(aa)
Prev. Close:=15.51
Volume:=18,737,266
Today's Range:=15.48 - 15.80
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.59
Bid (Size):=15.76 (500)
Updating Price:= 15.77 USD
Ask (Size):=15.77 (600)
Updating Change:=+0.2600 (+1.676%)

(aan)
Prev. Close:=26.84
Volume:=463,661
Today's Range:=26.45 - 27.46
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=26.94
Bid (Size):=25.92 (300)
Updating Price:= 26.55 USD
Ask (Size):=27.18 (300)
Updating Change:=-0.2900 (-1.080%)

(aapl)
Prev. Close:=386.90
Volume:=18,769,351
Today's Range:=383.90 - 390.06
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 374.65
Today's Open:=386.95
Bid (Size):=387.28 (3400)
Updating Price:= 387.29 USD
Ask (Size):=387.29 (900)
Updating Change:=+0.3900 (+0.1008%)

(abat)
Prev. Close:=1.500
Volume:=11,839,386
Today's Range:=1.500 - 1.970
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.500
Bid (Size):=1.640 (4400)
Updating Price:= 1.640 USD
Ask (Size):=1.650 (11600)
Updating Change:=+0.1400 (+9.333%)

(abax)
Prev. Close:=29.09
Volume:=94,071
Today's Range:=29.07 - 30.08
Shares Outstanding:=22,746,000
52wk Range:=17.56 - 31.69
Today's Open:=29.28
Bid (Size):=29.94 (100)
Updating Price:= 29.98 USD
Ask (Size):=29.98 (500)
Updating Change:=+0.8900 (+3.059%)

(abbc)
Prev. Close:=10.28
Volume:=43,447
Today's Range:=10.29 - 10.53
Shares Outstanding:=20,234,550
52wk Range:=8.800 - 13.23
Today's Open:=10.30
Bid (Size):=10.42 (2200)
Updating Price:= 10.45 USD
Ask (Size):=10.45 (1700)
Updating Change:=+0.1700 (+1.654%)

(abcb)
Prev. Close:=9.850
Volume:=188,108
Today's Range:=9.720 - 10.36
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.920
Bid (Size):=10.29 (1700)
Updating Price:= 10.30 USD
Ask (Size):=10.30 (1000)
Updating Change:=+0.4500 (+4.569%)

(abg)
Prev. Close:=19.53
Volume:=286,203
Today's Range:=19.65 - 20.13
Shares Outstanding:=32,874,378
52wk Range:=10.16 - 20.12
Today's Open:=19.66
Bid (Size):=19.42 (400)
Updating Price:= 19.93 USD
Ask (Size):=20.47 (400)
Updating Change:=+0.4000 (+2.048%)

(abii)
Prev. Close:=86.63
Volume:=0
Today's Range:=85.67 - 85.71
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=85.71
Bid (Size):=85.20 (5000)
Updating Price:= 85.67 EUR
Ask (Size):=86.14 (5000)
Updating Change:=-0.9600 (-1.108%)

(abmd)
Prev. Close:=16.68
Volume:=218,873
Today's Range:=16.72 - 17.32
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 19.19
Today's Open:=16.72
Bid (Size):=17.23 (200)
Updating Price:= 17.25 USD
Ask (Size):=17.24 (400)
Updating Change:=+0.5700 (+3.417%)

(acas)
Prev. Close:=10.00
Volume:=6,246,157
Today's Range:=10.01 - 10.25
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.04
Bid (Size):=10.07 (69000)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (4000)
Updating Change:=+0.0800 (+0.8000%)

(acet)
Prev. Close:=6.520
Volume:=124,355
Today's Range:=6.470 - 6.750
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.510
Bid (Size):=6.590 (2100)
Updating Price:= 6.610 USD
Ask (Size):=6.610 (2400)
Updating Change:=+0.0900 (+1.380%)

(aco)
Prev. Close:=36.85
Volume:=291,366
Today's Range:=35.25 - 37.34
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=36.87
Bid (Size):=34.81 (200)
Updating Price:= 35.82 USD
Ask (Size):=35.80 (400)
Updating Change:=-1.030 (-2.795%)

(acom)
Prev. Close:=44.70
Volume:=816,214
Today's Range:=43.26 - 44.71
Shares Outstanding:=38,330,000
52wk Range:=17.25 - 45.79
Today's Open:=44.71
Bid (Size):=43.86 (300)
Updating Price:= 43.86 USD
Ask (Size):=43.87 (300)
Updating Change:=-0.8400 (-1.879%)

