume:=+39.36%
Ask:=N/A
Options:=1565525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.44
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.55%

(mww)
Open:=13.7100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=13.5900
Bid Size:=N/A
Today's Low:=13.5100
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.9000
10-Day Average Volume:=3773800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2637548
Ex. Dividend Date:=--
Previous Close Price:=13.4600
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$1.74B
Volume:=+6.79%
Ask:=N/A
Options:=3146337
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=0.97%

(mxim)
Open:=23.2100
Bid:=23.5200
Trade Time:=4:00:07pm ET
Last Trade:=23.5200
Bid Size:=2
Today's Low:=22.8400
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.5500
10-Day Average Volume:=3248861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2752282
Ex. Dividend Date:=1.15
Previous Close Price:=23.1000
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$6.82B
Volume:=+28.91%
Ask:=23.7400
Options:=2417787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=4
PEG Ratio:=16.62
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.82%

(mxl)
Open:=7.3300
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=7.3300
Bid Size:=N/A
Today's Low:=7.1698
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,219,246
Today's High:=7.4000
10-Day Average Volume:=81320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=129884
Ex. Dividend Date:=1.67
Previous Close Price:=7.3400
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$237.68M
Volume:=-44.60%
Ask:=N/A
Options:=139108
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.36
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.14%

(myl)
Open:=23.5600
Bid:=23.7000
Trade Time:=4:00:14pm ET
Last Trade:=23.7050
Bid Size:=3
Today's Low:=23.4800
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.8500
10-Day Average Volume:=3271209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3150
90-Day Average Volume:=5355835
Ex. Dividend Date:=2.36
Previous Close Price:=23.3900
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$10.27B
Volume:=+28.73%
Ask:=23.8300
Options:=5552758
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.04
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.35%

(nafc)
Open:=37.7700
Bid:=36.0000
Trade Time:=4:00:03pm ET
Last Trade:=37.3300
Bid Size:=4
Today's Low:=37.1800
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=38.8000
10-Day Average Volume:=75105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=44191
Ex. Dividend Date:=--
Previous Close Price:=37.7600
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$457.24M
Volume:=+3.59%
Ask:=39.5000
Options:=60955
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.78
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-1.14%

(natr)
Open:=20.2500
Bid:=19.8200
Trade Time:=4:00:06pm ET
Last Trade:=20.3100
Bid Size:=5
Today's Low:=20.0100
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=20.3700
10-Day Average Volume:=71912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=73430
Ex. Dividend Date:=--
Previous Close Price:=20.2200
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$314.08M
Volume:=+123.92%
Ask:=20.8000
Options:=53401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.18
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.45%

(nauh)
Open:=9.3600
Bid:=9.1100
Trade Time:=4:00:09pm ET
Last Trade:=9.7900
Bid Size:=1
Today's Low:=9.2400
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.9000
10-Day Average Volume:=9818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=16872
Ex. Dividend Date:=0.98
Previous Close Price:=9.3400
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=9.9000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$246.93M
Volume:=+18.38%
Ask:=10.3900
Options:=24449
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=24.58
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=4.82%

(nc)
Open:=97.4700
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=100.0000
Bid Size:=N/A
Today's Low:=96.3400
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=100.4400
10-Day Average Volume:=20775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9700
90-Day Average Volume:=28571
Ex. Dividend Date:=0.11
Previous Close Price:=97.0300
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$661.35M
Volume:=+9.36%
Ask:=N/A
Options:=31537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.24
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=3.06%

(ncs)
Open:=11.5300
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=11.7600
Bid Size:=N/A
Today's Low:=11.4000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,214,146
Today's High:=11.8200
10-Day Average Volume:=76749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=152205
Ex. Dividend Date:=--
Previous Close Price:=11.4600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$226.60M
Volume:=+26.35%
Ask:=N/A
Options:=177762
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=2.62%

(nct)
Open:=6.3500
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=6.3800
Bid Size:=N/A
Today's Low:=6.3300
Dividend:=07/29/11
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=6.5500
10-Day Average Volume:=979971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=791851
Ex. Dividend Date:=0.13
Previous Close Price:=6.3000
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$499.45M
Volume:=+151.00%
Ask:=N/A
Options:=1336025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=1.27%

(ndsn)
Open:=55.6100
Bid:=52.6900
Trade Time:=4:00:14pm ET
Last Trade:=55.7700
Bid Size:=3
Today's Low:=54.7600
Dividend:=06/14/11
52-Week Low:=29.5400
Shares Short:=954,035
Today's High:=56.4900
10-Day Average Volume:=322777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=434703
Ex. Dividend Date:=1.28
Previous Close Price:=55.2600
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=0.77
Market Capitalization:=$3.77B
Volume:=+85.72%
Ask:=59.1400
Options:=493070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.92%

(nee)
Open:=57.2300
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=57.8900
Bid Size:=N/A
Today's Low:=57.2300
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=58.1000
10-Day Average Volume:=1297270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=1407877
Ex. Dividend Date:=2.61
Previous Close Price:=56.9400
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$24.03B
Volume:=+8.05%
Ask:=N/A
Options:=1693039
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.67%

(neog)
Open:=46.1100
Bid:=44.6900
Trade Time:=4:00:01pm ET
Last Trade:=46.6300
Bid Size:=2
Today's Low:=46.0900
Dividend:=--
52-Week Low:=26.4200
Shares Short:=1,359,481
Today's High:=47.0700
10-Day Average Volume:=80598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=65620
Ex. Dividend Date:=2.54
Previous Close Price:=45.9200
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$1.06B
Volume:=+70.33%
Ask:=49.4000
Options:=97439
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=49.91
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=1.55%

(netl)
Open:=39.6000
Bid:=37.7200
Trade Time:=4:00:11pm ET
Last Trade:=37.9200
Bid Size:=4
Today's Low:=37.7700
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=39.6000
10-Day Average Volume:=1978287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4100
90-Day Average Volume:=1232077
Ex. Dividend Date:=--
Previous Close Price:=39.3300
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$2.69B
Volume:=+32.11%
Ask:=38.8000
Options:=1294242
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-3.59%

(newp)
Open:=17.0000
Bid:=16.8000
Trade Time:=4:00:10pm ET
Last Trade:=17.1200
Bid Size:=5
Today's Low:=16.7600
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,396,294
Today's High:=17.1350
10-Day Average Volume:=181299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=268778
Ex. Dividend Date:=1.42
Previous Close Price:=16.8700
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$632.02M
Volume:=+77.02%
Ask:=17.5500
Options:=260052
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=11.32
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=1.48%

(nfg)
Open:=72.1500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=72.7000
Bid Size:=N/A
Today's Low:=71.8000
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=73.1100
10-Day Average Volume:=229694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=536887
Ex. Dividend Date:=8.11
Previous Close Price:=71.6700
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$5.97B
Volume:=+48.48%
Ask:=N/A
Options:=491885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.33
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.44%

(nflx)
Open:=281.5000
Bid:=275.6000
Trade Time:=4:00:07pm ET
Last Trade:=275.8100
Bid Size:=1
Today's Low:=275.1108
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=284.7800
10-Day Average Volume:=3235065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.5900
90-Day Average Volume:=4391786
Ex. Dividend Date:=2.64
Previous Close Price:=281.4000
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$14.77B
Volume:=+133.74%
Ask:=276.0000
Options:=4894787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=80.86
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=-1.99%

(ngpc)
Open:=8.3500
Bid:=7.4100
Trade Time:=4:00:03pm ET
Last Trade:=8.4100
Bid Size:=3
Today's Low:=8.0000
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=720,091
Today's High:=8.4500
10-Day Average Volume:=90853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=101292
Ex. Dividend Date:=--
Previous Close Price:=8.3500
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$180.59M
Volume:=+9.15%
Ask:=8.4900
Options:=99797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=83.50
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.72%

(ngsx)
Open:=1.6600
Bid:=1.6000
Trade Time:=3:59:48pm ET
Last Trade:=1.6500
Bid Size:=31
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=570,430
Today's High:=1.6800
10-Day Average Volume:=40114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=118881
Ex. Dividend Date:=--
Previous Close Price:=1.6600
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$29.76M
Volume:=-75.15%
Ask:=2.0900
Options:=105829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.60%

(nhi)
Open:=47.1100
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=47.5300
Bid Size:=N/A
Today's Low:=46.9500
Dividend:=08/10/11
52-Week Low:=36.5100
Shares Short:=925,668
Today's High:=48.0300
10-Day Average Volume:=129953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=91428
Ex. Dividend Date:=3.43
Previous Close Price:=46.9500
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$1.30B
Volume:=+25.43%
Ask:=N/A
Options:=86542
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.59
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.24%

(nihd)
Open:=42.1100
Bid:=42.1700
Trade Time:=4:00:11pm ET
Last Trade:=42.2200
Bid Size:=1
Today's Low:=41.9000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,696,319
Today's High:=42.6400
10-Day Average Volume:=961909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1194976
Ex. Dividend Date:=0.96
Previous Close Price:=41.8800
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.13B
Volume:=+12.52%
Ask:=42.6300
Options:=1665863
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.61
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.81%

(nktr)
Open:=7.4400
Bid:=7.1100
Trade Time:=4:00:08pm ET
Last Trade:=7.4500
Bid Size:=4
Today's Low:=7.3500
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5700
10-Day Average Volume:=480745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1003412
Ex. Dividend Date:=--
Previous Close Price:=7.4200
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$846.47M
Volume:=-38.17%
Ask:=7.5700
Options:=996316
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=0.40%

(nor)
Open:=13.6200
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=13.7900
Bid Size:=N/A
Today's Low:=13.4100
Dividend:=--
52-Week Low:=5.9600
Shares Short:=1,052,406
Today's High:=13.9300
10-Day Average Volume:=197581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=287417
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$877.44M
Volume:=+110.08%
Ask:=N/A
Options:=242373
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.55
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=1.47%

(nsit)
Open:=18.4400
Bid:=17.8400
Trade Time:=4:00:07pm ET
Last Trade:=18.4300
Bid Size:=3
Today's Low:=18.2000
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.5500
10-Day Average Volume:=149982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=196146
Ex. Dividend Date:=0.72
Previous Close Price:=18.3900
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$859.09M
Volume:=+28.15%
Ask:=18.8700
Options:=209867
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.82
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=0.22%

(nsr)
Open:=26.1000
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=26.3100
Bid Size:=N/A
Today's Low:=26.0200
Dividend:=--
52-Week Low:=21.2500
Shares Short:=3,067,950
Today's High:=26.4200
10-Day Average Volume:=288463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=270067
Ex. Dividend Date:=0.68
Previous Close Price:=26.0600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$1.92B
Volume:=+20.84%
Ask:=N/A
Options:=340585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=0.96%

(ntap)
Open:=50.1500
Bid:=49.6700
Trade Time:=4:00:08pm ET
Last Trade:=49.7500
Bid Size:=2
Today's Low:=48.9600
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=50.5800
10-Day Average Volume:=4616850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=5302422
Ex. Dividend Date:=1.61
Previous Close Price:=50.0500
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$18.64B
Volume:=+20.86%
Ask:=49.9100
Options:=5916789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.27
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-0.60%

(ntct)
Open:=16.2600
Bid:=15.4100
Trade Time:=4:00:06pm ET
Last Trade:=15.5000
Bid Size:=3
Today's Low:=15.4700
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=16.2700
10-Day Average Volume:=537325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=631682
Ex. Dividend Date:=1.24
Previous Close Price:=16.0700
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$684.36M
Volume:=+12.38%
Ask:=16.2800
Options:=370863
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.47
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-3.55%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=40.0200
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=40.6300
Bid Size:=N/A
Today's Low:=39.7500
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=40.8200
10-Day Average Volume:=5228358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=2802979
Ex. Dividend Date:=4.04
Previous Close Price:=39.8000
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$12.58B
Volume:=-0.05%
Ask:=N/A
Options:=3489192
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=48.54
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=2.09%

(nutr)
Open:=15.1200
Bid:=6.0500
Trade Time:=4:00:08pm ET
Last Trade:=15.2700
Bid Size:=4
Today's Low:=15.1200
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.3000
10-Day Average Volume:=11721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=21208
Ex. Dividend Date:=--
Previous Close Price:=15.1300
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$155.87M
Volume:=-2.51%
Ask:=16.0400
Options:=19039
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.95
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.93%

(nuva)
Open:=33.4200
Bid:=32.5200
Trade Time:=4:00:08pm ET
Last Trade:=33.2800
Bid Size:=2
Today's Low:=32.7000
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=34.0100
10-Day Average Volume:=1212876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=735790
Ex. Dividend Date:=0.76
Previous Close Price:=32.2600
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$1.28B
Volume:=-2.83%
Ask:=34.0100
Options:=809721
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=3.16%

(nvax)
Open:=2.0700
Bid:=1.8800
Trade Time:=4:00:02pm ET
Last Trade:=2.1200
Bid Size:=10
Today's Low:=2.0700
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.1300
10-Day Average Volume:=247691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=457376
Ex. Dividend Date:=--
Previous Close Price:=2.0700
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$232.05M
Volume:=-3.72%
Ask:=2.1300
Options:=1048004
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=88
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=2.42%

(nvda)
Open:=14.0600
Bid:=14.8000
Trade Time:=4:00:09pm ET
Last Trade:=14.7000
Bid Size:=10
Today's Low:=13.8500
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.8000
10-Day Average Volume:=28570746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=19557131
Ex. Dividend Date:=2.26
Previous Close Price:=14.0400
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$8.43B
Volume:=+30.97%
Ask:=14.8200
Options:=20200437
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.24
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=4.70%

(nwbi)
Open:=12.7700
Bid:=5.0900
Trade Time:=4:00:00pm ET
Last Trade:=12.8000
Bid Size:=4
Today's Low:=12.6800
Dividend:=05/19/11
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.8600
10-Day Average Volume:=439398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=721908
Ex. Dividend Date:=4.46
Previous Close Price:=12.7200
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$1.35B
Volume:=+11.97%
Ask:=15.0000
Options:=810498
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=8
PEG Ratio:=22.32
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.63%

(nwe)
Open:=33.8000
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=34.0000
Bid Size:=N/A
Today's Low:=33.7600
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,494,363
Today's High:=34.0200
10-Day Average Volume:=157508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=236163
Ex. Dividend Date:=2.31
Previous Close Price:=33.6500
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$1.22B
Volume:=+21.17%
Ask:=N/A
Options:=212229
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.04%

(nwl)
Open:=15.6800
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=15.2200
Bid Size:=N/A
Today's Low:=15.2000
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.6800
10-Day Average Volume:=5260145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2664598
Ex. Dividend Date:=1.60
Previous Close Price:=15.6100
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$4.83B
Volume:=+1.11%
Ask:=N/A
Options:=3613468
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-2.50%

(nwsa)
Open:=16.2400
Bid:=16.5000
Trade Time:=4:00:10pm ET
Last Trade:=16.4800
Bid Size:=1
Today's Low:=16.2100
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.6500
10-Day Average Volume:=52569921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=76662766
Ex. Dividend Date:=1.09
Previous Close Price:=15.9300
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$29.12B
Volume:=+20.96%
Ask:=16.5100
Options:=21994409
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=5
PEG Ratio:=14.35
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=3.45%

(nxst)
Open:=9.2600
Bid:=8.9500
Trade Time:=4:00:09pm ET
Last Trade:=9.3100
Bid Size:=4
Today's Low:=9.0400
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=9.4600
10-Day Average Volume:=233105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=122185
Ex. Dividend Date:=--
Previous Close Price:=9.3000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$264.58M
Volume:=+103.50%
Ask:=9.7000
Options:=64260
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.11%

(nyny)
Open:=0.8600
Bid:=0.7601
Trade Time:=3:57:25pm ET
Last Trade:=0.8601
Bid Size:=2
Today's Low:=0.8500
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.9037
10-Day Average Volume:=176901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0101
90-Day Average Volume:=245815
Ex. Dividend Date:=--
Previous Close Price:=0.8500
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$59.25M
Volume:=-26.72%
Ask:=0.8900
Options:=267002
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=1.19%

(nyt)
Open:=9.5100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=9.1000
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=9.7300
10-Day Average Volume:=5362390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2153723
Ex. Dividend Date:=--
Previous Close Price:=8.9700
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.31B
Volume:=-8.24%
Ask:=N/A
Options:=2290025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=1.90%

(nyx)
Open:=34.8700
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=35.0000
Bid Size:=N/A
Today's Low:=34.7800
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,676,300
Today's High:=35.2100
10-Day Average Volume:=2738597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=3048008
Ex. Dividend Date:=1.10
Previous Close Price:=34.5200
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$9.04B
Volume:=+24.89%
Ask:=N/A
Options:=4734546
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=15.07
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.39%

(oabc)
Open:=14.9600
Bid:=14.0100
Trade Time:=4:00:00pm ET
Last Trade:=15.0100
Bid Size:=1
Today's Low:=14.9200
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=15.0600
10-Day Average Volume:=13444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=12741
Ex. Dividend Date:=18.68
Previous Close Price:=14.9400
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$176.87M
Volume:=+33.04%
Ask:=15.0100
Options:=26966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=93.38
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.47%

(ob)
Open:=13.1200
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=13.4000
Bid Size:=N/A
Today's Low:=13.1100
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.4500
10-Day Average Volume:=69782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=83515
Ex. Dividend Date:=1.54
Previous Close Price:=13.0300
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$1.23B
Volume:=-17.43%
Ask:=N/A
Options:=113238
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.71
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=2.84%

(oclr)
Open:=5.9400
Bid:=5.8300
Trade Time:=4:00:01pm ET
Last Trade:=5.8900
Bid Size:=3
Today's Low:=5.8101
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,084,476
Today's High:=6.0000
10-Day Average Volume:=856997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1408751
Ex. Dividend Date:=9.93
Previous Close Price:=5.9600
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$300.76M
Volume:=-50.74%
Ask:=6.0000
Options:=1689717
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=198.67
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=-1.17%

(oeh)
Open:=10.1100
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=10.3400
Bid Size:=N/A
Today's Low:=10.0600
Dividend:=--
52-Week Low:=7.7800
Shares Short:=5,907,426
Today's High:=10.3550
10-Day Average Volume:=695948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=768404
Ex. Dividend Date:=0.65
Previous Close Price:=10.0500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.21B
Volume:=+25.00%
Ask:=N/A
Options:=626091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=2.89%

(ofix)
Open:=43.8600
Bid:=43.6300
Trade Time:=4:00:02pm ET
Last Trade:=44.5200
Bid Size:=2
Today's Low:=43.7800
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.5700
10-Day Average Volume:=89404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=102473
Ex. Dividend Date:=--
Previous Close Price:=43.8600
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.0700
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$799.96M
Volume:=+47.33%
Ask:=44.9900
Options:=119155
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=1.50%

(oksb)
Open:=10.1300
Bid:=6.7200
Trade Time:=4:00:12pm ET
Last Trade:=10.3600
Bid Size:=2
Today's Low:=10.0800
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.4600
10-Day Average Volume:=80196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=83095
Ex. Dividend Date:=--
Previous Close Price:=10.0400
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$195.17M
Volume:=-25.24%
Ask:=18.4500
Options:=64898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=3.19%

(ompi)
Open:=10.5200
Bid:=10.3600
Trade Time:=4:00:06pm ET
Last Trade:=10.6100
Bid Size:=1
Today's Low:=10.4700
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.7600
10-Day Average Volume:=50170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=52589
Ex. Dividend Date:=3.22
Previous Close Price:=10.6100
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$196.66M
Volume:=-3.98%
Ask:=10.6000
Options:=110388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=48.23
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.00%

(onb)
Open:=10.6800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=10.8300
Bid Size:=N/A
Today's Low:=10.5700
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.8900
10-Day Average Volume:=483969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=416292
Ex. Dividend Date:=4.93
Previous Close Price:=10.6000
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$1.00B
Volume:=-2.97%
Ask:=N/A
Options:=505068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.35
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=2.17%

(onxx)
Open:=33.9500
Bid:=33.3000
Trade Time:=4:00:09pm ET
Last Trade:=33.9300
Bid Size:=2
Today's Low:=33.8000
Dividend:=--
52-Week Low:=20.4400
Shares Short:=4,977,571
Today's High:=34.6500
10-Day Average Volume:=416066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=831131
Ex. Dividend Date:=--
Previous Close Price:=33.7800
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$2.14B
Volume:=+62.48%
Ask:=34.8100
Options:=834469
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=0.44%

(opxt)
Open:=2.1700
Bid:=2.1900
Trade Time:=4:00:09pm ET
Last Trade:=2.2300
Bid Size:=10
Today's Low:=2.1500
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2500
10-Day Average Volume:=516829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=644058
Ex. Dividend Date:=--
Previous Close Price:=2.1800
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$196.82M
Volume:=+31.33%
Ask:=2.2600
Options:=1408090
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=2.29%

(opy)
Open:=26.6800
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=27.7400
Bid Size:=N/A
Today's Low:=26.4100
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=27.7600
10-Day Average Volume:=47836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=23622
Ex. Dividend Date:=--
Previous Close Price:=26.4400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$358.13M
Volume:=+6.53%
Ask:=N/A
Options:=35245
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=10.79
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=4.92%

(orb)
Open:=17.5500
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=17.6200
Bid Size:=N/A
Today's Low:=17.3500
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=17.7800
10-Day Average Volume:=303689
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=275014
Ex. Dividend Date:=1.82
Previous Close Price:=17.1700
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$1.00B
Volume:=+7.11%
Ask:=N/A
Options:=275427
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.97
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=2.62%

(orcc)
Open:=3.5000
Bid:=2.7900
Trade Time:=3:59:56pm ET
Last Trade:=3.4600
Bid Size:=15
Today's Low:=3.4200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.5300
10-Day Average Volume:=72578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=137304
Ex. Dividend Date:=--
Previous Close Price:=3.4300
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$108.91M
Volume:=-16.55%
Ask:=3.5200
Options:=393518
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.87%

(orcl)
Open:=32.1900
Bid:=32.4600
Trade Time:=4:00:16pm ET
Last Trade:=32.4700
Bid Size:=4
Today's Low:=32.0600
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.7500
10-Day Average Volume:=24503975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3950
90-Day Average Volume:=28009229
Ex. Dividend Date:=1.28
Previous Close Price:=32.0750
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$162.48B
Volume:=+34.09%
Ask:=32.5000
Options:=28364420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=19.21
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=1.23%

(orly)
Open:=62.2300
Bid:=61.9100
Trade Time:=4:00:07pm ET
Last Trade:=61.9000
Bid Size:=1
Today's Low:=61.6100
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.5100
10-Day Average Volume:=1764069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1176532
Ex. Dividend Date:=1.30
Previous Close Price:=61.8900
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$8.53B
Volume:=+26.98%
Ask:=62.3100
Options:=1133456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.02%

(osir)
Open:=7.8000
Bid:=7.5100
Trade Time:=4:00:02pm ET
Last Trade:=7.8600
Bid Size:=1
Today's Low:=7.6800
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=7.9700
10-Day Average Volume:=49144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=101314
Ex. Dividend Date:=--
Previous Close Price:=7.7400
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$254.03M
Volume:=+12.66%
Ask:=8.3400
Options:=85563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=17.59
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=1.55%

(osur)
Open:=9.7700
Bid:=9.5000
Trade Time:=4:00:04pm ET
Last Trade:=9.8200
Bid Size:=3
Today's Low:=9.5700
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.9700
10-Day Average Volume:=121180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=253996
Ex. Dividend Date:=--
Previous Close Price:=9.6900
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$452.41M
Volume:=+117.26%
Ask:=10.0000
Options:=216696
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=1.34%

(outd)
Open:=6.9200
Bid:=6.4800
Trade Time:=4:00:01pm ET
Last Trade:=6.9800
Bid Size:=2
Today's Low:=6.8500
Dividend:=--
52-Week Low:=4.8401
Shares Short:=765,656
Today's High:=7.0000
10-Day Average Volume:=17948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=27900
Ex. Dividend Date:=--
Previous Close Price:=6.8600
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$174.43M
Volume:=+36.38%
Ask:=7.0000
Options:=41133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=85.75
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=1.75%

(oxm)
Open:=37.3800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=38.7800
Bid Size:=N/A
Today's Low:=37.3800
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,877,390
Today's High:=38.8600
10-Day Average Volume:=146627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=155522
Ex. Dividend Date:=2.34
Previous Close Price:=37.0600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$627.30M
Volume:=+86.55%
Ask:=N/A
Options:=218560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.40
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=4.64%

(oxps)
Open:=15.5400
Bid:=15.3200
Trade Time:=4:00:06pm ET
Last Trade:=15.8000
Bid Size:=3
Today's Low:=15.5400
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.9713
10-Day Average Volume:=459602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=941123
Ex. Dividend Date:=1.83
Previous Close Price:=15.4000
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$885.13M
Volume:=+0.85%
Ask:=16.2600
Options:=949238
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=2.60%

(oxy)
Open:=107.1900
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=108.0800
Bid Size:=N/A
Today's Low:=106.9200
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=109.0800
10-Day Average Volume:=4702926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=3416840
Ex. Dividend Date:=1.59
Previous Close Price:=106.1900
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.44
Market Capitalization:=$86.32B
Volume:=+32.14%
Ask:=N/A
Options:=4483623
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.78%

(oyog)
Open:=101.1300
Bid:=97.0000
Trade Time:=4:00:06pm ET
Last Trade:=102.8300
Bid Size:=2
Today's Low:=99.3300
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=102.9000
10-Day Average Volume:=35442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6400
90-Day Average Volume:=39070
Ex. Dividend Date:=--
Previous Close Price:=101.1900
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$633.15M
Volume:=+102.10%
Ask:=104.2100
Options:=60625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.48
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.62%

(ozrk)
Open:=53.7500
Bid:=53.8000
Trade Time:=4:00:09pm ET
Last Trade:=53.8800
Bid Size:=1
Today's Low:=53.4000
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=54.2900
10-Day Average Volume:=69373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=119554
Ex. Dividend Date:=1.80
Previous Close Price:=53.5000
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$914.74M
Volume:=+44.87%
Ask:=55.2200
Options:=85205
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=9.01
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=0.71%

(pacr)
Open:=4.9000
Bid:=4.5700
Trade Time:=4:00:15pm ET
Last Trade:=4.9400
Bid Size:=1
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.9900
10-Day Average Volume:=293074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=216580
Ex. Dividend Date:=3.65
Previous Close Price:=4.8600
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$170.05M
Volume:=-34.77%
Ask:=5.0500
Options:=375226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=59
PEG Ratio:=48.60
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=1.65%

(pag)
Open:=21.3600
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=23.2500
Bid Size:=N/A
Today's Low:=21.1300
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.6300
10-Day Average Volume:=1485423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=918181
Ex. Dividend Date:=0.97
Previous Close Price:=23.4000
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$2.17B
Volume:=+87.08%
Ask:=N/A
Options:=689715
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-0.64%

(panl)
Open:=30.3200
Bid:=31.2400
Trade Time:=4:00:04pm ET
Last Trade:=31.9500
Bid Size:=2
Today's Low:=30.1100
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,731,066
Today's High:=32.8800
10-Day Average Volume:=1271547
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9400
90-Day Average Volume:=913492
Ex. Dividend Date:=--
Previous Close Price:=30.0100
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.36B
Volume:=+58.03%
Ask:=31.9400
Options:=1198719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=6.46%

(pay)
Open:=43.0500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=41.2900
Bid Size:=N/A
Today's Low:=41.2200
Dividend:=--
52-Week Low:=20.1900
Shares Short:=10,063,893
Today's High:=43.0900
10-Day Average Volume:=2525594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=1490806
Ex. Dividend Date:=--
Previous Close Price:=43.0400
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$3.85B
Volume:=+106.23%
Ask:=N/A
Options:=2747079
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.19
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=-4.07%

(payx)
Open:=29.6800
Bid:=29.8600
Trade Time:=4:00:10pm ET
Last Trade:=29.8650
Bid Size:=3
Today's Low:=29.5300
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=30.1463
10-Day Average Volume:=2938117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3450
90-Day Average Volume:=3959484
Ex. Dividend Date:=1.78
Previous Close Price:=29.5200
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$10.69B
Volume:=+12.16%
Ask:=29.9700
Options:=2869430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=2
PEG Ratio:=20.79
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=1.17%

(pbct)
Open:=13.6000
Bid:=13.4100
Trade Time:=4:00:14pm ET
Last Trade:=13.5950
Bid Size:=6
Today's Low:=13.4489
Dividend:=05/15/11
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.6450
10-Day Average Volume:=5681264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0950
90-Day Average Volume:=6099109
Ex. Dividend Date:=5.03
Previous Close Price:=13.5000
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$4.83B
Volume:=-4.12%
Ask:=13.7400
Options:=5054966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/27/11
Ask Size:=6
PEG Ratio:=38.57
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.70%

(pbh)
Open:=13.3400
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=13.3000
Bid Size:=N/A
Today's Low:=13.2300
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.4200
10-Day Average Volume:=161084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=227487
Ex. Dividend Date:=2.06
Previous Close Price:=13.3400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$670.00M
Volume:=+77.63%
Ask:=N/A
Options:=214196
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.61
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=-0.30%

(pbi)
Open:=22.3500
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=22.4600
Bid Size:=N/A
Today's Low:=22.3200
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.5700
10-Day Average Volume:=2161291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2167428
Ex. Dividend Date:=1.72
Previous Close Price:=22.2900
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$4.54B
Volume:=-5.21%
Ask:=N/A
Options:=2239682
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.42
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=0.76%

(pbny)
Open:=8.4800
Bid:=8.2000
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=4
Today's Low:=8.3400
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5000
10-Day Average Volume:=51947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=56377
Ex. Dividend Date:=--
Previous Close Price:=8.4200
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$320.25M
Volume:=-7.88%
Ask:=9.2200
Options:=72331
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=9
PEG Ratio:=15.59
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=0.36%

(pby)
Open:=11.3800
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=11.3600
Bid Size:=N/A
Today's Low:=11.2900
Dividend:=07/25/11
52-Week Low:=8.6300
Shares Short:=10,199,272
Today's High:=11.5400
10-Day Average Volume:=1030060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=667730
Ex. Dividend Date:=--
Previous Close Price:=11.3300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$596.80M
Volume:=+30.29%
Ask:=N/A
Options:=898022
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=0.26%

(pcar)
Open:=49.9900
Bid:=50.1500
Trade Time:=4:00:07pm ET
Last Trade:=50.1550
Bid Size:=3
Today's Low:=49.6350
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=50.5350
10-Day Average Volume:=2670741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3650
90-Day Average Volume:=3055203
Ex. Dividend Date:=1.59
Previous Close Price:=49.7900
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$18.20B
Volume:=+13.78%
Ask:=50.4300
Options:=2580020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=3
PEG Ratio:=31.31
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.73%

(pccc)
Open:=7.9200
Bid:=7.8000
Trade Time:=4:00:04pm ET
Last Trade:=8.0000
Bid Size:=5
Today's Low:=7.8400
Dividend:=--
52-Week Low:=5.8900
Shares Short:=404,593
Today's High:=8.0500
10-Day Average Volume:=36581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=51294
Ex. Dividend Date:=--
Previous Close Price:=7.8700
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$211.66M
Volume:=+31.39%
Ask:=8.4000
Options:=51215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.46
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.65%

(pch)
Open:=35.6300
Bid:=34.8300
Trade Time:=4:00:03pm ET
Last Trade:=35.7000
Bid Size:=2
Today's Low:=35.4100
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.9700
10-Day Average Volume:=126366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=185420
Ex. Dividend Date:=9.06
Previous Close Price:=35.4400
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.42B
Volume:=-1.45%
Ask:=36.3900
Options:=257070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=30.82
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.73%

(pcln)
Open:=527.9000
Bid:=525.5600
Trade Time:=4:00:13pm ET
Last Trade:=526.0100
Bid Size:=1
Today's Low:=523.6800
Dividend:=--
52-Week Low:=217.6215
Shares Short:=3,268,854
Today's High:=542.5000
10-Day Average Volume:=986792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9400
90-Day Average Volume:=858509
Ex. Dividend Date:=1.98
Previous Close Price:=529.9500
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$26.31B
Volume:=+139.10%
Ask:=527.5300
Options:=1051345
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.57
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-0.74%

(pcs)
Open:=17.1500
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=17.0300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.3900
10-Day Average Volume:=4025181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=3737331
Ex. Dividend Date:=0.93
Previous Close Price:=17.0800
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$6.13B
Volume:=+88.73%
Ask:=N/A
Options:=5466701
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.11
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.41%

(pdm)
Open:=21.0000
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=20.9700
Bid Size:=N/A
Today's Low:=20.8500
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=21.1900
10-Day Average Volume:=794643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=831879
Ex. Dividend Date:=28.34
Previous Close Price:=20.9700
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.62B
Volume:=+16.05%
Ask:=N/A
Options:=1210983
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.34
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.00%

(peb)
Open:=20.3000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=20.4500
Bid Size:=N/A
Today's Low:=20.2600
Dividend:=07/15/11
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.5000
10-Day Average Volume:=211425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=323280
Ex. Dividend Date:=--
Previous Close Price:=20.2500
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.03B
Volume:=+12.98%
Ask:=N/A
Options:=411786
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=0.99%

(peet)
Open:=61.5300
Bid:=50.3600
Trade Time:=4:00:15pm ET
Last Trade:=61.0400
Bid Size:=1
Today's Low:=60.8700
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=62.5000
10-Day Average Volume:=90679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=130406
Ex. Dividend Date:=2.37
Previous Close Price:=61.5000
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$788.31M
Volume:=+57.73%
Ask:=63.9500
Options:=180270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.55
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=-0.75%

(pei)
Open:=16.0200
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=16.0600
Bid Size:=N/A
Today's Low:=15.8900
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.1500
10-Day Average Volume:=389257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=288875
Ex. Dividend Date:=--
Previous Close Price:=15.9600
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$888.14M
Volume:=+39.28%
Ask:=N/A
Options:=425754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=0.63%

(petm)
Open:=45.0900
Bid:=44.9500
Trade Time:=4:00:07pm ET
Last Trade:=45.1100
Bid Size:=5
Today's Low:=44.8400
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.4900
10-Day Average Volume:=529935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=802689
Ex. Dividend Date:=1.42
Previous Close Price:=45.0000
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$5.10B
Volume:=+40.01%
Ask:=46.2000
Options:=972318
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=20.74
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.24%

(pfcb)
Open:=40.1900
Bid:=39.7100
Trade Time:=4:00:03pm ET
Last Trade:=40.0800
Bid Size:=4
Today's Low:=39.8100
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=40.3000
10-Day Average Volume:=583945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=405618
Ex. Dividend Date:=1.27
Previous Close Price:=40.2900
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$915.75M
Volume:=-2.92%
Ask:=40.2300
Options:=481145
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=4
PEG Ratio:=19.19
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-0.52%

(pfe)
Open:=20.0100
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=20.1000
Bid Size:=N/A
Today's Low:=19.9800
Dividend:=09/06/11
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.2000
10-Day Average Volume:=44407012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=45424971
Ex. Dividend Date:=6.28
Previous Close Price:=19.9000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.12
Market Capitalization:=$157.23B
Volume:=+36.77%
Ask:=N/A
Options:=46678214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=1.01%

(pg)
Open:=64.3500
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=64.4900
Bid Size:=N/A
Today's Low:=64.2400
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.8500
10-Day Average Volume:=8543386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=11683656
Ex. Dividend Date:=1.81
Previous Close Price:=64.2000
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$179.20B
Volume:=+3.43%
Ask:=N/A
Options:=10026211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.89
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.45%

(pgi)
Open:=7.8700
Bid:=N/A
Trade Time:=4:06:28pm ET
Last Trade:=8.1200
Bid Size:=N/A
Today's Low:=7.7500
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.1300
10-Day Average Volume:=112654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=106938
Ex. Dividend Date:=6.39
Previous Close Price:=7.8300
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$409.07M
Volume:=+23.89%
Ask:=N/A
Options:=202333
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.93
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.70%

(pgn)
Open:=47.6500
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=48.2700
Bid Size:=N/A
Today's Low:=47.6500
Dividend:=08/01/11
52-Week Low:=40.8700
Shares Short:=2,995,547
Today's High:=48.4000
10-Day Average Volume:=1244409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=1224599
Ex. Dividend Date:=4.21
Previous Close Price:=47.5200
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$14.00B
Volume:=+15.34%
Ask:=N/A
Options:=1433197
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=1.58%

(pgnx)
Open:=7.0200
Bid:=6.3200
Trade Time:=4:00:06pm ET
Last Trade:=6.9000
Bid Size:=2
Today's Low:=6.8600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.0300
10-Day Average Volume:=107705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=71196
Ex. Dividend Date:=--
Previous Close Price:=6.9900
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=10.93
Market Capitalization:=$234.46M
Volume:=+42.36%
Ask:=7.7400
Options:=123756
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-1.29%

(pgti)
Open:=1.9600
Bid:=1.7400
Trade Time:=3:59:56pm ET
Last Trade:=1.9500
Bid Size:=1
Today's Low:=1.9201
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9600
10-Day Average Volume:=14785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=24451
Ex. Dividend Date:=--
Previous Close Price:=1.9300
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$103.58M
Volume:=-7.66%
Ask:=2.1600
Options:=60046
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.04%

(phh)
Open:=19.5400
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=19.4600
Bid Size:=N/A
Today's Low:=19.3800
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=19.6200
10-Day Average Volume:=565632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=579643
Ex. Dividend Date:=--
Previous Close Price:=19.3900
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.09B
Volume:=+1.80%
Ask:=N/A
Options:=764224
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.39
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=0.36%

(phiik)
Open:=22.7500
Bid:=22.1600
Trade Time:=4:00:15pm ET
Last Trade:=23.0800
Bid Size:=1
Today's Low:=22.6500
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=23.1600
10-Day Average Volume:=58041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=15340
Ex. Dividend Date:=--
Previous Close Price:=22.5200
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$280.58M
Volume:=+56.72%
Ask:=24.0500
Options:=26594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=750.67
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=2.49%

(phm)
Open:=7.2400
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=7.4100
Bid Size:=N/A
Today's Low:=7.2100
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.4200
10-Day Average Volume:=5888061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=7001266
Ex. Dividend Date:=--
Previous Close Price:=7.1900
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$2.75B
Volume:=-13.37%
Ask:=N/A
Options:=7348432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=3.06%

(pike)
Open:=9.4300
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.5000
Bid Size:=N/A
Today's Low:=9.4200
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.5700
10-Day Average Volume:=43710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=28442
Ex. Dividend Date:=1.90
Previous Close Price:=9.3700
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$319.36M
Volume:=+5.44%
Ask:=N/A
Options:=56201
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.39%