(actg)
Prev. Close:=39.63
Volume:=1,498,609
Today's Range:=39.36 - 42.80
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=39.73
Bid (Size):=41.56 (400)
Updating Price:= 41.58 USD
Ask (Size):=41.58 (100)
Updating Change:=+1.950 (+4.921%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.16
Volume:=6,379,691
Today's Range:=29.17 - 30.03
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.22
Bid (Size):=29.55 (58900)
Updating Price:= 29.56 USD
Ask (Size):=29.56 (38400)
Updating Change:=+0.4000 (+1.372%)

(adct)
Prev. Close:=-1.58
Volume:=1,785
Today's Range:=-0.09%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1781.04 - 1793.67
Today's Open:=1783.32
Bid (Size):=1784.90
Updating Price:= 1,783 AED
Ask (Size):=1784.90
Updating Change:=-1.580 (-0.0885%)

(adp)
Prev. Close:=52.47
Volume:=2,372,226
Today's Range:=52.57 - 53.64
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.12
Today's Open:=52.66
Bid (Size):=53.15 (32200)
Updating Price:= 53.16 USD
Ask (Size):=53.16 (1000)
Updating Change:=+0.6850 (+1.306%)

(adpi)
Prev. Close:=13.14
Volume:=39,253
Today's Range:=13.16 - 13.42
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.22
Bid (Size):=13.37 (300)
Updating Price:= 13.39 USD
Ask (Size):=13.39 (1600)
Updating Change:=+0.2500 (+1.903%)

(adpt)
Prev. Close:=2.990
Volume:=207,350
Today's Range:=2.960 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.120
Today's Open:=2.960
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(adsk)
Prev. Close:=35.87
Volume:=3,605,387
Today's Range:=35.50 - 36.43
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=35.94
Bid (Size):=36.19 (73500)
Updating Price:= 36.20 USD
Ask (Size):=36.20 (400)
Updating Change:=+0.3300 (+0.9200%)

(adtn)
Prev. Close:=35.56
Volume:=905,789
Today's Range:=35.01 - 35.89
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.69
Bid (Size):=35.36 (200)
Updating Price:= 35.37 USD
Ask (Size):=35.37 (1100)
Updating Change:=-0.1900 (-0.5343%)

(aec)
Prev. Close:=17.99
Volume:=163,925
Today's Range:=17.89 - 18.35
Shares Outstanding:=41,453,205
52wk Range:=12.79 - 17.93
Today's Open:=17.99
Bid (Size):=17.77 (300)
Updating Price:= 18.26 USD
Ask (Size):=18.26 (100)
Updating Change:=+0.2700 (+1.501%)

(aeis)
Prev. Close:=12.32
Volume:=595,488
Today's Range:=12.17 - 12.73
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.34
Bid (Size):=12.67 (3000)
Updating Price:= 12.68 USD
Ask (Size):=12.68 (600)
Updating Change:=+0.3600 (+2.922%)

(aet)
Prev. Close:=43.41
Volume:=5,487,408
Today's Range:=43.22 - 43.75
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.61
Bid (Size):=42.97 (100)
Updating Price:= 43.22 USD
Ask (Size):=43.49 (100)
Updating Change:=-0.1900 (-0.4377%)

(afce)
Prev. Close:=16.48
Volume:=43,775
Today's Range:=16.28 - 16.74
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.51
Bid (Size):=16.57 (900)
Updating Price:= 16.57 USD
Ask (Size):=16.59 (1500)
Updating Change:=+0.0900 (+0.5461%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=47.89
Volume:=1,392,070
Today's Range:=47.47 - 48.90
Shares Outstanding:=94,806,961
52wk Range:=29.53 - 59.81
Today's Open:=47.97
Bid (Size):=47.87 (500)
Updating Price:= 48.83 USD
Ask (Size):=49.49 (600)
Updating Change:=+0.9400 (+1.963%)

(agx)
Prev. Close:=10.68
Volume:=10,562
Today's Range:=10.79 - 11.46
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.60
Today's Open:=10.79
Bid (Size):=10.05 (200)
Updating Price:= 11.45 USD
Ask (Size):=11.98 (200)
Updating Change:=+0.7700 (+7.210%)

(agys)
Prev. Close:=9.830
Volume:=193,206
Today's Range:=9.640 - 10.00
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.790
Today's Open:=9.850
Bid (Size):=9.700 (2400)
Updating Price:= 9.710 USD
Ask (Size):=9.710 (1000)
Updating Change:=-0.1200 (-1.221%)