(pke)
Open:=28.4300
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=28.8700
Bid Size:=N/A
Today's Low:=28.1300
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.9299
10-Day Average Volume:=58854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=60107
Ex. Dividend Date:=--
Previous Close Price:=28.3700
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$588.02M
Volume:=+9.75%
Ask:=N/A
Options:=52681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.57
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=1.76%

(pki)
Open:=26.5000
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=26.8800
Bid Size:=N/A
Today's Low:=26.3800
Dividend:=08/12/11
52-Week Low:=18.8800
Shares Short:=1,097,875
Today's High:=26.9696
10-Day Average Volume:=553469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=681331
Ex. Dividend Date:=1.77
Previous Close Price:=26.3700
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$2.97B
Volume:=+37.13%
Ask:=N/A
Options:=981021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.93%

(pl)
Open:=22.8100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=23.1100
Bid Size:=N/A
Today's Low:=22.7400
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=23.3500
10-Day Average Volume:=716462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=688244
Ex. Dividend Date:=0.96
Previous Close Price:=22.6100
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$1.94B
Volume:=+7.41%
Ask:=N/A
Options:=602655
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.21%

(plce)
Open:=48.3800
Bid:=48.1900
Trade Time:=4:00:07pm ET
Last Trade:=49.1900
Bid Size:=3
Today's Low:=48.2100
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=49.7100
10-Day Average Volume:=390168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=504730
Ex. Dividend Date:=1.69
Previous Close Price:=48.3600
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$1.25B
Volume:=+8.36%
Ask:=49.1800
Options:=584977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=1.72%

(plcm)
Open:=30.9400
Bid:=27.2600
Trade Time:=4:00:12pm ET
Last Trade:=28.9300
Bid Size:=1
Today's Low:=28.7700
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=30.9999
10-Day Average Volume:=5681981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0100
90-Day Average Volume:=1980124
Ex. Dividend Date:=3.31
Previous Close Price:=30.9400
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$5.45B
Volume:=+108.00%
Ask:=27.5000
Options:=2545377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=56.77
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-6.50%

(plfe)
Open:=11.6800
Bid:=10.8000
Trade Time:=4:00:11pm ET
Last Trade:=12.0800
Bid Size:=1
Today's Low:=11.6800
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=12.1700
10-Day Average Volume:=61165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=49294
Ex. Dividend Date:=--
Previous Close Price:=11.5900
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=11.7300
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$342.77M
Volume:=+28.49%
Ask:=14.3200
Options:=62975
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=11.04
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=4.23%

(plpc)
Open:=70.8000
Bid:=70.0500
Trade Time:=4:00:13pm ET
Last Trade:=70.5900
Bid Size:=10
Today's Low:=70.2800
Dividend:=07/20/11
52-Week Low:=28.3500
Shares Short:=140,362
Today's High:=70.8000
10-Day Average Volume:=4539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=10728
Ex. Dividend Date:=--
Previous Close Price:=70.7900
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$373.28M
Volume:=+149.44%
Ask:=72.5000
Options:=19275
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.28%

(pm)
Open:=69.7500
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=71.4900
Bid Size:=N/A
Today's Low:=69.7400
Dividend:=07/11/11
52-Week Low:=49.2000
Shares Short:=23,625,458
Today's High:=71.7600
10-Day Average Volume:=11703540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.3000
90-Day Average Volume:=5513390
Ex. Dividend Date:=1.65
Previous Close Price:=68.1900
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=71.7500
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$121.27B
Volume:=+34.68%
Ask:=N/A
Options:=6495499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.71
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=4.84%

(pnm)
Open:=16.8600
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=16.7300
Bid Size:=N/A
Today's Low:=16.6700
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.9700
10-Day Average Volume:=1397270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=803136
Ex. Dividend Date:=--
Previous Close Price:=16.7800
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$1.45B
Volume:=+41.36%
Ask:=N/A
Options:=727790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-0.30%

(pnra)
Open:=129.3000
Bid:=129.2700
Trade Time:=4:00:07pm ET
Last Trade:=129.7000
Bid Size:=3
Today's Low:=128.2400
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=130.8900
10-Day Average Volume:=317549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=328626
Ex. Dividend Date:=1.87
Previous Close Price:=129.1900
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$3.93B
Volume:=+72.12%
Ask:=130.8500
Options:=408439
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.13
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.39%

(pnw)
Open:=44.2800
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=44.6400
Bid Size:=N/A
Today's Low:=44.2400
Dividend:=09/01/11
52-Week Low:=37.6700
Shares Short:=1,694,412
Today's High:=44.7800
10-Day Average Volume:=486919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=972306
Ex. Dividend Date:=2.44
Previous Close Price:=44.0400
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$4.80B
Volume:=+15.20%
Ask:=N/A
Options:=757213
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.56
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.36%

(pnx)
Open:=2.4100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=2.4600
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4600
10-Day Average Volume:=285714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=271750
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$279.12M
Volume:=+36.36%
Ask:=N/A
Options:=479530
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=2.50%

(podd)
Open:=22.3000
Bid:=22.0800
Trade Time:=4:00:14pm ET
Last Trade:=22.6600
Bid Size:=3
Today's Low:=21.9100
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.6900
10-Day Average Volume:=287458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=274441
Ex. Dividend Date:=--
Previous Close Price:=22.2200
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$1.04B
Volume:=+51.36%
Ask:=23.2400
Options:=398946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=1.98%

(powi)
Open:=36.8500
Bid:=36.3400
Trade Time:=4:00:06pm ET
Last Trade:=37.1900
Bid Size:=2
Today's Low:=36.3900
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=37.3500
10-Day Average Volume:=131226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=273464
Ex. Dividend Date:=1.45
Previous Close Price:=36.7300
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$1.06B
Volume:=+4.97%
Ask:=37.9500
Options:=201822
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=23.10
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=1.25%

(ppc)
Open:=5.1000
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=5.4600
Bid Size:=N/A
Today's Low:=5.0800
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.6300
10-Day Average Volume:=1582981
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=830238
Ex. Dividend Date:=--
Previous Close Price:=5.0600
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$1.09B
Volume:=-24.48%
Ask:=N/A
Options:=903159
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=84.33
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=7.91%

(ppg)
Open:=91.5500
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=89.9800
Bid Size:=N/A
Today's Low:=89.7600
Dividend:=06/10/11
52-Week Low:=63.1200
Shares Short:=5,481,966
Today's High:=91.6500
10-Day Average Volume:=1423828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=1226591
Ex. Dividend Date:=1.36
Previous Close Price:=89.3500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$14.13B
Volume:=+38.23%
Ask:=N/A
Options:=1218242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.27
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.71%

(pq)
Open:=8.5000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=8.4800
Bid Size:=N/A
Today's Low:=8.2500
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=8.6500
10-Day Average Volume:=1212851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1089723
Ex. Dividend Date:=3.84
Previous Close Price:=8.4400
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$533.10M
Volume:=+23.75%
Ask:=N/A
Options:=1042072
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=38.36
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=0.47%

(praa)
Open:=81.7900
Bid:=79.4800
Trade Time:=4:00:01pm ET
Last Trade:=83.6700
Bid Size:=2
Today's Low:=80.8300
Dividend:=--
52-Week Low:=58.8405
Shares Short:=3,296,618
Today's High:=83.7500
10-Day Average Volume:=69320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2500
90-Day Average Volume:=84979
Ex. Dividend Date:=0.86
Previous Close Price:=81.4200
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=31.48
Market Capitalization:=$1.39B
Volume:=+33.10%
Ask:=85.1100
Options:=80145
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.11
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=2.76%

(prgo)
Open:=93.2300
Bid:=93.3300
Trade Time:=4:00:11pm ET
Last Trade:=94.3200
Bid Size:=2
Today's Low:=93.0300
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=94.6100
10-Day Average Volume:=547897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=432446
Ex. Dividend Date:=2.12
Previous Close Price:=92.4800
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.1007
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$8.58B
Volume:=+66.39%
Ask:=94.9600
Options:=550865
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=28.37
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.99%

(prim)
Open:=13.2000
Bid:=12.9000
Trade Time:=4:00:10pm ET
Last Trade:=13.2700
Bid Size:=2
Today's Low:=13.0200
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.4500
10-Day Average Volume:=159266
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=157620
Ex. Dividend Date:=1.83
Previous Close Price:=13.1300
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$670.21M
Volume:=+110.08%
Ask:=13.6500
Options:=179169
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=16.21
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=1.07%

(prs)
Open:=6.0300
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=6.0600
Bid Size:=N/A
Today's Low:=5.9600
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0600
10-Day Average Volume:=32662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=42925
Ex. Dividend Date:=--
Previous Close Price:=6.0000
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0500
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$224.89M
Volume:=+51.90%
Ask:=N/A
Options:=40136
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.00%

(prsp)
Open:=45.3300
Bid:=45.6300
Trade Time:=4:00:15pm ET
Last Trade:=46.4600
Bid Size:=2
Today's Low:=45.2600
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=46.8700
10-Day Average Volume:=487869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=202207
Ex. Dividend Date:=1.76
Previous Close Price:=45.1700
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.7500
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.12B
Volume:=+35.44%
Ask:=47.0000
Options:=257246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=20
PEG Ratio:=16.19
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=2.86%

(prx)
Open:=34.1500
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=34.6100
Bid Size:=N/A
Today's Low:=34.0209
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.8100
10-Day Average Volume:=214405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=196290
Ex. Dividend Date:=--
Previous Close Price:=33.9800
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$1.23B
Volume:=+21.36%
Ask:=N/A
Options:=341113
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=1.85%

(pss)
Open:=13.2900
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=13.4200
Bid Size:=N/A
Today's Low:=13.2900
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=13.5500
10-Day Average Volume:=1438035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1521535
Ex. Dividend Date:=0.99
Previous Close Price:=13.2300
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$814.36M
Volume:=-11.01%
Ask:=N/A
Options:=1368676
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.45
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=1.44%

(pva)
Open:=13.6900
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=13.7100
Bid Size:=N/A
Today's Low:=13.5400
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=14.0000
10-Day Average Volume:=764470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=952086
Ex. Dividend Date:=--
Previous Close Price:=13.6000
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$621.13M
Volume:=-30.08%
Ask:=N/A
Options:=931130
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.81%

(pvtb)
Open:=13.8300
Bid:=13.7500
Trade Time:=4:00:02pm ET
Last Trade:=14.0800
Bid Size:=1
Today's Low:=13.7500
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=14.2000
10-Day Average Volume:=320680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=314520
Ex. Dividend Date:=4.92
Previous Close Price:=13.7300
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$985.97M
Volume:=+24.48%
Ask:=14.4300
Options:=426013
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=50.85
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=2.55%

(pzn)
Open:=6.0100
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=6.0600
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=6.0700
10-Day Average Volume:=14675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=37033
Ex. Dividend Date:=1.27
Previous Close Price:=5.9800
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$386.14M
Volume:=-8.14%
Ask:=N/A
Options:=43487
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=17.09
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=1.34%

(pzza)
Open:=31.4000
Bid:=30.8300
Trade Time:=4:00:09pm ET
Last Trade:=31.5500
Bid Size:=2
Today's Low:=31.4000
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.7000
10-Day Average Volume:=111359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=114282
Ex. Dividend Date:=1.71
Previous Close Price:=31.4000
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$808.52M
Volume:=+26.51%
Ask:=32.2700
Options:=135411
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.86
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.48%

(qcom)
Open:=56.0000
Bid:=57.1500
Trade Time:=4:00:17pm ET
Last Trade:=56.9350
Bid Size:=42
Today's Low:=55.8700
Dividend:=09/23/11
52-Week Low:=35.8100
Shares Short:=17,757,701
Today's High:=57.2500
10-Day Average Volume:=24103352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3650
90-Day Average Volume:=17484883
Ex. Dividend Date:=1.41
Previous Close Price:=57.3000
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.28
Market Capitalization:=$95.66B
Volume:=+55.92%
Ask:=57.2100
Options:=14419723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=30
PEG Ratio:=23.78
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.64%

(qcor)
Open:=26.5400
Bid:=25.9900
Trade Time:=4:00:09pm ET
Last Trade:=26.4900
Bid Size:=10
Today's Low:=25.9600
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=26.7700
10-Day Average Volume:=534626
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=862878
Ex. Dividend Date:=1.55
Previous Close Price:=26.4800
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.63B
Volume:=+185.96%
Ask:=26.9500
Options:=977300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.88
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=0.04%

(qdel)
Open:=15.7000
Bid:=15.4000
Trade Time:=4:00:07pm ET
Last Trade:=15.9100
Bid Size:=3
Today's Low:=15.5000
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.9400
10-Day Average Volume:=93201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=118563
Ex. Dividend Date:=29.77
Previous Close Price:=15.6300
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$518.38M
Volume:=+25.64%
Ask:=16.3500
Options:=197614
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=521.00
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=1.79%

(qgen)
Open:=17.8700
Bid:=17.9100
Trade Time:=4:00:03pm ET
Last Trade:=17.9900
Bid Size:=2
Today's Low:=17.7600
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=18.2300
10-Day Average Volume:=1649974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1508236
Ex. Dividend Date:=2.35
Previous Close Price:=17.8500
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$4.16B
Volume:=-10.44%
Ask:=18.5800
Options:=1932064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.78
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.78%

(qlty)
Open:=12.3900
Bid:=12.1000
Trade Time:=4:00:15pm ET
Last Trade:=12.4400
Bid Size:=3
Today's Low:=12.3000
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.6000
10-Day Average Volume:=37858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=76567
Ex. Dividend Date:=--
Previous Close Price:=12.3200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=3.75
Market Capitalization:=$293.91M
Volume:=+109.88%
Ask:=12.7800
Options:=113169
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.97%

(r)
Open:=58.9200
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=58.7500
Bid Size:=N/A
Today's Low:=58.6100
Dividend:=06/17/11
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=59.5900
10-Day Average Volume:=501740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=472685
Ex. Dividend Date:=1.78
Previous Close Price:=58.0500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=59.5300
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$2.98B
Volume:=+39.68%
Ask:=N/A
Options:=632505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.99
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=1.21%

(rad)
Open:=1.3000
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=1.3500
Bid Size:=N/A
Today's Low:=1.2700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3800
10-Day Average Volume:=8433456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=8836122
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.16B
Volume:=+41.14%
Ask:=N/A
Options:=9678272
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=3.85%

(rah)
Open:=87.2800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=87.9000
Bid Size:=N/A
Today's Low:=87.2200
Dividend:=--
52-Week Low:=54.7000
Shares Short:=481,873
Today's High:=88.2500
10-Day Average Volume:=418189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=944937
Ex. Dividend Date:=2.18
Previous Close Price:=87.3600
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$4.81B
Volume:=+57.63%
Ask:=N/A
Options:=808016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.46
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.62%

(ras)
Open:=5.8700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=5.9300
Bid Size:=N/A
Today's Low:=5.8000
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=5.9900
10-Day Average Volume:=947530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1026188
Ex. Dividend Date:=--
Previous Close Price:=5.7700
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$219.43M
Volume:=-7.53%
Ask:=N/A
Options:=982455
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=2.77%

(rden)
Open:=34.2200
Bid:=33.2600
Trade Time:=4:00:08pm ET
Last Trade:=34.1200
Bid Size:=3
Today's Low:=33.6708
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=34.6200
10-Day Average Volume:=177422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=193783
Ex. Dividend Date:=2.21
Previous Close Price:=34.0000
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$987.02M
Volume:=+123.24%
Ask:=34.6200
Options:=143656
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.76
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.35%

(recn)
Open:=12.6700
Bid:=12.6600
Trade Time:=4:00:00pm ET
Last Trade:=13.1600
Bid Size:=3
Today's Low:=12.6100
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=13.2100
10-Day Average Volume:=536084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=392805
Ex. Dividend Date:=1.53
Previous Close Price:=12.6500
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$586.37M
Volume:=-1.63%
Ask:=13.5200
Options:=345479
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=23.00
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=4.03%

(reg)
Open:=47.6000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=46.9700
Bid Size:=N/A
Today's Low:=46.7700
Dividend:=06/01/11
52-Week Low:=33.5300
Shares Short:=7,224,151
Today's High:=47.9000
10-Day Average Volume:=719995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=958982
Ex. Dividend Date:=--
Previous Close Price:=47.3200
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.7200
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$4.25B
Volume:=+37.07%
Ask:=N/A
Options:=766013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=-0.74%

(ren)
Open:=17.1000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=17.0200
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.4200
10-Day Average Volume:=510921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=421708
Ex. Dividend Date:=--
Previous Close Price:=17.0100
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$1.04B
Volume:=+37.31%
Ask:=N/A
Options:=439726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=2.29%

(rev)
Open:=19.0000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=19.2400
Bid Size:=N/A
Today's Low:=19.0000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.3200
10-Day Average Volume:=47069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=140749
Ex. Dividend Date:=--
Previous Close Price:=18.9800
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=5.92
Market Capitalization:=$990.30M
Volume:=+48.98%
Ask:=N/A
Options:=105311
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=1.37%

(revu)
Open:=0.3095
Bid:=0.2715
Trade Time:=4:00:00pm ET
Last Trade:=0.3000
Bid Size:=10
Today's Low:=0.2650
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.3180
10-Day Average Volume:=1582605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0095
90-Day Average Volume:=763858
Ex. Dividend Date:=--
Previous Close Price:=0.3095
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.43
Market Capitalization:=$16.80M
Volume:=-85.12%
Ask:=0.3000
Options:=901865
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=-3.07%

(rfmd)
Open:=6.1700
Bid:=6.2300
Trade Time:=4:00:09pm ET
Last Trade:=6.1600
Bid Size:=6
Today's Low:=5.9700
Dividend:=--
52-Week Low:=3.9200
Shares Short:=21,779,458
Today's High:=6.2300
10-Day Average Volume:=5867345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5497850
Ex. Dividend Date:=0.88
Previous Close Price:=6.1500
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=3.84
Market Capitalization:=$1.70B
Volume:=+56.89%
Ask:=6.2500
Options:=5775208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=13.98
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=0.16%

(rgr)
Open:=23.2400
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=23.1100
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.6000
10-Day Average Volume:=106516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=109940
Ex. Dividend Date:=--
Previous Close Price:=23.1800
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$437.43M
Volume:=+51.01%
Ask:=N/A
Options:=144539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=15.99
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=0.82%

(rhi)
Open:=28.9500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=29.7700
Bid Size:=N/A
Today's Low:=28.4900
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=30.1600
10-Day Average Volume:=6680398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.9500
90-Day Average Volume:=1674975
Ex. Dividend Date:=1.46
Previous Close Price:=25.8200
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$3.79B
Volume:=+4.96%
Ask:=N/A
Options:=1558459
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=34.89
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=15.30%

(rigl)
Open:=9.3800
Bid:=9.1500
Trade Time:=4:00:00pm ET
Last Trade:=9.5500
Bid Size:=4
Today's Low:=9.3400
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=9.5800
10-Day Average Volume:=388564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=517606
Ex. Dividend Date:=--
Previous Close Price:=9.3600
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$641.90M
Volume:=+28.57%
Ask:=9.9000
Options:=409193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=2.03%

(rimm)
Open:=26.7400
Bid:=27.8300
Trade Time:=4:00:11pm ET
Last Trade:=27.9200
Bid Size:=4
Today's Low:=26.4500
Dividend:=--
52-Week Low:=25.6000
Shares Short:=28,345,386
Today's High:=28.1800
10-Day Average Volume:=21554671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=17765962
Ex. Dividend Date:=--
Previous Close Price:=26.6400
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=0.70
Market Capitalization:=$13.96B
Volume:=-51.77%
Ask:=27.9700
Options:=18023644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=4.80%

(rjet)
Open:=4.4000
Bid:=4.2500
Trade Time:=4:00:08pm ET
Last Trade:=4.4000
Bid Size:=20
Today's Low:=4.3600
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.5100
10-Day Average Volume:=362686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=369374
Ex. Dividend Date:=6.41
Previous Close Price:=4.3600
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$210.12M
Volume:=-24.17%
Ask:=4.4800
Options:=662768
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=25.65
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=0.92%

(rkt)
Open:=62.3800
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=64.4400
Bid Size:=N/A
Today's Low:=62.1800
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=64.5200
10-Day Average Volume:=1489957
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3800
90-Day Average Volume:=1075222
Ex. Dividend Date:=1.47
Previous Close Price:=62.0600
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.45B
Volume:=+19.37%
Ask:=N/A
Options:=1072591
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=11.00
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=3.83%

(rli)
Open:=63.2500
Bid:=N/A
Trade Time:=4:05:43pm ET
Last Trade:=65.5000
Bid Size:=N/A
Today's Low:=62.6200
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=65.9800
10-Day Average Volume:=241361
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.5400
90-Day Average Volume:=87083
Ex. Dividend Date:=0.93
Previous Close Price:=61.9600
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=22.30
Market Capitalization:=$1.30B
Volume:=+13.07%
Ask:=N/A
Options:=78113
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.26
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=5.71%

(rloc)
Open:=19.9800
Bid:=19.2000
Trade Time:=4:00:00pm ET
Last Trade:=19.8700
Bid Size:=3
Today's Low:=19.6400
Dividend:=--
52-Week Low:=12.4400
Shares Short:=3,123,770
Today's High:=20.1700
10-Day Average Volume:=49123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=177298
Ex. Dividend Date:=--
Previous Close Price:=19.9300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$579.52M
Volume:=+54.02%
Ask:=20.4800
Options:=210823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-0.30%

(rnow)
Open:=30.0000
Bid:=29.4900
Trade Time:=4:00:14pm ET
Last Trade:=30.2500
Bid Size:=2
Today's Low:=29.5000
Dividend:=--
52-Week Low:=14.9100
Shares Short:=3,253,819
Today's High:=30.4200
10-Day Average Volume:=246590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=221299
Ex. Dividend Date:=1.78
Previous Close Price:=29.8700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$987.11M
Volume:=+95.36%
Ask:=30.8800
Options:=311736
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=36.88
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.27%

(rnr)
Open:=69.5200
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=70.0400
Bid Size:=N/A
Today's Low:=69.2000
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=2,078,683
Today's High:=70.2900
10-Day Average Volume:=292901
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=443846
Ex. Dividend Date:=2.06
Previous Close Price:=69.1200
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$3.59B
Volume:=+23.48%
Ask:=N/A
Options:=669092
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.47
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.33%

(rnst)
Open:=15.6000
Bid:=15.3900
Trade Time:=4:00:13pm ET
Last Trade:=15.8700
Bid Size:=3
Today's Low:=15.3300
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.8900
10-Day Average Volume:=66247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=52646
Ex. Dividend Date:=1.45
Previous Close Price:=15.5600
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$389.87M
Volume:=+8.58%
Ask:=16.2100
Options:=55174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=10.17
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=1.99%

(roc)
Open:=60.6700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=60.6600
Bid Size:=N/A
Today's Low:=60.1800
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,223,896
Today's High:=61.4200
10-Day Average Volume:=998315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=868468
Ex. Dividend Date:=2.35
Previous Close Price:=60.1700
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.6400
P/E (Trailing Twelve Months):=0.72
Market Capitalization:=$4.60B
Volume:=+139.63%
Ask:=N/A
Options:=1075587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.80
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=0.81%

(rocm)
Open:=9.4400
Bid:=9.2100
Trade Time:=3:55:47pm ET
Last Trade:=9.2900
Bid Size:=10
Today's Low:=9.2500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.4400
10-Day Average Volume:=19368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=31008
Ex. Dividend Date:=--
Previous Close Price:=9.3800
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$115.58M
Volume:=+2.63%
Ask:=10.3300
Options:=51739
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.96%

(rodm)
Open:=1.4600
Bid:=1.4200
Trade Time:=3:59:07pm ET
Last Trade:=1.4800
Bid Size:=5
Today's Low:=1.4500
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5400
10-Day Average Volume:=22244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=68137
Ex. Dividend Date:=--
Previous Close Price:=1.4400
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$47.69M
Volume:=-45.66%
Ask:=1.5800
Options:=107048
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.78%

(roiak)
Open:=1.6300
Bid:=1.4300
Trade Time:=4:00:03pm ET
Last Trade:=1.6100
Bid Size:=1
Today's Low:=1.6100
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6500
10-Day Average Volume:=53013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=116602
Ex. Dividend Date:=--
Previous Close Price:=1.6000
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$70.73M
Volume:=+77.78%
Ask:=1.6900
Options:=549047
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.63%

(rok)
Open:=83.4200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=83.8400
Bid Size:=N/A
Today's Low:=82.9400
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=84.3400
10-Day Average Volume:=944008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=995303
Ex. Dividend Date:=1.46
Previous Close Price:=82.8300
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$11.95B
Volume:=+60.09%
Ask:=N/A
Options:=1275844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.13
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=1.22%

(rol)
Open:=20.9000
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=21.1700
Bid Size:=N/A
Today's Low:=20.8200
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=21.3600
10-Day Average Volume:=227724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=212317
Ex. Dividend Date:=--
Previous Close Price:=20.7700
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$3.07B
Volume:=+46.00%
Ask:=N/A
Options:=244117
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=33.60
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=1.93%

(roll)
Open:=39.1600
Bid:=39.1500
Trade Time:=4:00:10pm ET
Last Trade:=40.0400
Bid Size:=2
Today's Low:=38.4300
Dividend:=--
52-Week Low:=27.6900
Shares Short:=721,367
Today's High:=40.0700
10-Day Average Volume:=107846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=83320
Ex. Dividend Date:=1.83
Previous Close Price:=38.9500
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$853.94M
Volume:=+38.96%
Ask:=40.6600
Options:=94848
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.81
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.80%

(rop)
Open:=83.1400
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=83.9200
Bid Size:=N/A
Today's Low:=82.4600
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=3,193,096
Today's High:=84.1700
10-Day Average Volume:=471939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=413747
Ex. Dividend Date:=1.52
Previous Close Price:=82.7000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$7.93B
Volume:=+42.22%
Ask:=N/A
Options:=542674
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=22.85
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.48%

(rose)
Open:=56.0500
Bid:=55.0000
Trade Time:=4:00:07pm ET
Last Trade:=55.7200
Bid Size:=2
Today's Low:=55.1800
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=56.6200
10-Day Average Volume:=905618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1067765
Ex. Dividend Date:=5.61
Previous Close Price:=55.5800
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$2.95B
Volume:=+152.75%
Ask:=56.4000
Options:=852191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=126.32
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.25%

(rost)
Open:=77.6400
Bid:=77.0700
Trade Time:=4:00:07pm ET
Last Trade:=77.8200
Bid Size:=6
Today's Low:=77.6400
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=79.1800
10-Day Average Volume:=772531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1239997
Ex. Dividend Date:=1.19
Previous Close Price:=77.2300
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$9.03B
Volume:=+41.97%
Ask:=77.8200
Options:=1246347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.63
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.76%

(rt)
Open:=10.8600
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=10.7800
Dividend:=--
52-Week Low:=9.0900
Shares Short:=4,793,768
Today's High:=11.1700
10-Day Average Volume:=931952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=771997
Ex. Dividend Date:=1.04
Previous Close Price:=10.8100
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$703.71M
Volume:=+18.53%
Ask:=N/A
Options:=875626
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.25
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=2.22%

(rtec)
Open:=9.3200
Bid:=9.2400
Trade Time:=4:00:14pm ET
Last Trade:=9.5000
Bid Size:=3
Today's Low:=9.1500
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=9.5100
10-Day Average Volume:=628421
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=452660
Ex. Dividend Date:=0.93
Previous Close Price:=9.3000
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$294.36M
Volume:=+19.38%
Ask:=9.6700
Options:=290090
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=9.30
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=2.15%

(rtix)
Open:=3.1100
Bid:=2.9200
Trade Time:=4:00:16pm ET
Last Trade:=3.1100
Bid Size:=4
Today's Low:=3.0600
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1400
10-Day Average Volume:=353095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=600006
Ex. Dividend Date:=--
Previous Close Price:=3.0900
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$170.44M
Volume:=+9.96%
Ask:=3.3300
Options:=331033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.65%

(rue)
Open:=33.5100
Bid:=33.2100
Trade Time:=4:00:09pm ET
Last Trade:=33.8800
Bid Size:=2
Today's Low:=33.5100
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=34.3400
10-Day Average Volume:=133877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=356000
Ex. Dividend Date:=1.05
Previous Close Price:=33.5000
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$817.37M
Volume:=+13.44%
Ask:=34.5300
Options:=348944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.45
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=1.13%

(rwt)
Open:=15.0500
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=14.9600
Bid Size:=N/A
Today's Low:=14.8700
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.1200
10-Day Average Volume:=457480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=392745
Ex. Dividend Date:=2.96
Previous Close Price:=14.9500
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.16B
Volume:=+0.20%
Ask:=N/A
Options:=447018
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.79
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.07%

(safm)
Open:=46.5900
Bid:=46.0100
Trade Time:=4:00:03pm ET
Last Trade:=47.0100
Bid Size:=3
Today's Low:=46.5000
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=47.1000
10-Day Average Volume:=156112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=223532
Ex. Dividend Date:=--
Previous Close Price:=46.7400
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=51.3800
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.03B
Volume:=-8.32%
Ask:=47.9100
Options:=382859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=34.12
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=0.58%

(saft)
Open:=41.6600
Bid:=40.5400
Trade Time:=4:00:12pm ET
Last Trade:=41.9000
Bid Size:=4
Today's Low:=41.2400
Dividend:=06/15/11
52-Week Low:=38.4300
Shares Short:=390,419
Today's High:=42.0800
10-Day Average Volume:=54101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=40442
Ex. Dividend Date:=1.05
Previous Close Price:=41.3900
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$628.42M
Volume:=+5.91%
Ask:=42.8800
Options:=45700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.74
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.23%

(sam)
Open:=91.2500
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=91.9600
Bid Size:=N/A
Today's Low:=91.0500
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=91.9600
10-Day Average Volume:=43394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=48232
Ex. Dividend Date:=--
Previous Close Price:=91.1400
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$1.22B
Volume:=+33.28%
Ask:=N/A
Options:=72901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.04
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.90%

(sanm)
Open:=9.2800
Bid:=9.2700
Trade Time:=4:00:01pm ET
Last Trade:=9.5300
Bid Size:=1
Today's Low:=9.1300
Dividend:=--
52-Week Low:=8.8000
Shares Short:=4,082,452
Today's High:=9.5800
10-Day Average Volume:=523844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=521611
Ex. Dividend Date:=0.51
Previous Close Price:=9.2900
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=4.49
Market Capitalization:=$747.97M
Volume:=-34.49%
Ask:=9.6000
Options:=927134
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.15
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=2.58%

(sbib)
Open:=7.8400
Bid:=8.0100
Trade Time:=4:00:07pm ET
Last Trade:=8.0300
Bid Size:=2
Today's Low:=7.8400
Dividend:=06/29/11
52-Week Low:=4.4100
Shares Short:=6,997,964
Today's High:=8.0600
10-Day Average Volume:=744689
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=713783
Ex. Dividend Date:=--
Previous Close Price:=7.7900
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$795.82M
Volume:=+72.73%
Ask:=8.3300
Options:=770808
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=4
PEG Ratio:=259.67
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=3.08%

(sbsi)
Open:=19.9500
Bid:=19.8000
Trade Time:=4:00:13pm ET
Last Trade:=20.4200
Bid Size:=40
Today's Low:=19.9400
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.5400
10-Day Average Volume:=38577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=23811
Ex. Dividend Date:=--
Previous Close Price:=20.1000
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$330.46M
Volume:=+10.61%
Ask:=20.6000
Options:=38411
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=80
PEG Ratio:=9.42
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.59%

(sbux)
Open:=40.0400
Bid:=40.3900
Trade Time:=4:00:08pm ET
Last Trade:=40.3800
Bid Size:=3
Today's Low:=39.7400
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.6000
10-Day Average Volume:=6191222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=6259682
Ex. Dividend Date:=1.56
Previous Close Price:=39.8300
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$29.86B
Volume:=+54.56%
Ask:=40.6100
Options:=6729938
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=7
PEG Ratio:=27.85
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=1.38%

(scl)
Open:=73.8200
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=75.4900
Bid Size:=N/A
Today's Low:=73.8200
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=75.7700
10-Day Average Volume:=22756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=26710
Ex. Dividend Date:=1.29
Previous Close Price:=73.8000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$748.77M
Volume:=+6.72%
Ask:=N/A
Options:=32162
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=2.29%

(scmp)
Open:=4.1100
Bid:=3.9600
Trade Time:=4:00:00pm ET
Last Trade:=4.0800
Bid Size:=1
Today's Low:=4.0000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1200
10-Day Average Volume:=13812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=14390
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$170.76M
Volume:=+20.71%
Ask:=4.0900
Options:=34160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.00%

(scs)
Open:=10.7400
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=11.1900
Bid Size:=N/A
Today's Low:=10.7400
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=11.2600
10-Day Average Volume:=1033995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=670301
Ex. Dividend Date:=--
Previous Close Price:=10.7100
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=3.80
Market Capitalization:=$1.41B
Volume:=+54.77%
Ask:=N/A
Options:=658984
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=35.70
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=4.48%

(scvl)
Open:=33.3300
Bid:=32.7000
Trade Time:=4:00:06pm ET
Last Trade:=33.6800
Bid Size:=2
Today's Low:=33.3000
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=34.0500
10-Day Average Volume:=38136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=50398
Ex. Dividend Date:=--
Previous Close Price:=33.2700
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7300
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$440.86M
Volume:=+58.43%
Ask:=36.0100
Options:=67880
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.84
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=1.23%

(seb)
Open:=2612.0000
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=2704.0000
Bid Size:=N/A
Today's Low:=2585.1300
Dividend:=--
52-Week Low:=1430.0000
Shares Short:=9,676
Today's High:=2704.0000
10-Day Average Volume:=715
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=104.0000
90-Day Average Volume:=810
Ex. Dividend Date:=--
Previous Close Price:=2600.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2618.5000
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$3.16B
Volume:=+78.45%
Ask:=N/A
Options:=1041
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=4.00%

(see)
Open:=22.4900
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=22.4100
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.0800
10-Day Average Volume:=3459630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=1449058
Ex. Dividend Date:=1.72
Previous Close Price:=22.2700
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$3.57B
Volume:=+1.83%
Ask:=N/A
Options:=1559588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=3.32%

(sf)
Open:=37.7100
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=39.8400
Bid Size:=N/A
Today's Low:=37.5700
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=39.9000
10-Day Average Volume:=1041256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.4000
90-Day Average Volume:=712572
Ex. Dividend Date:=--
Previous Close Price:=37.4400
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$2.01B
Volume:=+23.92%
Ask:=N/A
Options:=483068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=6.41%

(sfsf)
Open:=28.4100
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=27.6200
Bid Size:=N/A
Today's Low:=27.5900
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.6300
10-Day Average Volume:=1301386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=1339995
Ex. Dividend Date:=--
Previous Close Price:=28.0700
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$2.22B
Volume:=+34.50%
Ask:=N/A
Options:=1472717
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-1.60%

(shld)
Open:=74.3600
Bid:=75.4900
Trade Time:=4:00:02pm ET
Last Trade:=75.6200
Bid Size:=1
Today's Low:=74.3600
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.4000
10-Day Average Volume:=201815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=344040
Ex. Dividend Date:=--
Previous Close Price:=74.1200
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$7.98B
Volume:=+14.38%
Ask:=76.9900
Options:=479822
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=2.02%

(shoo)
Open:=40.7300
Bid:=39.6800
Trade Time:=4:00:04pm ET
Last Trade:=40.5300
Bid Size:=2
Today's Low:=40.0100
Dividend:=--
52-Week Low:=22.1667
Shares Short:=2,242,751
Today's High:=41.2800
10-Day Average Volume:=459934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=431192
Ex. Dividend Date:=--
Previous Close Price:=40.3800
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$1.71B
Volume:=+80.05%
Ask:=41.4000
Options:=364669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.95
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.37%

(shw)
Open:=81.4900
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=81.0000
Bid Size:=N/A
Today's Low:=80.5700
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=82.7800
10-Day Average Volume:=4088971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.8300
90-Day Average Volume:=1053470
Ex. Dividend Date:=1.59
Previous Close Price:=84.8300
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$9.03B
Volume:=+21.45%
Ask:=N/A
Options:=1002112
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-4.51%

(sial)
Open:=73.2300
Bid:=73.8000
Trade Time:=4:00:08pm ET
Last Trade:=74.5150
Bid Size:=2
Today's Low:=73.0400
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=74.5700
10-Day Average Volume:=551283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7250
90-Day Average Volume:=701532
Ex. Dividend Date:=2.36
Previous Close Price:=72.7900
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.51
Market Capitalization:=$8.87B
Volume:=+34.50%
Ask:=75.0200
Options:=616149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=22.19
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=2.37%

(simg)
Open:=6.1200
Bid:=5.8300
Trade Time:=4:00:13pm ET
Last Trade:=6.1400
Bid Size:=4
Today's Low:=6.0200
Dividend:=--
52-Week Low:=3.2000
Shares Short:=4,000,856
Today's High:=6.2100
10-Day Average Volume:=795275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=665390
Ex. Dividend Date:=--
Previous Close Price:=6.1300
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$495.43M
Volume:=+87.46%
Ask:=6.3900
Options:=1172258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=34.06
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.16%

(siro)
Open:=55.3300
Bid:=53.5100
Trade Time:=4:00:07pm ET
Last Trade:=55.3000
Bid Size:=2
Today's Low:=54.7600
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.8200
10-Day Average Volume:=382602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=285018
Ex. Dividend Date:=2.16
Previous Close Price:=55.0000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$3.07B
Volume:=+72.20%
Ask:=60.0000
Options:=461804
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=27.64
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.55%

(sivb)
Open:=61.1300
Bid:=59.0000
Trade Time:=4:00:12pm ET
Last Trade:=61.6200
Bid Size:=1
Today's Low:=61.1200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=62.0899
10-Day Average Volume:=913498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=496071
Ex. Dividend Date:=2.38
Previous Close Price:=60.9800
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$2.62B
Volume:=+52.07%
Ask:=69.9300
Options:=512144
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=23.82
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=1.05%

(sji)
Open:=53.7200
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=53.6200
Bid Size:=N/A
Today's Low:=53.4000
Dividend:=10/04/11
52-Week Low:=44.4000
Shares Short:=1,158,190
Today's High:=53.7200
10-Day Average Volume:=305518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=140432
Ex. Dividend Date:=2.43
Previous Close Price:=53.4400
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.60B
Volume:=+17.50%
Ask:=N/A
Options:=107896
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.24
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.34%