(ahc)
Prev. Close:=7.040
Volume:=34,919
Today's Range:=7.000 - 7.240
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.110
Bid (Size):=6.190 (200)
Updating Price:= 7.230 USD
Ask (Size):=7.770 (200)
Updating Change:=+0.1900 (+2.699%)

(aht)
Prev. Close:=12.42
Volume:=453,637
Today's Range:=12.38 - 12.62
Shares Outstanding:=60,957,147
52wk Range:=7.650 - 14.32
Today's Open:=12.45
Bid (Size):=12.02 (500)
Updating Price:= 12.43 USD
Ask (Size):=12.84 (500)
Updating Change:=+0.0100 (+0.0805%)

(aig)
Prev. Close:=28.31
Volume:=9,743,371
Today's Range:=28.30 - 29.27
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=28.40
Bid (Size):=28.91 (100)
Updating Price:= 28.95 USD
Ask (Size):=28.98 (1400)
Updating Change:=+0.6400 (+2.261%)

(airm)
Prev. Close:=73.29
Volume:=134,220
Today's Range:=72.00 - 74.91
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=73.33
Bid (Size):=74.70 (100)
Updating Price:= 74.79 USD
Ask (Size):=74.79 (800)
Updating Change:=+1.500 (+2.047%)

(ajg)
Prev. Close:=26.92
Volume:=743,289
Today's Range:=27.01 - 27.68
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.06
Bid (Size):=26.95 (300)
Updating Price:= 27.66 USD
Ask (Size):=28.06 (200)
Updating Change:=+0.7400 (+2.749%)

(akam)
Prev. Close:=29.36
Volume:=2,696,890
Today's Range:=28.97 - 29.59
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.32
Bid (Size):=29.41 (29300)
Updating Price:= 29.41 USD
Ask (Size):=29.42 (2800)
Updating Change:=+0.0500 (+0.1703%)

(alb)
Prev. Close:=68.11
Volume:=1,071,903
Today's Range:=68.00 - 70.07
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.79
Today's Open:=68.38
Bid (Size):=65.62 (8200)
Updating Price:= 69.91 USD
Ask (Size):=69.90 (200)
Updating Change:=+1.800 (+2.643%)

(alc)
Prev. Close:=16.25
Volume:=58,151
Today's Range:=16.20 - 16.65
Shares Outstanding:=19,999,278
52wk Range:=13.07 - 19.61
Today's Open:=16.28
Bid (Size):=15.69 (200)
Updating Price:= 16.60 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.3500 (+2.154%)

(ale)
Prev. Close:=41.62
Volume:=97,101
Today's Range:=41.64 - 42.10
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.64
Bid (Size):=42.01 (300)
Updating Price:= 42.05 USD
Ask (Size):=42.44 (300)
Updating Change:=+0.4300 (+1.033%)

(alex)
Prev. Close:=50.15
Volume:=139,910
Today's Range:=50.14 - 51.10
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=50.39
Bid (Size):=49.18 (200)
Updating Price:= 50.57 USD
Ask (Size):=52.34 (500)
Updating Change:=+0.4200 (+0.8375%)

(alnc)
Prev. Close:=32.65
Volume:=20,146
Today's Range:=32.60 - 33.20
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=32.85
Bid (Size):=32.83 (200)
Updating Price:= 32.83 USD
Ask (Size):=33.09 (300)
Updating Change:=+0.1800 (+0.5513%)

(alth)
Prev. Close:=1.940
Volume:=5,948,345
Today's Range:=1.810 - 1.990
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 5.970
Today's Open:=1.930
Bid (Size):=1.810 (22300)
Updating Price:= 1.830 USD
Ask (Size):=1.820 (1700)
Updating Change:=-0.1100 (-5.670%)

(altr)
Prev. Close:=40.71
Volume:=9,000,874
Today's Range:=40.09 - 42.48
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=40.55
Bid (Size):=42.30 (1300)
Updating Price:= 42.31 USD
Ask (Size):=42.31 (4200)
Updating Change:=+1.600 (+3.930%)

(alxa)
Prev. Close:=1.820
Volume:=439,254
Today's Range:=1.750 - 1.820
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.820
Bid (Size):=1.750 (7900)
Updating Price:= 1.750 USD
Ask (Size):=1.760 (5800)
Updating Change:=-0.0700 (-3.846%)