(sjm)
Open:=78.9400
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=79.6700
Bid Size:=N/A
Today's Low:=78.5900
Dividend:=06/01/11
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=80.0000
10-Day Average Volume:=732905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=673601
Ex. Dividend Date:=2.75
Previous Close Price:=78.4900
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=79.8400
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$8.98B
Volume:=+27.16%
Ask:=N/A
Options:=675308
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=19.45
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=1.50%

(sjw)
Open:=24.0700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=24.6600
Bid Size:=N/A
Today's Low:=23.8900
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.7300
10-Day Average Volume:=41495
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=30721
Ex. Dividend Date:=1.33
Previous Close Price:=23.8400
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$442.88M
Volume:=-1.49%
Ask:=N/A
Options:=37106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.63
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=3.44%

(slh)
Open:=59.1800
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=59.2900
Bid Size:=N/A
Today's Low:=58.6900
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=1,027,588
Today's High:=59.5300
10-Day Average Volume:=317366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=286515
Ex. Dividend Date:=1.82
Previous Close Price:=59.0000
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$4.17B
Volume:=+56.37%
Ask:=N/A
Options:=350769
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.34
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.49%

(slrc)
Open:=24.2200
Bid:=24.0100
Trade Time:=4:00:04pm ET
Last Trade:=24.1800
Bid Size:=1
Today's Low:=24.1000
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.3200
10-Day Average Volume:=291444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=208643
Ex. Dividend Date:=1.08
Previous Close Price:=24.1300
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$880.21M
Volume:=+22.12%
Ask:=24.8100
Options:=258674
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.21%

(smg)
Open:=50.0000
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=50.0100
Bid Size:=N/A
Today's Low:=49.7600
Dividend:=06/10/11
52-Week Low:=44.7400
Shares Short:=4,109,793
Today's High:=50.5000
10-Day Average Volume:=464071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=668963
Ex. Dividend Date:=1.41
Previous Close Price:=49.8400
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$3.24B
Volume:=+11.77%
Ask:=N/A
Options:=674351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.20
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=0.34%

(smod)
Open:=9.1800
Bid:=9.1800
Trade Time:=4:00:04pm ET
Last Trade:=9.1900
Bid Size:=100
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=749642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1016756
Ex. Dividend Date:=1.49
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=1.53
Market Capitalization:=$597.87M
Volume:=+58.93%
Ask:=9.1900
Options:=1634247
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=22.37
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.22%

(smrt)
Open:=9.8500
Bid:=9.9100
Trade Time:=4:00:08pm ET
Last Trade:=9.9100
Bid Size:=1
Today's Low:=9.7600
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=10.0100
10-Day Average Volume:=192056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=154402
Ex. Dividend Date:=0.59
Previous Close Price:=9.8300
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$441.83M
Volume:=+33.02%
Ask:=10.2600
Options:=170758
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.78
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=0.81%

(smsi)
Open:=3.9300
Bid:=3.8600
Trade Time:=4:00:09pm ET
Last Trade:=3.9700
Bid Size:=8
Today's Low:=3.8700
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0200
10-Day Average Volume:=268422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=323070
Ex. Dividend Date:=3.02
Previous Close Price:=3.8800
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$139.18M
Volume:=-58.94%
Ask:=4.0000
Options:=591873
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=48.50
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=2.32%

(sndk)
Open:=41.1400
Bid:=40.6100
Trade Time:=4:00:08pm ET
Last Trade:=41.5700
Bid Size:=2
Today's Low:=40.4400
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=41.8770
10-Day Average Volume:=10539346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=5646380
Ex. Dividend Date:=0.52
Previous Close Price:=41.4700
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$9.89B
Volume:=-1.92%
Ask:=40.8900
Options:=6490703
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=7.75
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.24%

(snh)
Open:=24.4600
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=24.4200
Bid Size:=N/A
Today's Low:=24.3300
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=24.6000
10-Day Average Volume:=975320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1320978
Ex. Dividend Date:=4.19
Previous Close Price:=24.3900
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.68B
Volume:=+12.74%
Ask:=N/A
Options:=1451100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.25
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.12%

(solr)
Open:=15.3200
Bid:=15.1400
Trade Time:=4:00:07pm ET
Last Trade:=15.1800
Bid Size:=23
Today's Low:=15.0600
Dividend:=--
52-Week Low:=5.9400
Shares Short:=20,203,582
Today's High:=15.4200
10-Day Average Volume:=2557158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4795032
Ex. Dividend Date:=0.85
Previous Close Price:=15.3000
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$1.94B
Volume:=+150.00%
Ask:=15.3000
Options:=4272230
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.05
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=-0.78%

(sonc)
Open:=11.1500
Bid:=11.0800
Trade Time:=4:00:04pm ET
Last Trade:=11.2200
Bid Size:=6
Today's Low:=11.0900
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=11.3100
10-Day Average Volume:=676063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=721381
Ex. Dividend Date:=3.88
Previous Close Price:=11.1300
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$689.34M
Volume:=+32.66%
Ask:=11.2000
Options:=868218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=58.58
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=0.81%

(sone)
Open:=6.9800
Bid:=6.6400
Trade Time:=4:00:08pm ET
Last Trade:=7.0100
Bid Size:=3
Today's Low:=6.8800
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.0700
10-Day Average Volume:=316762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=256775
Ex. Dividend Date:=--
Previous Close Price:=6.9500
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$371.39M
Volume:=+16.81%
Ask:=7.2900
Options:=398426
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.86%

(spls)
Open:=15.6100
Bid:=15.7500
Trade Time:=4:00:05pm ET
Last Trade:=15.7400
Bid Size:=3
Today's Low:=15.5200
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.7800
10-Day Average Volume:=9045324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=9668318
Ex. Dividend Date:=0.83
Previous Close Price:=15.5500
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$11.09B
Volume:=-21.39%
Ask:=15.8300
Options:=12303601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=12.54
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=1.22%

(spmd)
Open:=3.9800
Bid:=3.6800
Trade Time:=3:59:49pm ET
Last Trade:=3.9800
Bid Size:=1
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=4.0500
10-Day Average Volume:=77511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=90305
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$61.74M
Volume:=-77.91%
Ask:=4.2600
Options:=231960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=0.00%

(spn)
Open:=40.2100
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=40.3900
Bid Size:=N/A
Today's Low:=39.8700
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=40.4800
10-Day Average Volume:=809716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=683078
Ex. Dividend Date:=--
Previous Close Price:=40.0000
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$3.19B
Volume:=+75.90%
Ask:=N/A
Options:=919870
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=42.11
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.98%

(sptn)
Open:=20.7100
Bid:=19.9800
Trade Time:=4:00:13pm ET
Last Trade:=20.3700
Bid Size:=2
Today's Low:=20.3700
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.8300
10-Day Average Volume:=104170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=129454
Ex. Dividend Date:=--
Previous Close Price:=20.5700
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$469.72M
Volume:=+51.47%
Ask:=20.9400
Options:=119151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.38
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.97%

(spw)
Open:=82.7500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=82.5700
Bid Size:=N/A
Today's Low:=81.9900
Dividend:=07/06/11
52-Week Low:=55.0000
Shares Short:=1,142,128
Today's High:=83.5600
10-Day Average Volume:=238732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=310180
Ex. Dividend Date:=1.66
Previous Close Price:=82.4500
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$4.20B
Volume:=+49.66%
Ask:=N/A
Options:=421906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.15%

(srcl)
Open:=91.3600
Bid:=92.2100
Trade Time:=4:00:01pm ET
Last Trade:=92.6000
Bid Size:=3
Today's Low:=91.3600
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=93.5300
10-Day Average Volume:=282393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=273391
Ex. Dividend Date:=2.31
Previous Close Price:=91.3500
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$7.84B
Volume:=+38.79%
Ask:=93.3600
Options:=447082
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=36.98
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=1.37%

(srdx)
Open:=11.7300
Bid:=10.7700
Trade Time:=4:00:11pm ET
Last Trade:=11.7200
Bid Size:=2
Today's Low:=11.4700
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.8100
10-Day Average Volume:=33708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=39838
Ex. Dividend Date:=--
Previous Close Price:=11.7100
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$205.12M
Volume:=-22.76%
Ask:=12.2100
Options:=77094
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=0.09%

(sri)
Open:=14.7100
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=14.3600
Bid Size:=N/A
Today's Low:=14.2900
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=14.7100
10-Day Average Volume:=149750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=98640
Ex. Dividend Date:=0.90
Previous Close Price:=14.6100
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$382.20M
Volume:=+75.15%
Ask:=N/A
Options:=160560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.90
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.71%

(srsl)
Open:=9.2800
Bid:=9.1100
Trade Time:=4:00:10pm ET
Last Trade:=9.5100
Bid Size:=1
Today's Low:=9.2300
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.5300
10-Day Average Volume:=12503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=40207
Ex. Dividend Date:=3.86
Previous Close Price:=9.2700
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$138.19M
Volume:=-1.90%
Ask:=10.2500
Options:=47654
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=77.25
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=2.59%

(srz)
Open:=9.4500
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=9.5200
Bid Size:=N/A
Today's Low:=9.3800
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.6000
10-Day Average Volume:=385026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=751391
Ex. Dividend Date:=--
Previous Close Price:=9.3900
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$537.79M
Volume:=+277.82%
Ask:=N/A
Options:=1137104
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.38%

(ssp)
Open:=8.5800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=8.7600
Bid Size:=N/A
Today's Low:=8.5100
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.7800
10-Day Average Volume:=137130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=223782
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$502.68M
Volume:=+18.38%
Ask:=N/A
Options:=260353
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.67
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=3.06%

(stba)
Open:=17.5500
Bid:=17.0700
Trade Time:=4:00:04pm ET
Last Trade:=17.7800
Bid Size:=3
Today's Low:=17.4210
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.9900
10-Day Average Volume:=62075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=67180
Ex. Dividend Date:=3.03
Previous Close Price:=17.4500
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$489.58M
Volume:=-9.59%
Ask:=18.2500
Options:=83889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=3
PEG Ratio:=15.17
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=1.89%

(stfc)
Open:=17.7500
Bid:=17.1600
Trade Time:=4:00:00pm ET
Last Trade:=17.9100
Bid Size:=1
Today's Low:=17.4300
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.9990
10-Day Average Volume:=23880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=21953
Ex. Dividend Date:=1.47
Previous Close Price:=17.6100
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$708.08M
Volume:=+10.06%
Ask:=18.2900
Options:=28470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.35
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.70%

(sti)
Open:=25.1800
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=25.7300
Bid Size:=N/A
Today's Low:=25.1300
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=25.9200
10-Day Average Volume:=6685159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=4966051
Ex. Dividend Date:=10.20
Previous Close Price:=24.9100
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$13.37B
Volume:=+7.98%
Ask:=N/A
Options:=5903766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=67.32
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=3.29%

(stnr)
Open:=50.4800
Bid:=49.1100
Trade Time:=4:00:13pm ET
Last Trade:=50.7200
Bid Size:=3
Today's Low:=48.7100
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.7300
10-Day Average Volume:=36461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=36530
Ex. Dividend Date:=1.58
Previous Close Price:=50.4300
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$757.81M
Volume:=+34.37%
Ask:=51.7800
Options:=57083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.76
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.58%

(stwd)
Open:=20.7400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=20.5400
Bid Size:=N/A
Today's Low:=20.5300
Dividend:=07/15/11
52-Week Low:=17.0000
Shares Short:=4,456,763
Today's High:=20.9300
10-Day Average Volume:=774038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=631303
Ex. Dividend Date:=2.26
Previous Close Price:=20.7200
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$1.93B
Volume:=+18.67%
Ask:=N/A
Options:=937867
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.29
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.87%

(stx)
Open:=14.6000
Bid:=14.1400
Trade Time:=4:00:03pm ET
Last Trade:=14.1300
Bid Size:=42
Today's Low:=13.9900
Dividend:=06/01/11
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=14.6900
10-Day Average Volume:=44920834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8600
90-Day Average Volume:=8977086
Ex. Dividend Date:=1.40
Previous Close Price:=16.9900
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$7.31B
Volume:=+16.93%
Ask:=14.1800
Options:=10927037
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=1
PEG Ratio:=15.45
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-16.83%

(sui)
Open:=39.0000
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=39.2600
Bid Size:=N/A
Today's Low:=38.6300
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,271,024
Today's High:=39.4700
10-Day Average Volume:=125656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=86062
Ex. Dividend Date:=--
Previous Close Price:=38.9500
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$827.18M
Volume:=+42.67%
Ask:=N/A
Options:=105575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.80%

(sumr)
Open:=8.5900
Bid:=7.8100
Trade Time:=4:00:15pm ET
Last Trade:=8.7900
Bid Size:=1
Today's Low:=8.5200
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.8000
10-Day Average Volume:=47980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=54362
Ex. Dividend Date:=0.91
Previous Close Price:=8.5400
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$149.24M
Volume:=+17.96%
Ask:=9.4200
Options:=75170
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.72
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=2.93%

(swk)
Open:=69.7700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=69.0000
Bid Size:=N/A
Today's Low:=68.9200
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=3,500,285
Today's High:=70.1600
10-Day Average Volume:=1466175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1986370
Ex. Dividend Date:=--
Previous Close Price:=69.2800
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$11.65B
Volume:=+31.66%
Ask:=N/A
Options:=1740526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=19.24
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-0.40%

(swm)
Open:=56.1500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=56.1500
Bid Size:=N/A
Today's Low:=55.8300
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=56.5000
10-Day Average Volume:=112742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=109453
Ex. Dividend Date:=0.86
Previous Close Price:=56.0000
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$982.30M
Volume:=+10.32%
Ask:=N/A
Options:=155652
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.14
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=0.27%

(sxt)
Open:=38.2300
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=39.0500
Bid Size:=N/A
Today's Low:=38.0900
Dividend:=06/01/11
52-Week Low:=26.4500
Shares Short:=1,479,365
Today's High:=39.1800
10-Day Average Volume:=168516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=136432
Ex. Dividend Date:=2.46
Previous Close Price:=38.1000
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=38.8600
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.92B
Volume:=+40.30%
Ask:=N/A
Options:=208318
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=17.23
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=2.49%

(syke)
Open:=20.5900
Bid:=20.3900
Trade Time:=4:00:09pm ET
Last Trade:=20.9100
Bid Size:=3
Today's Low:=20.5600
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=21.2400
10-Day Average Volume:=165217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=210538
Ex. Dividend Date:=1.85
Previous Close Price:=20.4600
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$962.19M
Volume:=+36.13%
Ask:=21.5000
Options:=245046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.25
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=2.20%

(symc)
Open:=19.0100
Bid:=19.0100
Trade Time:=4:00:08pm ET
Last Trade:=19.0250
Bid Size:=3
Today's Low:=18.7600
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.1800
10-Day Average Volume:=8001279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=7927010
Ex. Dividend Date:=2.87
Previous Close Price:=18.8900
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.56
Market Capitalization:=$14.27B
Volume:=+25.77%
Ask:=19.1500
Options:=8719643
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.86
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.71%

(symm)
Open:=6.1300
Bid:=5.9400
Trade Time:=4:00:06pm ET
Last Trade:=6.0100
Bid Size:=1
Today's Low:=5.9500
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.1300
10-Day Average Volume:=109711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=86353
Ex. Dividend Date:=--
Previous Close Price:=6.1100
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$264.35M
Volume:=+16.16%
Ask:=6.1700
Options:=114750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-1.64%

(synm)
Open:=1.3400
Bid:=1.3400
Trade Time:=4:00:11pm ET
Last Trade:=1.3600
Bid Size:=3
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3600
10-Day Average Volume:=953588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=814732
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$130.18M
Volume:=-29.63%
Ask:=1.3800
Options:=518830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=2.26%

(syno)
Open:=17.7300
Bid:=17.5100
Trade Time:=4:00:06pm ET
Last Trade:=18.3800
Bid Size:=1
Today's Low:=17.7300
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=18.4500
10-Day Average Volume:=20419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=32833
Ex. Dividend Date:=1.49
Previous Close Price:=17.5700
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$201.37M
Volume:=+19.93%
Ask:=19.0700
Options:=53768
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.78
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=4.61%

(synt)
Open:=56.5000
Bid:=34.0000
Trade Time:=4:00:12pm ET
Last Trade:=56.6100
Bid Size:=2
Today's Low:=54.6700
Dividend:=07/14/11
52-Week Low:=36.8400
Shares Short:=952,508
Today's High:=57.5400
10-Day Average Volume:=398543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0500
90-Day Average Volume:=174075
Ex. Dividend Date:=1.31
Previous Close Price:=59.6600
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$2.49B
Volume:=+61.33%
Ask:=62.0000
Options:=150980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=21.93
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-5.11%

(syx)
Open:=16.3900
Bid:=N/A
Trade Time:=4:05:47pm ET
Last Trade:=17.0100
Bid Size:=N/A
Today's Low:=16.3900
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=17.0500
10-Day Average Volume:=37324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=46240
Ex. Dividend Date:=--
Previous Close Price:=16.3600
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$603.18M
Volume:=+5.55%
Ask:=N/A
Options:=64018
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.86
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=3.97%

(t)
Open:=30.4600
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=30.2800
Bid Size:=N/A
Today's Low:=30.2400
Dividend:=08/01/11
52-Week Low:=24.7250
Shares Short:=62,953,571
Today's High:=30.7400
10-Day Average Volume:=36780646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=21519738
Ex. Dividend Date:=2.35
Previous Close Price:=30.2300
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.67
Market Capitalization:=$179.02B
Volume:=+21.94%
Ask:=N/A
Options:=26684880
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=8.94
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.17%

(tal)
Open:=30.5400
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=30.0100
Bid Size:=N/A
Today's Low:=29.9900
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=30.5500
10-Day Average Volume:=746793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=445704
Ex. Dividend Date:=0.98
Previous Close Price:=30.4000
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$1.04B
Volume:=+25.81%
Ask:=N/A
Options:=408152
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=11.39
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-1.28%

(tap)
Open:=45.8200
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=46.4500
Bid Size:=N/A
Today's Low:=45.6200
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=46.5000
10-Day Average Volume:=1127603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1269855
Ex. Dividend Date:=1.03
Previous Close Price:=45.4400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$7.37B
Volume:=+1.34%
Ask:=N/A
Options:=1252526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=2.22%

(tasr)
Open:=4.2800
Bid:=4.0900
Trade Time:=4:00:02pm ET
Last Trade:=4.3000
Bid Size:=4
Today's Low:=4.1900
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.3200
10-Day Average Volume:=230395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=188830
Ex. Dividend Date:=--
Previous Close Price:=4.2800
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$259.47M
Volume:=+11.17%
Ask:=4.3200
Options:=423858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.47%

(tast)
Open:=10.1400
Bid:=4.0400
Trade Time:=4:00:14pm ET
Last Trade:=10.1400
Bid Size:=5
Today's Low:=10.0600
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.2600
10-Day Average Volume:=38339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=59477
Ex. Dividend Date:=1.87
Previous Close Price:=10.1000
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$222.82M
Volume:=+96.88%
Ask:=11.1000
Options:=66611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.70
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=0.40%

(tat)
Open:=1.5800
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=1.4900
Bid Size:=N/A
Today's Low:=1.4800
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.6200
10-Day Average Volume:=2515746
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2532936
Ex. Dividend Date:=--
Previous Close Price:=1.5800
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$576.76M
Volume:=-47.51%
Ask:=N/A
Options:=2095611
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-5.70%

(tayc)
Open:=8.6000
Bid:=3.4200
Trade Time:=4:00:06pm ET
Last Trade:=8.3600
Bid Size:=6
Today's Low:=8.1600
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=8.7900
10-Day Average Volume:=33812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=20213
Ex. Dividend Date:=--
Previous Close Price:=8.5600
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=55.69
Market Capitalization:=$173.29M
Volume:=-29.26%
Ask:=8.6300
Options:=24159
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-2.34%

(tbnk)
Open:=20.8600
Bid:=20.2300
Trade Time:=4:00:11pm ET
Last Trade:=21.2900
Bid Size:=1
Today's Low:=20.8600
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.2900
10-Day Average Volume:=16342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=19862
Ex. Dividend Date:=1.88
Previous Close Price:=20.8600
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.1100
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$249.92M
Volume:=+17.19%
Ask:=21.6700
Options:=29218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=18.79
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.06%

(tc)
Open:=10.0700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=10.0100
Bid Size:=N/A
Today's Low:=9.9600
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.1099
10-Day Average Volume:=2073363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1865332
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.68B
Volume:=+10.74%
Ask:=N/A
Options:=2130500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=0.10%

(tcb)
Open:=12.7400
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=13.4000
Bid Size:=N/A
Today's Low:=12.5500
Dividend:=08/31/11
52-Week Low:=12.8300
Shares Short:=11,460,563
Today's High:=13.4400
10-Day Average Volume:=3960635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1346056
Ex. Dividend Date:=1.71
Previous Close Price:=13.2200
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$2.07B
Volume:=-15.21%
Ask:=N/A
Options:=1681214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=12.99
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=1.36%

(tco)
Open:=62.2600
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=61.8500
Bid Size:=N/A
Today's Low:=61.7000
Dividend:=06/30/11
52-Week Low:=38.0500
Shares Short:=3,298,129
Today's High:=62.5500
10-Day Average Volume:=880545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=526682
Ex. Dividend Date:=--
Previous Close Price:=62.3300
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$3.59B
Volume:=+58.32%
Ask:=N/A
Options:=429929
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=66.31
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.77%

(tcrd)
Open:=12.8200
Bid:=12.7600
Trade Time:=4:00:06pm ET
Last Trade:=13.0000
Bid Size:=1
Today's Low:=12.8200
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=13.0400
10-Day Average Volume:=21146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=26056
Ex. Dividend Date:=--
Previous Close Price:=12.9000
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$260.84M
Volume:=+7.50%
Ask:=13.3600
Options:=38853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=20.48
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=0.78%

(tdy)
Open:=51.0000
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=51.8600
Bid Size:=N/A
Today's Low:=50.8600
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=51.9800
10-Day Average Volume:=141010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=186451
Ex. Dividend Date:=1.07
Previous Close Price:=50.7600
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$1.86B
Volume:=+31.20%
Ask:=N/A
Options:=177932
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.76
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=2.17%

(te)
Open:=19.2100
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=19.3500
Bid Size:=N/A
Today's Low:=19.1200
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=19.3800
10-Day Average Volume:=1551628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1317118
Ex. Dividend Date:=2.52
Previous Close Price:=19.0900
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$4.10B
Volume:=+16.05%
Ask:=N/A
Options:=1551331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.51
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.36%

(tecua)
Open:=10.6700
Bid:=10.5100
Trade Time:=4:00:14pm ET
Last Trade:=10.8000
Bid Size:=1
Today's Low:=10.6700
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=11.0000
10-Day Average Volume:=28946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=27703
Ex. Dividend Date:=--
Previous Close Price:=10.5800
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$141.79M
Volume:=-14.68%
Ask:=11.6100
Options:=66068
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=2.08%

(ten)
Open:=43.5300
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=43.4700
Bid Size:=N/A
Today's Low:=42.8000
Dividend:=--
52-Week Low:=22.4800
Shares Short:=3,655,879
Today's High:=43.6100
10-Day Average Volume:=466704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=613583
Ex. Dividend Date:=1.08
Previous Close Price:=43.1000
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.63B
Volume:=+89.28%
Ask:=N/A
Options:=830819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.20
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.86%

(ter)
Open:=13.8300
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=14.2400
Bid Size:=N/A
Today's Low:=13.6900
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.3400
10-Day Average Volume:=4180914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=3345315
Ex. Dividend Date:=0.53
Previous Close Price:=13.8300
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$2.56B
Volume:=+35.85%
Ask:=N/A
Options:=3730227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.81
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=2.96%

(teva)
Open:=47.4500
Bid:=47.9100
Trade Time:=4:00:09pm ET
Last Trade:=47.8900
Bid Size:=2
Today's Low:=47.4000
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=48.2500
10-Day Average Volume:=4430849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=3774684
Ex. Dividend Date:=1.52
Previous Close Price:=47.3500
Shares Outstanding:=940,150,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$44.52B
Volume:=-12.36%
Ask:=48.0500
Options:=6304851
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=12.73
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.14%

(tfx)
Open:=62.5000
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=62.8800
Bid Size:=N/A
Today's Low:=62.2700
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=63.0300
10-Day Average Volume:=153643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=204536
Ex. Dividend Date:=1.68
Previous Close Price:=62.2300
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$2.50B
Volume:=+16.66%
Ask:=N/A
Options:=247196
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.52
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=1.04%

(tg)
Open:=19.8900
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=20.3500
Bid Size:=N/A
Today's Low:=19.8500
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=687,582
Today's High:=20.3700
10-Day Average Volume:=54058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=60781
Ex. Dividend Date:=--
Previous Close Price:=19.7500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$632.08M
Volume:=+19.75%
Ask:=N/A
Options:=68107
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=3.04%

(tgh)
Open:=26.1700
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=25.8100
Bid Size:=N/A
Today's Low:=25.7100
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=26.6200
10-Day Average Volume:=169670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=137438
Ex. Dividend Date:=0.83
Previous Close Price:=26.0200
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$1.29B
Volume:=+5.97%
Ask:=N/A
Options:=109962
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.81%

(tgi)
Open:=52.0700
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=53.2200
Bid Size:=N/A
Today's Low:=51.9750
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=2,033,406
Today's High:=53.2500
10-Day Average Volume:=506416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=476277
Ex. Dividend Date:=0.92
Previous Close Price:=51.8700
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=52.1000
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$2.50B
Volume:=+48.79%
Ask:=N/A
Options:=535874
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.49
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=2.60%

(thff)
Open:=32.8200
Bid:=31.0000
Trade Time:=4:00:09pm ET
Last Trade:=33.7800
Bid Size:=1
Today's Low:=32.8101
Dividend:=07/01/11
52-Week Low:=25.2300
Shares Short:=341,941
Today's High:=33.9400
10-Day Average Volume:=28451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=26397
Ex. Dividend Date:=--
Previous Close Price:=32.7100
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$430.20M
Volume:=+25.13%
Ask:=34.2500
Options:=23178
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=13.74
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=3.27%

(tho)
Open:=26.9500
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=26.8300
Bid Size:=N/A
Today's Low:=26.6100
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=26.9900
10-Day Average Volume:=452049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=433577
Ex. Dividend Date:=0.81
Previous Close Price:=26.7600
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$1.49B
Volume:=-4.63%
Ask:=N/A
Options:=402431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.03
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=0.26%

(thrx)
Open:=24.3100
Bid:=24.2600
Trade Time:=4:00:03pm ET
Last Trade:=24.8700
Bid Size:=3
Today's Low:=23.8300
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=25.0600
10-Day Average Volume:=202761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=298490
Ex. Dividend Date:=--
Previous Close Price:=24.1100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$2.03B
Volume:=+84.61%
Ask:=25.0100
Options:=378574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=3.15%

(tie)
Open:=18.7700
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=18.9900
Bid Size:=N/A
Today's Low:=18.5913
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=19.1900
10-Day Average Volume:=2540283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2163429
Ex. Dividend Date:=2.38
Previous Close Price:=18.5800
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.43
Market Capitalization:=$3.35B
Volume:=-6.26%
Ask:=N/A
Options:=2360090
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=35.73
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=2.21%

(tif)
Open:=83.9100
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=83.0900
Bid Size:=N/A
Today's Low:=82.7800
Dividend:=07/11/11
52-Week Low:=39.1100
Shares Short:=7,292,661
Today's High:=84.1199
10-Day Average Volume:=1638281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1745062
Ex. Dividend Date:=1.89
Previous Close Price:=83.4400
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.91
Market Capitalization:=$10.66B
Volume:=+110.92%
Ask:=N/A
Options:=1950935
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.81
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.42%

(tiny)
Open:=5.3800
Bid:=5.2600
Trade Time:=4:00:08pm ET
Last Trade:=5.4900
Bid Size:=1
Today's Low:=5.2300
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.4900
10-Day Average Volume:=108425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=107056
Ex. Dividend Date:=--
Previous Close Price:=5.3700
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=7.59
Market Capitalization:=$166.48M
Volume:=+34.25%
Ask:=5.5900
Options:=158336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.48
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=2.23%

(tisi)
Open:=24.9800
Bid:=24.8300
Trade Time:=4:00:03pm ET
Last Trade:=25.4400
Bid Size:=2
Today's Low:=23.7400
Dividend:=--
52-Week Low:=13.4000
Shares Short:=718,706
Today's High:=25.5700
10-Day Average Volume:=265936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=51924
Ex. Dividend Date:=2.28
Previous Close Price:=24.8500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=6.16
Market Capitalization:=$485.99M
Volume:=+86.70%
Ask:=26.0500
Options:=83805
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.80
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=2.37%

(tjx)
Open:=56.0500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=56.3300
Bid Size:=N/A
Today's Low:=55.9800
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=56.7800
10-Day Average Volume:=1956959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2938499
Ex. Dividend Date:=1.33
Previous Close Price:=55.9300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.3800
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$21.59B
Volume:=+33.25%
Ask:=N/A
Options:=3006525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.73
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.72%

(tklc)
Open:=8.5400
Bid:=8.3400
Trade Time:=4:00:01pm ET
Last Trade:=8.5900
Bid Size:=2
Today's Low:=8.4100
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6500
10-Day Average Volume:=827756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1329397
Ex. Dividend Date:=--
Previous Close Price:=8.5300
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$588.42M
Volume:=-35.62%
Ask:=8.8600
Options:=1634760
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=0.70%

(tkr)
Open:=49.2500
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=48.9100
Bid Size:=N/A
Today's Low:=48.7100
Dividend:=06/02/11
52-Week Low:=28.6300
Shares Short:=605,363
Today's High:=49.5400
10-Day Average Volume:=886023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=844064
Ex. Dividend Date:=0.90
Previous Close Price:=48.8100
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$4.78B
Volume:=+72.02%
Ask:=N/A
Options:=878037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.64
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=0.20%

(tmp)
Open:=40.5000
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=40.5500
Bid Size:=N/A
Today's Low:=40.4350
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.7299
10-Day Average Volume:=21360
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=23204
Ex. Dividend Date:=1.61
Previous Close Price:=40.4200
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$439.89M
Volume:=+4.28%
Ask:=N/A
Options:=16242
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.32%

(tnc)
Open:=42.2900
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=42.6500
Bid Size:=N/A
Today's Low:=41.6900
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=42.9200
10-Day Average Volume:=61178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=60694
Ex. Dividend Date:=1.11
Previous Close Price:=42.1000
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$805.92M
Volume:=+28.24%
Ask:=N/A
Options:=75264
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.28
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=1.31%

(tnk)
Open:=8.6000
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=8.5800
Bid Size:=N/A
Today's Low:=8.5500
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.6616
10-Day Average Volume:=315166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=314731
Ex. Dividend Date:=3.87
Previous Close Price:=8.5500
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$518.02M
Volume:=-30.32%
Ask:=N/A
Options:=533780
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.15
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.35%

(tpgi)
Open:=3.2600
Bid:=3.1000
Trade Time:=3:59:32pm ET
Last Trade:=3.2900
Bid Size:=10
Today's Low:=3.2050
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3293
10-Day Average Volume:=40176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=38324
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$121.30M
Volume:=-0.61%
Ask:=3.6500
Options:=141779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.61%

(trak)
Open:=23.0700
Bid:=22.5600
Trade Time:=4:00:07pm ET
Last Trade:=23.1900
Bid Size:=3
Today's Low:=22.8100
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.2800
10-Day Average Volume:=89502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=149633
Ex. Dividend Date:=--
Previous Close Price:=22.9800
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$944.82M
Volume:=+47.31%
Ask:=23.7300
Options:=209396
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.91%

(trex)
Open:=20.9900
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=21.6900
Bid Size:=N/A
Today's Low:=20.9500
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=21.7300
10-Day Average Volume:=122302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=332664
Ex. Dividend Date:=--
Previous Close Price:=20.8600
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$330.42M
Volume:=+0.19%
Ask:=N/A
Options:=173325
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=3.98%

(trmk)
Open:=23.2900
Bid:=22.9800
Trade Time:=4:00:13pm ET
Last Trade:=23.5700
Bid Size:=3
Today's Low:=23.2590
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.7600
10-Day Average Volume:=160706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=222365
Ex. Dividend Date:=1.64
Previous Close Price:=23.1400
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$1.48B
Volume:=+11.04%
Ask:=24.1500
Options:=274059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.74
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=1.86%

(trow)
Open:=57.7600
Bid:=60.2400
Trade Time:=4:00:09pm ET
Last Trade:=60.2200
Bid Size:=1
Today's Low:=57.7600
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=60.9000
10-Day Average Volume:=2851692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4300
90-Day Average Volume:=1730467
Ex. Dividend Date:=1.73
Previous Close Price:=57.7900
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$15.01B
Volume:=+21.28%
Ask:=60.6500
Options:=1757287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=4
PEG Ratio:=21.64
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=4.20%

(trv)
Open:=56.8000
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=57.6900
Bid Size:=N/A
Today's Low:=56.4400
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=57.8100
10-Day Average Volume:=5121654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=3248844
Ex. Dividend Date:=0.78
Previous Close Price:=57.0600
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$23.90B
Volume:=+13.33%
Ask:=N/A
Options:=3313840
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.10%

(tsn)
Open:=18.4300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=18.6700
Bid Size:=N/A
Today's Low:=18.2800
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.6900
10-Day Average Volume:=3246347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=3568016
Ex. Dividend Date:=1.03
Previous Close Price:=18.3000
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$6.95B
Volume:=+5.29%
Ask:=N/A
Options:=4269759
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.56
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=2.02%

(tsra)
Open:=16.2900
Bid:=16.9200
Trade Time:=4:00:09pm ET
Last Trade:=17.4000
Bid Size:=3
Today's Low:=16.1690
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=17.4700
10-Day Average Volume:=885157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=597704
Ex. Dividend Date:=--
Previous Close Price:=16.3000
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$833.22M
Volume:=-2.92%
Ask:=17.5400
Options:=391080
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.93
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=6.75%

(ttec)
Open:=21.5100
Bid:=20.9900
Trade Time:=4:00:15pm ET
Last Trade:=21.4800
Bid Size:=3
Today's Low:=21.1700
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.7000
10-Day Average Volume:=149910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=198330
Ex. Dividend Date:=2.05
Previous Close Price:=21.4500
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.22B
Volume:=+54.09%
Ask:=22.0000
Options:=227010
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.50
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.14%

(ttek)
Open:=22.4000
Bid:=22.4500
Trade Time:=4:00:13pm ET
Last Trade:=23.0500
Bid Size:=3
Today's Low:=22.3300
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=23.1700
10-Day Average Volume:=313197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=256687
Ex. Dividend Date:=1.00
Previous Close Price:=22.3100
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.39B
Volume:=+19.37%
Ask:=23.6200
Options:=307471
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=3.32%

(tti)
Open:=13.1200
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=13.2700
Bid Size:=N/A
Today's Low:=13.0600
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=13.4500
10-Day Average Volume:=838578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=586103
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$1.00B
Volume:=+29.08%
Ask:=N/A
Options:=644473
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.69%

(tues)
Open:=4.0400
Bid:=4.1600
Trade Time:=4:00:11pm ET
Last Trade:=4.0400
Bid Size:=1
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.1600
10-Day Average Volume:=125418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=225340
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$174.13M
Volume:=-10.02%
Ask:=4.5500
Options:=216911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=0.00%

(tvl)
Open:=4.5800
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=4.4800
Bid Size:=N/A
Today's Low:=4.3700
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.6000
10-Day Average Volume:=124337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=140807
Ex. Dividend Date:=1.04
Previous Close Price:=4.5200
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$249.54M
Volume:=-16.45%
Ask:=N/A
Options:=155981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.29
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.88%

(tw)
Open:=62.0700
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=62.8600
Bid Size:=N/A
Today's Low:=61.7100
Dividend:=07/15/11
52-Week Low:=40.9200
Shares Short:=614,327
Today's High:=62.9450
10-Day Average Volume:=208701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=281268
Ex. Dividend Date:=1.83
Previous Close Price:=61.7400
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$4.56B
Volume:=+49.56%
Ask:=N/A
Options:=327301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.81%

(twin)
Open:=40.1600
Bid:=38.8500
Trade Time:=4:00:00pm ET
Last Trade:=40.3800
Bid Size:=2
Today's Low:=39.5200
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=372,112
Today's High:=40.5000
10-Day Average Volume:=41052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=58648
Ex. Dividend Date:=--
Previous Close Price:=39.9900
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$454.13M
Volume:=+251.41%
Ask:=41.4700
Options:=78796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=34.18
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=0.98%

(two)
Open:=10.3800
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.3400
Dividend:=07/20/11
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.4000
10-Day Average Volume:=3294644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=6811285
Ex. Dividend Date:=1.25
Previous Close Price:=10.3200
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=1.20
Market Capitalization:=$1.39B
Volume:=+24.34%
Ask:=N/A
Options:=2342011
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.25
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.29%

(twx)
Open:=35.7400
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=36.3200
Bid Size:=N/A
Today's Low:=35.7300
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.5700
10-Day Average Volume:=8228397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=6881012
Ex. Dividend Date:=1.10
Previous Close Price:=35.4600
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=3.99
Market Capitalization:=$37.97B
Volume:=+17.11%
Ask:=N/A
Options:=7200094
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=2.43%

(txn)
Open:=31.2900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=31.6100
Bid Size:=N/A
Today's Low:=30.7600
Dividend:=05/23/11
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.8000
10-Day Average Volume:=11625140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=11383480
Ex. Dividend Date:=1.06
Previous Close Price:=31.2200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$36.25B
Volume:=+26.04%
Ask:=N/A
Options:=10181287
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/28/11
Ask Size:=N/A
PEG Ratio:=11.74
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.25%

(txt)
Open:=24.4600
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=24.6800
Bid Size:=N/A
Today's Low:=24.1900
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=25.1700
10-Day Average Volume:=5867652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=4802460
Ex. Dividend Date:=2.54
Previous Close Price:=24.4300
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$6.76B
Volume:=+35.12%
Ask:=N/A
Options:=4195724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=58.17
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=1.02%

(tyl)
Open:=26.6300
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=26.5500
Bid Size:=N/A
Today's Low:=26.4000
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=26.7900
10-Day Average Volume:=123752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=158862
Ex. Dividend Date:=2.19
Previous Close Price:=26.5500
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$865.11M
Volume:=+74.87%
Ask:=N/A
Options:=164001
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.49
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=0.00%