(alxn)
Prev. Close:=52.04
Volume:=3,346,913
Today's Range:=52.78 - 57.73
Shares Outstanding:=183,835,330
52wk Range:=24.73 - 52.66
Today's Open:=53.00
Bid (Size):=56.77 (100)
Updating Price:= 56.77 USD
Ask (Size):=56.83 (400)
Updating Change:=+4.730 (+9.089%)

(aly)
Prev. Close:=0.1750
Volume:=99,915
Today's Range:=0.1750 - 0.1855
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1750
Bid (Size):=0.1775 (25000)
Updating Price:= 0.1800 GBP
Ask (Size):=0.1825 (25000)
Updating Change:=+0.0050 (+2.857%)

(amat)
Prev. Close:=12.69
Volume:=14,267,711
Today's Range:=12.58 - 12.99
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.64
Bid (Size):=12.92 (216700)
Updating Price:= 12.93 USD
Ask (Size):=12.93 (75900)
Updating Change:=+0.2350 (+1.852%)

(amg)
Prev. Close:=100.16
Volume:=707,999
Today's Range:=101.01 - 103.77
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=101.02
Bid (Size):=99.30 (300)
Updating Price:= 103.35 USD
Ask (Size):=104.58 (100)
Updating Change:=+3.190 (+3.185%)

(amgn)
Prev. Close:=54.99
Volume:=5,534,272
Today's Range:=55.02 - 55.92
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.33
Bid (Size):=55.48 (26300)
Updating Price:= 55.48 USD
Ask (Size):=55.49 (400)
Updating Change:=+0.4950 (+0.9002%)

(amn)
Prev. Close:=85.33
Volume:=96,565
Today's Range:=85.25 - 85.83
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.50
Bid (Size):=85.11 (200)
Updating Price:= 85.35 USD
Ask (Size):=90.27 (200)
Updating Change:=+0.0200 (+0.0234%)

(amp)
Prev. Close:=54.05
Volume:=2,605,330
Today's Range:=54.31 - 55.63
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=54.31
Bid (Size):=55.31 (100)
Updating Price:= 55.31 USD
Ask (Size):=55.62 (300)
Updating Change:=+1.260 (+2.331%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.46
Volume:=165,424
Today's Range:=26.32 - 26.83
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.51
Bid (Size):=26.38 (2700)
Updating Price:= 26.39 USD
Ask (Size):=26.39 (300)
Updating Change:=-0.0700 (-0.2646%)

(amt)
Prev. Close:=52.52
Volume:=2,360,402
Today's Range:=52.50 - 53.27
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=52.81
Bid (Size):=53.07 (100)
Updating Price:= 53.07 USD
Ask (Size):=53.24 (100)
Updating Change:=+0.5500 (+1.047%)

(amzn)
Prev. Close:=215.55
Volume:=4,540,760
Today's Range:=211.07 - 217.09
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=216.74
Bid (Size):=213.20 (3700)
Updating Price:= 213.21 USD
Ask (Size):=213.21 (500)
Updating Change:=-2.340 (-1.086%)

(anf)
Prev. Close:=76.26
Volume:=2,263,432
Today's Range:=75.50 - 78.25
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 77.65
Today's Open:=76.91
Bid (Size):=76.22 (100)
Updating Price:= 76.22 USD
Ask (Size):=76.46 (100)
Updating Change:=-0.0400 (-0.0525%)

(ango)
Prev. Close:=14.63
Volume:=88,792
Today's Range:=14.65 - 15.17
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.72
Bid (Size):=15.03 (1600)
Updating Price:= 15.03 USD
Ask (Size):=15.04 (400)
Updating Change:=+0.4000 (+2.734%)

(anr)
Prev. Close:=45.10
Volume:=4,169,905
Today's Range:=45.23 - 46.48
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 69.60
Today's Open:=45.55
Bid (Size):=46.11 (100)
Updating Price:= 46.40 USD
Ask (Size):=46.47 (400)
Updating Change:=+1.300 (+2.882%)

(anth)
Prev. Close:=8.020
Volume:=28,647
Today's Range:=8.020 - 8.230
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.020
Bid (Size):=8.190 (2100)
Updating Price:= 8.220 USD
Ask (Size):=8.220 (3300)
Updating Change:=+0.2000 (+2.494%)

(anv)
Prev. Close:=40.33
Volume:=505,412
Today's Range:=39.62 - 40.99
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=40.16
Bid (Size):=39.18 (600)
Updating Price:= 40.11 USD
Ask (Size):=40.86 (600)
Updating Change:=-0.2200 (-0.5455%)