(ueic)
Open:=24.2200
Bid:=23.6800
Trade Time:=4:00:08pm ET
Last Trade:=24.5400
Bid Size:=2
Today's Low:=24.0200
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.7100
10-Day Average Volume:=28956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=38390
Ex. Dividend Date:=1.66
Previous Close Price:=24.2000
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$363.51M
Volume:=+37.50%
Ask:=25.1200
Options:=49858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.83
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.40%

(ufcs)
Open:=18.0600
Bid:=17.6800
Trade Time:=4:00:15pm ET
Last Trade:=18.3200
Bid Size:=12
Today's Low:=17.9300
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.3800
10-Day Average Volume:=37205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=40036
Ex. Dividend Date:=--
Previous Close Price:=17.9200
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$469.45M
Volume:=-8.34%
Ask:=19.0400
Options:=60190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.89
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.23%

(ufpi)
Open:=31.4300
Bid:=31.0400
Trade Time:=4:00:13pm ET
Last Trade:=31.7400
Bid Size:=2
Today's Low:=31.1300
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=31.8100
10-Day Average Volume:=102575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=274692
Ex. Dividend Date:=18.48
Previous Close Price:=31.4100
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$613.28M
Volume:=+5.19%
Ask:=32.4900
Options:=124135
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=184.76
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.05%

(ufs)
Open:=93.6200
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=94.4700
Bid Size:=N/A
Today's Low:=93.3400
Dividend:=07/15/11
52-Week Low:=48.4400
Shares Short:=1,774,057
Today's High:=95.0000
10-Day Average Volume:=389967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=395597
Ex. Dividend Date:=--
Previous Close Price:=93.1000
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=3.49
Market Capitalization:=$3.94B
Volume:=+86.85%
Ask:=N/A
Options:=639506
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.90
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=1.47%

(ugi)
Open:=31.9200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=32.2900
Bid Size:=N/A
Today's Low:=31.7800
Dividend:=07/01/11
52-Week Low:=26.3200
Shares Short:=619,353
Today's High:=32.3500
10-Day Average Volume:=558667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=427113
Ex. Dividend Date:=4.17
Previous Close Price:=31.7800
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.02
Market Capitalization:=$3.55B
Volume:=+18.58%
Ask:=N/A
Options:=558872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.35
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=1.60%

(uhs)
Open:=51.9000
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=52.8500
Bid Size:=N/A
Today's Low:=51.8900
Dividend:=06/15/11
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=53.2800
10-Day Average Volume:=1230287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=1120344
Ex. Dividend Date:=1.43
Previous Close Price:=51.5400
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$5.03B
Volume:=+42.38%
Ask:=N/A
Options:=1064004
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.61
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=2.54%

(uil)
Open:=32.9900
Bid:=N/A
Trade Time:=4:05:49pm ET
Last Trade:=33.3300
Bid Size:=N/A
Today's Low:=32.8600
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,692,609
Today's High:=33.3600
10-Day Average Volume:=264749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=297306
Ex. Dividend Date:=3.81
Previous Close Price:=32.8000
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.66B
Volume:=+22.40%
Ask:=N/A
Options:=395976
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.43
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=1.62%

(ulta)
Open:=65.8800
Bid:=64.1700
Trade Time:=4:00:10pm ET
Last Trade:=65.7200
Bid Size:=4
Today's Low:=65.2700
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=67.1400
10-Day Average Volume:=488714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=689799
Ex. Dividend Date:=2.13
Previous Close Price:=65.3100
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$4.00B
Volume:=+182.12%
Ask:=68.0800
Options:=742613
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=49.85
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=0.63%

(ulti)
Open:=57.6000
Bid:=48.2300
Trade Time:=4:00:13pm ET
Last Trade:=56.1300
Bid Size:=1
Today's Low:=55.8000
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.9100
10-Day Average Volume:=154046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=120816
Ex. Dividend Date:=19.37
Previous Close Price:=57.2500
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.48B
Volume:=+65.70%
Ask:=60.0000
Options:=161139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=520.45
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.96%

(umbf)
Open:=43.5800
Bid:=43.0600
Trade Time:=4:00:03pm ET
Last Trade:=43.9500
Bid Size:=2
Today's Low:=43.5700
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=44.1300
10-Day Average Volume:=232858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=155645
Ex. Dividend Date:=--
Previous Close Price:=43.3700
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$1.76B
Volume:=+20.24%
Ask:=44.8800
Options:=163205
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=18.30
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=1.34%

(umh)
Open:=11.0900
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=11.2800
Bid Size:=N/A
Today's Low:=11.0860
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=11.3000
10-Day Average Volume:=33281
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=22590
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$156.98M
Volume:=+6.54%
Ask:=N/A
Options:=26781
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.29
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.90%

(umpq)
Open:=11.7500
Bid:=11.5900
Trade Time:=4:00:07pm ET
Last Trade:=11.9800
Bid Size:=3
Today's Low:=11.5200
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=12.0700
10-Day Average Volume:=1985891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=758368
Ex. Dividend Date:=2.69
Previous Close Price:=11.5600
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.33B
Volume:=-3.59%
Ask:=12.4100
Options:=728606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=28.20
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=3.63%

(unfi)
Open:=44.7400
Bid:=43.7000
Trade Time:=4:00:16pm ET
Last Trade:=44.6200
Bid Size:=3
Today's Low:=44.4500
Dividend:=--
52-Week Low:=32.1700
Shares Short:=3,462,323
Today's High:=45.3400
10-Day Average Volume:=113703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=170054
Ex. Dividend Date:=2.01
Previous Close Price:=44.5300
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$2.16B
Volume:=+36.09%
Ask:=45.4900
Options:=225027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=26.83
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=0.20%

(unp)
Open:=101.9900
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=104.4000
Bid Size:=N/A
Today's Low:=101.6100
Dividend:=07/01/11
52-Week Low:=68.2900
Shares Short:=5,289,745
Today's High:=104.9900
10-Day Average Volume:=5435137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.5700
90-Day Average Volume:=2937789
Ex. Dividend Date:=1.00
Previous Close Price:=99.8300
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$48.97B
Volume:=+44.41%
Ask:=N/A
Options:=2795769
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=4.58%

(untd)
Open:=6.2600
Bid:=5.9800
Trade Time:=4:00:07pm ET
Last Trade:=6.2700
Bid Size:=2
Today's Low:=6.2400
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.3300
10-Day Average Volume:=568543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=496774
Ex. Dividend Date:=1.09
Previous Close Price:=6.2000
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$549.56M
Volume:=+5.98%
Ask:=6.5000
Options:=706672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/10/11
Ask Size:=5
PEG Ratio:=10.51
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=1.13%

(upl)
Open:=46.7500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=47.2900
Bid Size:=N/A
Today's Low:=46.6500
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.5000
10-Day Average Volume:=1435588
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=1364248
Ex. Dividend Date:=1.20
Previous Close Price:=46.5200
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$7.11B
Volume:=+4.23%
Ask:=N/A
Options:=1716286
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.74
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=1.66%

(ups)
Open:=73.8400
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=74.4000
Bid Size:=N/A
Today's Low:=73.7700
Dividend:=06/01/11
52-Week Low:=59.3700
Shares Short:=8,491,846
Today's High:=74.9900
10-Day Average Volume:=4600760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=3589534
Ex. Dividend Date:=1.63
Previous Close Price:=73.5200
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$72.51B
Volume:=+20.76%
Ask:=N/A
Options:=4018028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=19.25
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.20%

(urbn)
Open:=31.6000
Bid:=32.1700
Trade Time:=4:00:13pm ET
Last Trade:=32.1700
Bid Size:=1
Today's Low:=31.6000
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=32.6200
10-Day Average Volume:=2579102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=3154372
Ex. Dividend Date:=1.07
Previous Close Price:=31.5000
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$5.03B
Volume:=-6.36%
Ask:=32.9400
Options:=3385345
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=20.59
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=2.13%

(uri)
Open:=25.1300
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=25.6400
Bid Size:=N/A
Today's Low:=24.9900
Dividend:=--
52-Week Low:=10.8900
Shares Short:=12,188,663
Today's High:=25.8100
10-Day Average Volume:=2942097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=2503927
Ex. Dividend Date:=25.90
Previous Close Price:=24.8600
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$1.52B
Volume:=+135.19%
Ask:=N/A
Options:=1919149
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=310.75
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=3.14%

(urs)
Open:=43.7000
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=44.2200
Bid Size:=N/A
Today's Low:=43.5300
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.6100
10-Day Average Volume:=426756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=531196
Ex. Dividend Date:=1.31
Previous Close Price:=43.5000
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.42B
Volume:=+10.46%
Ask:=N/A
Options:=579118
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.72
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=1.66%

(usap)
Open:=49.5400
Bid:=50.4500
Trade Time:=4:00:06pm ET
Last Trade:=51.0300
Bid Size:=1
Today's Low:=48.3500
Dividend:=--
52-Week Low:=19.1900
Shares Short:=323,987
Today's High:=51.2900
10-Day Average Volume:=115146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0000
90-Day Average Volume:=111120
Ex. Dividend Date:=--
Previous Close Price:=49.0300
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$348.31M
Volume:=+158.60%
Ask:=51.9700
Options:=82713
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.69
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=4.08%

(usb)
Open:=26.3600
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=27.0100
Bid Size:=N/A
Today's Low:=26.3300
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=27.1700
10-Day Average Volume:=21257797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=11529907
Ex. Dividend Date:=1.16
Previous Close Price:=26.1400
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$50.36B
Volume:=+12.92%
Ask:=N/A
Options:=12059629
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=3.33%

(usph)
Open:=24.0000
Bid:=22.4000
Trade Time:=4:00:06pm ET
Last Trade:=24.1500
Bid Size:=2
Today's Low:=22.6500
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.2400
10-Day Average Volume:=23380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=28194
Ex. Dividend Date:=1.07
Previous Close Price:=23.8500
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$281.48M
Volume:=+34.59%
Ask:=25.4100
Options:=53285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.41
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.26%

(utek)
Open:=27.1200
Bid:=10.9500
Trade Time:=4:00:06pm ET
Last Trade:=26.3200
Bid Size:=2
Today's Low:=25.5300
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=28.5000
10-Day Average Volume:=1178982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=569463
Ex. Dividend Date:=2.17
Previous Close Price:=27.3800
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$700.05M
Volume:=+66.14%
Ask:=26.8700
Options:=364166
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.42
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-3.87%

(uti)
Open:=19.5900
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=19.3000
Bid Size:=N/A
Today's Low:=19.1500
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.6300
10-Day Average Volume:=158726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=91539
Ex. Dividend Date:=3.10
Previous Close Price:=19.5500
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$478.92M
Volume:=-14.08%
Ask:=N/A
Options:=85514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.80
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-1.28%

(utr)
Open:=28.5600
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=28.8600
Bid Size:=N/A
Today's Low:=28.5300
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.9000
10-Day Average Volume:=157171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=199876
Ex. Dividend Date:=1.30
Previous Close Price:=28.4100
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$1.72B
Volume:=+11.37%
Ask:=N/A
Options:=194552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.11
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.58%

(utx)
Open:=88.4800
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=88.2100
Bid Size:=N/A
Today's Low:=87.8100
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=89.0000
10-Day Average Volume:=4911596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=4674244
Ex. Dividend Date:=1.57
Previous Close Price:=87.2200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$79.83B
Volume:=+29.14%
Ask:=N/A
Options:=4145176
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.87
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=1.14%

(uve)
Open:=4.6900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7000
10-Day Average Volume:=55528
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=102711
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$183.94M
Volume:=+14.46%
Ask:=N/A
Options:=153541
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.64%

(uvv)
Open:=36.9700
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=37.6400
Bid Size:=N/A
Today's Low:=36.9600
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=37.6900
10-Day Average Volume:=143956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=186576
Ex. Dividend Date:=--
Previous Close Price:=36.7800
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$854.40M
Volume:=-12.88%
Ask:=N/A
Options:=213038
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.79
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=2.34%

(vcbi)
Open:=6.3900
Bid:=6.1700
Trade Time:=4:00:04pm ET
Last Trade:=6.3300
Bid Size:=10
Today's Low:=6.1700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.3900
10-Day Average Volume:=1326344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=66720
Ex. Dividend Date:=0.92
Previous Close Price:=6.1500
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$182.32M
Volume:=+8.27%
Ask:=6.6200
Options:=74700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.18
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=2.93%

(vci)
Open:=31.5300
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=31.6500
Bid Size:=N/A
Today's Low:=31.3100
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=31.9001
10-Day Average Volume:=557498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=487426
Ex. Dividend Date:=1.15
Previous Close Price:=31.3000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$1.54B
Volume:=+6.21%
Ask:=N/A
Options:=708595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.44
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=1.12%

(vgr)
Open:=18.1000
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=18.2800
Bid Size:=N/A
Today's Low:=18.1000
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.3200
10-Day Average Volume:=229485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=221097
Ex. Dividend Date:=--
Previous Close Price:=18.0300
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$1.36B
Volume:=+4.42%
Ask:=N/A
Options:=291707
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.44
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=1.39%

(vlccf)
Open:=22.1500
Bid:=22.1500
Trade Time:=4:00:16pm ET
Last Trade:=22.2500
Bid Size:=2
Today's Low:=22.0900
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.6400
10-Day Average Volume:=114740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=94932
Ex. Dividend Date:=2.36
Previous Close Price:=22.0800
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$539.33M
Volume:=+22.46%
Ask:=22.6300
Options:=153055
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=11.81
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=0.77%

(vlgea)
Open:=27.7800
Bid:=27.0000
Trade Time:=4:00:09pm ET
Last Trade:=28.1700
Bid Size:=2
Today's Low:=27.7400
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.1700
10-Day Average Volume:=4474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=11302
Ex. Dividend Date:=--
Previous Close Price:=27.7800
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$379.97M
Volume:=+3.43%
Ask:=29.1600
Options:=16982
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.40%

(vmed)
Open:=26.8900
Bid:=27.9900
Trade Time:=4:00:07pm ET
Last Trade:=27.9700
Bid Size:=3
Today's Low:=26.8800
Dividend:=06/23/11
52-Week Low:=17.7600
Shares Short:=23,489,078
Today's High:=28.1900
10-Day Average Volume:=5783190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=5255267
Ex. Dividend Date:=--
Previous Close Price:=26.7000
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$8.47B
Volume:=+47.68%
Ask:=28.2800
Options:=3609969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=5
PEG Ratio:=-1,335.00
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=4.76%

(vnda)
Open:=7.1400
Bid:=6.9300
Trade Time:=4:00:01pm ET
Last Trade:=7.1900
Bid Size:=2
Today's Low:=7.0448
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.1900
10-Day Average Volume:=76500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=151994
Ex. Dividend Date:=1.45
Previous Close Price:=7.1000
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$199.53M
Volume:=+10.59%
Ask:=7.5200
Options:=168537
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.87
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.27%

(vocs)
Open:=31.0000
Bid:=29.4100
Trade Time:=4:00:16pm ET
Last Trade:=30.1600
Bid Size:=2
Today's Low:=30.0900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.2300
10-Day Average Volume:=101647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=130231
Ex. Dividend Date:=--
Previous Close Price:=30.8700
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$617.25M
Volume:=+110.00%
Ask:=30.8000
Options:=141193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-2.30%

(vod)
Open:=26.2600
Bid:=26.3900
Trade Time:=4:00:06pm ET
Last Trade:=26.4400
Bid Size:=1
Today's Low:=26.0450
Dividend:=08/05/11
52-Week Low:=22.1900
Shares Short:=4,556,598
Today's High:=26.4900
10-Day Average Volume:=6091927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=6808573
Ex. Dividend Date:=--
Previous Close Price:=26.0400
Shares Outstanding:=5,108,695,000
Currency:=USD
Annualized Dividend Yield:=$0.979918
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$133.03B
Volume:=+17.46%
Ask:=26.6000
Options:=6907647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=1.54%

(volc)
Open:=33.1600
Bid:=32.7000
Trade Time:=4:00:08pm ET
Last Trade:=33.4500
Bid Size:=2
Today's Low:=33.1000
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=33.8900
10-Day Average Volume:=505865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=433949
Ex. Dividend Date:=6.98
Previous Close Price:=33.1600
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8600
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.73B
Volume:=+48.77%
Ask:=34.1900
Options:=577814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=174.53
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=0.87%

(vpfg)
Open:=13.4200
Bid:=12.8800
Trade Time:=4:00:08pm ET
Last Trade:=13.3200
Bid Size:=3
Today's Low:=13.2700
Dividend:=05/19/11
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.4600
10-Day Average Volume:=135295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=169216
Ex. Dividend Date:=--
Previous Close Price:=13.4000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=3.14
Market Capitalization:=$466.84M
Volume:=+39.87%
Ask:=13.7500
Options:=179412
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=3
PEG Ratio:=20.21
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.60%

(vphm)
Open:=19.4600
Bid:=18.9600
Trade Time:=4:00:00pm ET
Last Trade:=19.3800
Bid Size:=11
Today's Low:=19.2300
Dividend:=--
52-Week Low:=10.5700
Shares Short:=6,948,647
Today's High:=19.6300
10-Day Average Volume:=411822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=770578
Ex. Dividend Date:=2.12
Previous Close Price:=19.2700
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$1.46B
Volume:=+78.76%
Ask:=19.8900
Options:=869248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=11.90
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=0.57%

(vrsn)
Open:=33.4000
Bid:=33.1600
Trade Time:=4:00:10pm ET
Last Trade:=33.1700
Bid Size:=1
Today's Low:=33.1200
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,237,633
Today's High:=33.7700
10-Day Average Volume:=1823554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2017369
Ex. Dividend Date:=4.45
Previous Close Price:=33.3200
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$5.61B
Volume:=+17.08%
Ask:=33.8000
Options:=2585633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=70.89
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.45%

(vrtx)
Open:=50.4700
Bid:=51.1400
Trade Time:=4:00:11pm ET
Last Trade:=51.1700
Bid Size:=1
Today's Low:=50.3300
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=51.8375
10-Day Average Volume:=1273054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=1521370
Ex. Dividend Date:=--
Previous Close Price:=50.2000
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=3.73
Market Capitalization:=$10.34B
Volume:=+53.85%
Ask:=51.9900
Options:=2375191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=1.93%

(vrx)
Open:=55.7200
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=56.7300
Bid Size:=N/A
Today's Low:=55.1500
Dividend:=--
52-Week Low:=20.2900
Shares Short:=14,165,228
Today's High:=57.2100
10-Day Average Volume:=2346815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=1734943
Ex. Dividend Date:=--
Previous Close Price:=55.3900
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4800
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$16.43B
Volume:=+167.34%
Ask:=N/A
Options:=2809075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=2.42%

(vsec)
Open:=21.9700
Bid:=16.2300
Trade Time:=4:00:15pm ET
Last Trade:=21.6100
Bid Size:=7
Today's Low:=21.3100
Dividend:=08/10/11
52-Week Low:=21.7200
Shares Short:=162,373
Today's High:=22.5800
10-Day Average Volume:=18618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=13880
Ex. Dividend Date:=1.01
Previous Close Price:=21.7900
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=4.00
Market Capitalization:=$114.09M
Volume:=-31.84%
Ask:=23.1700
Options:=19626
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=2
PEG Ratio:=5.03
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.83%

(vz)
Open:=37.5200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=37.5700
Bid Size:=N/A
Today's Low:=37.3700
Dividend:=08/01/11
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=37.8200
10-Day Average Volume:=17620697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=12929303
Ex. Dividend Date:=3.46
Previous Close Price:=37.3300
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$105.61B
Volume:=+39.97%
Ask:=N/A
Options:=14462656
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=29.39
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.64%

(wab)
Open:=65.6900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=66.4000
Bid Size:=N/A
Today's Low:=65.5900
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=66.9400
10-Day Average Volume:=272285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=434978
Ex. Dividend Date:=1.57
Previous Close Price:=65.4400
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.16B
Volume:=+50.65%
Ask:=N/A
Options:=316669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=1.47%

(wash)
Open:=23.0000
Bid:=22.5300
Trade Time:=4:00:10pm ET
Last Trade:=23.1400
Bid Size:=3
Today's Low:=22.7500
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=700,625
Today's High:=23.1600
10-Day Average Volume:=60524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=65678
Ex. Dividend Date:=2.89
Previous Close Price:=22.8700
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$371.71M
Volume:=+23.55%
Ask:=23.7000
Options:=33198
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=14.47
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=1.18%

(wat)
Open:=96.8700
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=99.1600
Bid Size:=N/A
Today's Low:=96.3900
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=99.3700
10-Day Average Volume:=1179367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.8000
90-Day Average Volume:=455466
Ex. Dividend Date:=1.67
Previous Close Price:=96.3600
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$8.83B
Volume:=+50.59%
Ask:=N/A
Options:=623660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.46
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=2.91%

(wbc)
Open:=69.0800
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=68.3200
Bid Size:=N/A
Today's Low:=67.7100
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=69.0800
10-Day Average Volume:=482869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=640531
Ex. Dividend Date:=--
Previous Close Price:=68.8700
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$4.65B
Volume:=+90.35%
Ask:=N/A
Options:=737475
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.80%

(wbsn)
Open:=26.5500
Bid:=25.7700
Trade Time:=4:00:09pm ET
Last Trade:=26.4000
Bid Size:=5
Today's Low:=26.1900
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=26.7500
10-Day Average Volume:=170652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=209248
Ex. Dividend Date:=3.25
Previous Close Price:=26.4400
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.06B
Volume:=+28.29%
Ask:=27.0000
Options:=304204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.34
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=-0.15%

(wcrx)
Open:=23.0100
Bid:=22.8800
Trade Time:=4:00:14pm ET
Last Trade:=22.8800
Bid Size:=2
Today's Low:=22.8600
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=23.3200
10-Day Average Volume:=1915622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1629623
Ex. Dividend Date:=4.08
Previous Close Price:=22.7900
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$5.79B
Volume:=-4.72%
Ask:=23.2700
Options:=2068573
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=35.06
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.39%

(wern)
Open:=25.5000
Bid:=24.5500
Trade Time:=4:00:07pm ET
Last Trade:=25.1100
Bid Size:=5
Today's Low:=24.9550
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.9400
10-Day Average Volume:=1052982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=471841
Ex. Dividend Date:=1.34
Previous Close Price:=24.8200
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$1.81B
Volume:=+4.59%
Ask:=25.1000
Options:=617176
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=1.17%

(weys)
Open:=25.3100
Bid:=24.5100
Trade Time:=4:00:12pm ET
Last Trade:=25.1400
Bid Size:=1
Today's Low:=24.8400
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.3100
10-Day Average Volume:=7543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=9344
Ex. Dividend Date:=--
Previous Close Price:=25.1300
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$285.33M
Volume:=+6.75%
Ask:=28.2200
Options:=10936
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=21.66
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.04%

(wfd)
Open:=8.4300
Bid:=7.5700
Trade Time:=4:00:07pm ET
Last Trade:=8.6200
Bid Size:=9
Today's Low:=8.3500
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.6200
10-Day Average Volume:=30930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=33765
Ex. Dividend Date:=6.97
Previous Close Price:=8.3600
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$234.46M
Volume:=-0.83%
Ask:=10.0500
Options:=55903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=15
PEG Ratio:=69.67
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=3.11%

(wfm)
Open:=65.7900
Bid:=65.1000
Trade Time:=4:00:03pm ET
Last Trade:=65.4250
Bid Size:=3
Today's Low:=65.0600
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=66.0000
10-Day Average Volume:=836285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3650
90-Day Average Volume:=1216250
Ex. Dividend Date:=2.16
Previous Close Price:=65.7900
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.4200
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$11.56B
Volume:=+75.82%
Ask:=66.0000
Options:=1734990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=38.03
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.55%

(wgo)
Open:=9.3000
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.1500
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.4250
10-Day Average Volume:=237902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=252419
Ex. Dividend Date:=0.62
Previous Close Price:=9.2400
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$269.13M
Volume:=-10.57%
Ask:=N/A
Options:=357852
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.31
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=1.41%

(win)
Open:=12.5800
Bid:=12.6000
Trade Time:=4:00:15pm ET
Last Trade:=12.6900
Bid Size:=10
Today's Low:=12.5717
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.7500
10-Day Average Volume:=3548775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3899888
Ex. Dividend Date:=14.72
Previous Close Price:=12.5500
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$6.40B
Volume:=+10.09%
Ask:=12.6900
Options:=5215594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=15
PEG Ratio:=22.82
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.12%

(wina)
Open:=48.0000
Bid:=45.3500
Trade Time:=4:00:13pm ET
Last Trade:=48.9800
Bid Size:=2
Today's Low:=47.8980
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=48.9800
10-Day Average Volume:=14020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=13812
Ex. Dividend Date:=--
Previous Close Price:=47.8700
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=47.9000
P/E (Trailing Twelve Months):=5.38
Market Capitalization:=$238.54M
Volume:=+40.88%
Ask:=60.7900
Options:=10635
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=7
PEG Ratio:=20.46
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=2.32%

(wlk)
Open:=52.5500
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=53.9900
Bid Size:=N/A
Today's Low:=52.3900
Dividend:=06/17/11
52-Week Low:=22.6150
Shares Short:=2,083,108
Today's High:=54.5100
10-Day Average Volume:=877027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=395666
Ex. Dividend Date:=1.73
Previous Close Price:=52.3400
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$3.48B
Volume:=+130.78%
Ask:=N/A
Options:=510566
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=12.12
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=3.15%

(wll)
Open:=62.0100
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=62.3600
Bid Size:=N/A
Today's Low:=61.8200
Dividend:=--
52-Week Low:=40.7400
Shares Short:=3,052,229
Today's High:=63.3100
10-Day Average Volume:=1955628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=2031609
Ex. Dividend Date:=1.78
Previous Close Price:=61.5000
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$7.22B
Volume:=+49.36%
Ask:=N/A
Options:=2329357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.42
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.40%

(wlt)
Open:=121.3400
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=125.1500
Bid Size:=N/A
Today's Low:=120.7100
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,238,639
Today's High:=125.3900
10-Day Average Volume:=3427006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.5100
90-Day Average Volume:=2022259
Ex. Dividend Date:=0.28
Previous Close Price:=119.6400
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$7.44B
Volume:=+80.96%
Ask:=N/A
Options:=2303158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.15
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=4.61%

(wmt)
Open:=54.0000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=54.4700
Bid Size:=N/A
Today's Low:=53.9100
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=34,016,010
Today's High:=54.6850
10-Day Average Volume:=10594328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=10051529
Ex. Dividend Date:=1.20
Previous Close Price:=53.8900
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$187.14B
Volume:=+5.92%
Ask:=N/A
Options:=10410293
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=1.08%

(wnr)
Open:=21.0800
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=21.1300
Bid Size:=N/A
Today's Low:=20.8200
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.2400
10-Day Average Volume:=2449053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=3628927
Ex. Dividend Date:=1.50
Previous Close Price:=21.0400
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6100
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.91B
Volume:=+346.71%
Ask:=N/A
Options:=4092725
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=75.14
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=0.43%

(wor)
Open:=22.9000
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=23.4500
Bid Size:=N/A
Today's Low:=22.8550
Dividend:=09/29/11
52-Week Low:=13.2600
Shares Short:=4,846,985
Today's High:=23.6600
10-Day Average Volume:=1175865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=885706
Ex. Dividend Date:=0.47
Previous Close Price:=22.7800
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$1.71B
Volume:=+65.59%
Ask:=N/A
Options:=756837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=2.94%

(wr)
Open:=26.6100
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=26.8000
Bid Size:=N/A
Today's Low:=26.5800
Dividend:=07/01/11
52-Week Low:=23.0900
Shares Short:=12,323,320
Today's High:=26.8500
10-Day Average Volume:=687534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=709824
Ex. Dividend Date:=2.25
Previous Close Price:=26.4600
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.01B
Volume:=+13.17%
Ask:=N/A
Options:=883372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.78
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=1.28%

(wrc)
Open:=56.6300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=56.9600
Bid Size:=N/A
Today's Low:=56.4600
Dividend:=--
52-Week Low:=37.5600
Shares Short:=3,855,338
Today's High:=57.9100
10-Day Average Volume:=1093494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=1380754
Ex. Dividend Date:=1.18
Previous Close Price:=55.7200
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.22
Market Capitalization:=$2.45B
Volume:=+47.58%
Ask:=N/A
Options:=967844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.93
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=2.23%

(wri)
Open:=26.1600
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=26.2600
Bid Size:=N/A
Today's Low:=26.1300
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.4400
10-Day Average Volume:=997637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=737664
Ex. Dividend Date:=157.94
Previous Close Price:=26.0600
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.15B
Volume:=+30.30%
Ask:=N/A
Options:=860806
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=434.33
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.77%

(wsbc)
Open:=19.7500
Bid:=19.2400
Trade Time:=4:00:09pm ET
Last Trade:=20.0500
Bid Size:=2
Today's Low:=19.6600
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=20.2700
10-Day Average Volume:=42762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=44027
Ex. Dividend Date:=2.75
Previous Close Price:=19.6300
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$522.04M
Volume:=+26.40%
Ask:=20.6600
Options:=48393
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=13.73
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=2.14%

(wso)
Open:=64.8400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=63.9800
Bid Size:=N/A
Today's Low:=63.9400
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=64.9900
10-Day Average Volume:=305125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=208689
Ex. Dividend Date:=1.17
Previous Close Price:=64.5400
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$1.82B
Volume:=+8.73%
Ask:=N/A
Options:=217087
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=25.11
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-0.87%

(wts)
Open:=36.3500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=35.7600
Bid Size:=N/A
Today's Low:=35.7000
Dividend:=06/03/11
52-Week Low:=29.6600
Shares Short:=1,983,644
Today's High:=36.4400
10-Day Average Volume:=289023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=276841
Ex. Dividend Date:=1.76
Previous Close Price:=36.1400
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.34B
Volume:=+21.36%
Ask:=N/A
Options:=185313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=22.04
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-1.05%

(wtsla)
Open:=5.0200
Bid:=4.9000
Trade Time:=4:00:00pm ET
Last Trade:=5.0700
Bid Size:=4
Today's Low:=4.9900
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0900
10-Day Average Volume:=1265655
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1513164
Ex. Dividend Date:=1.24
Previous Close Price:=5.0100
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$508.70M
Volume:=+48.66%
Ask:=5.0900
Options:=2300604
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.83
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=1.20%

(wwon)
Open:=5.9100
Bid:=4.7400
Trade Time:=4:00:10pm ET
Last Trade:=6.0000
Bid Size:=1
Today's Low:=5.7500
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=6.0000
10-Day Average Volume:=12037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=7266
Ex. Dividend Date:=--
Previous Close Price:=5.6700
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$128.11M
Volume:=-9.42%
Ask:=6.6900
Options:=12550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=5.82%

(wynn)
Open:=161.3100
Bid:=163.8500
Trade Time:=4:00:08pm ET
Last Trade:=163.7600
Bid Size:=1
Today's Low:=160.2800
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=2,755,367
Today's High:=164.5000
10-Day Average Volume:=1833447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.5800
90-Day Average Volume:=2456147
Ex. Dividend Date:=0.82
Previous Close Price:=160.1800
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$19.98B
Volume:=+92.41%
Ask:=164.1200
Options:=2007617
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=5
PEG Ratio:=53.39
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=2.23%

(xco)
Open:=16.2500
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.2100
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.5300
10-Day Average Volume:=5554888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=6844350
Ex. Dividend Date:=0.22
Previous Close Price:=16.2200
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$3.47B
Volume:=+6.29%
Ask:=N/A
Options:=2817434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.05
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=1.73%

(xec)
Open:=90.6900
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=92.5200
Bid Size:=N/A
Today's Low:=90.5300
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=92.8900
10-Day Average Volume:=924751
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5300
90-Day Average Volume:=910619
Ex. Dividend Date:=1.22
Previous Close Price:=89.9900
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$7.70B
Volume:=+19.90%
Ask:=N/A
Options:=995378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.72
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=2.81%

(xlnx)
Open:=31.9300
Bid:=33.5100
Trade Time:=4:00:07pm ET
Last Trade:=33.7100
Bid Size:=3
Today's Low:=31.8100
Dividend:=06/08/11
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.7800
10-Day Average Volume:=10622463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=4777290
Ex. Dividend Date:=1.03
Previous Close Price:=33.1800
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$8.81B
Volume:=+16.63%
Ask:=33.8300
Options:=4453611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=6
PEG Ratio:=13.94
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=1.60%

(xnpt)
Open:=7.4800
Bid:=7.2300
Trade Time:=4:00:00pm ET
Last Trade:=7.5600
Bid Size:=4
Today's Low:=7.4000
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.5900
10-Day Average Volume:=120218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=319616
Ex. Dividend Date:=--
Previous Close Price:=7.4600
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$263.76M
Volume:=+14.24%
Ask:=7.5900
Options:=1162068
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=1.34%

(xom)
Open:=83.8600
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=85.0200
Bid Size:=N/A
Today's Low:=83.7500
Dividend:=06/10/11
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=85.2400
10-Day Average Volume:=20848097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=18779677
Ex. Dividend Date:=1.72
Previous Close Price:=83.3000
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$410.34B
Volume:=+41.31%
Ask:=N/A
Options:=18527708
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.85
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=2.06%

(xprt)
Open:=0.0400
Bid:=0.00
Trade Time:=3:49:34pm ET
Last Trade:=0.0350
Bid Size:=0
Today's Low:=0.0350
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0400
10-Day Average Volume:=132083
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0040
90-Day Average Volume:=127783
Ex. Dividend Date:=--
Previous Close Price:=0.0390
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2600
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.60M
Volume:=-98.27%
Ask:=0.00
Options:=1476742
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-10.26%

(xray)
Open:=39.3800
Bid:=39.5300
Trade Time:=4:00:07pm ET
Last Trade:=39.5550
Bid Size:=3
Today's Low:=39.1600
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.9400
10-Day Average Volume:=1890669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5350
90-Day Average Volume:=1492966
Ex. Dividend Date:=1.93
Previous Close Price:=39.0200
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$5.49B
Volume:=+33.17%
Ask:=39.7900
Options:=1095658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=20.76
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.37%

(xrit)
Open:=4.9400
Bid:=4.2600
Trade Time:=4:00:02pm ET
Last Trade:=4.9000
Bid Size:=6
Today's Low:=4.8600
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9500
10-Day Average Volume:=136653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=81893
Ex. Dividend Date:=--
Previous Close Price:=4.9400
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$424.53M
Volume:=+41.55%
Ask:=5.9800
Options:=71488
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.81%

(xtxi)
Open:=13.8000
Bid:=13.2600
Trade Time:=4:00:15pm ET
Last Trade:=13.6900
Bid Size:=3
Today's Low:=13.5600
Dividend:=08/12/11
52-Week Low:=6.0900
Shares Short:=2,419,696
Today's High:=13.9900
10-Day Average Volume:=426308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=367018
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=13.9000
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$646.17M
Volume:=+116.40%
Ask:=14.1400
Options:=399816
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.22%

(xxia)
Open:=10.4700
Bid:=10.1900
Trade Time:=4:00:07pm ET
Last Trade:=10.3900
Bid Size:=3
Today's Low:=10.3500
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.7400
10-Day Average Volume:=660194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1789733
Ex. Dividend Date:=1.96
Previous Close Price:=10.5100
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$722.07M
Volume:=+5.73%
Ask:=10.5300
Options:=592369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=43.79
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-1.14%

(yhoo)
Open:=13.5000
Bid:=13.5800
Trade Time:=4:00:14pm ET
Last Trade:=13.5900
Bid Size:=1
Today's Low:=13.3600
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=13.6250
10-Day Average Volume:=30454716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=26089056
Ex. Dividend Date:=1.25
Previous Close Price:=13.4800
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$17.56B
Volume:=-11.32%
Ask:=13.5900
Options:=26880288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.82%

(ysi)
Open:=11.1000
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0800
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,344,557
Today's High:=11.2900
10-Day Average Volume:=1465974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=884233
Ex. Dividend Date:=--
Previous Close Price:=11.0500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=2.64
Market Capitalization:=$1.10B
Volume:=+41.12%
Ask:=N/A
Options:=830545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.45%

(yum)
Open:=54.6000
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=54.5000
Bid Size:=N/A
Today's Low:=54.0900
Dividend:=08/05/11
52-Week Low:=39.6700
Shares Short:=4,813,288
Today's High:=54.8462
10-Day Average Volume:=4725991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=4668718
Ex. Dividend Date:=1.70
Previous Close Price:=54.3400
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$25.24B
Volume:=+34.05%
Ask:=N/A
Options:=3530733
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.15
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.29%

(zbra)
Open:=42.2900
Bid:=41.7500
Trade Time:=4:00:07pm ET
Last Trade:=42.5900
Bid Size:=2
Today's Low:=41.8200
Dividend:=--
52-Week Low:=25.4300
Shares Short:=342,093
Today's High:=42.8500
10-Day Average Volume:=176055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=175906
Ex. Dividend Date:=1.82
Previous Close Price:=42.0900
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.30B
Volume:=+61.76%
Ask:=43.5300
Options:=255550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.81
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=1.19%

(ziop)
Open:=5.8700
Bid:=5.7500
Trade Time:=4:00:07pm ET
Last Trade:=5.9100
Bid Size:=15
Today's Low:=5.8600
Dividend:=--
52-Week Low:=3.3110
Shares Short:=6,699,599
Today's High:=5.9700
10-Day Average Volume:=256595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=318779
Ex. Dividend Date:=--
Previous Close Price:=5.8600
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$388.74M
Volume:=+77.04%
Ask:=6.0900
Options:=612569
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=0.85%

(zixi)
Open:=4.0400
Bid:=3.8600
Trade Time:=4:00:02pm ET
Last Trade:=3.9600
Bid Size:=1
Today's Low:=3.9200
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.0500
10-Day Average Volume:=580217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=639583
Ex. Dividend Date:=0.29
Previous Close Price:=4.0400
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$268.23M
Volume:=+81.17%
Ask:=4.0400
Options:=866921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.62
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=-1.98%

(zoll)
Open:=56.1500
Bid:=55.2900
Trade Time:=4:00:06pm ET
Last Trade:=56.8100
Bid Size:=2
Today's Low:=55.5700
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=57.1600
10-Day Average Volume:=106377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=136616
Ex. Dividend Date:=1.66
Previous Close Price:=55.9500
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.23B
Volume:=+128.55%
Ask:=59.6900
Options:=194647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=53.80
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=1.54%