(aoi)
Prev. Close:=3.300
Volume:=470,818
Today's Range:=3.280 - 3.420
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.300
Bid (Size):=3.010 (400)
Updating Price:= 3.410 USD
Ask (Size):=3.560 (400)
Updating Change:=+0.1100 (+3.333%)

(aon)
Prev. Close:=49.60
Volume:=1,751,316
Today's Range:=49.84 - 50.75
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=50.04
Bid (Size):=50.03 (500)
Updating Price:= 50.40 USD
Ask (Size):=50.69 (500)
Updating Change:=+0.8000 (+1.613%)

(apac)
Prev. Close:=8.440
Volume:=500,583
Today's Range:=8.440 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.450 (11500)
Updating Price:= 8.460 USD
Ask (Size):=8.460 (45500)
Updating Change:=+0.0200 (+0.2370%)

(apd)
Prev. Close:=94.13
Volume:=1,033,543
Today's Range:=94.10 - 95.67
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=94.51
Bid (Size):=90.00 (500)
Updating Price:= 95.41 USD
Ask (Size):=97.87 (100)
Updating Change:=+1.280 (+1.360%)

(apkt)
Prev. Close:=63.65
Volume:=6,464,739
Today's Range:=59.48 - 63.94
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=62.57
Bid (Size):=60.10 (2300)
Updating Price:= 60.10 USD
Ask (Size):=60.11 (5700)
Updating Change:=-3.550 (-5.577%)

(apol)
Prev. Close:=50.47
Volume:=2,713,519
Today's Range:=49.00 - 51.49
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.88
Bid (Size):=51.28 (2300)
Updating Price:= 51.28 USD
Ask (Size):=51.29 (400)
Updating Change:=+0.8150 (+1.615%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.470
Volume:=367,063
Today's Range:=8.480 - 8.730
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.480
Bid (Size):=8.720 (100)
Updating Price:= 8.730 USD
Ask (Size):=8.730 (10900)
Updating Change:=+0.2600 (+3.070%)

(arb)
Prev. Close:=41.00
Volume:=416,969
Today's Range:=40.90 - 44.61
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.73
Bid (Size):=38.58 (1400)
Updating Price:= 42.44 USD
Ask (Size):=45.82 (1200)
Updating Change:=+1.440 (+3.512%)

(are)
Prev. Close:=83.80
Volume:=474,194
Today's Range:=84.02 - 85.14
Shares Outstanding:=55,513,135
52wk Range:=63.95 - 83.08
Today's Open:=84.11
Bid (Size):=82.15 (400)
Updating Price:= 84.50 USD
Ask (Size):=87.19 (200)
Updating Change:=+0.7000 (+0.8353%)

(ari)
Prev. Close:=15.95
Volume:=63,178
Today's Range:=15.97 - 16.20
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=15.97
Bid (Size):=15.98 (200)
Updating Price:= 16.19 USD
Ask (Size):=16.53 (200)
Updating Change:=+0.2400 (+1.505%)

(aria)
Prev. Close:=12.78
Volume:=3,088,783
Today's Range:=12.85 - 13.23
Shares Outstanding:=131,993,940
52wk Range:=2.980 - 12.76
Today's Open:=12.93
Bid (Size):=12.97 (27100)
Updating Price:= 12.98 USD
Ask (Size):=12.98 (7500)
Updating Change:=+0.2000 (+1.565%)

(arm)
Prev. Close:=6.110
Volume:=3,888,206
Today's Range:=5.965 - 6.180
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=6.180
Bid (Size):=6.005 (34527)
Updating Price:= 6.010 GBP
Ask (Size):=6.015 (36076)
Updating Change:=-0.1000 (-1.637%)

(aro)
Prev. Close:=17.39
Volume:=1,635,730
Today's Range:=17.37 - 17.87
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.44
Bid (Size):=17.71 (1200)
Updating Price:= 17.73 USD
Ask (Size):=17.72 (4900)
Updating Change:=+0.3400 (+1.955%)

(arow)
Prev. Close:=24.55
Volume:=41,479
Today's Range:=24.32 - 24.92
Shares Outstanding:=11,404,757
52wk Range:=21.29 - 28.51
Today's Open:=24.70
Bid (Size):=24.84 (700)
Updating Price:= 24.89 USD
Ask (Size):=24.89 (2000)
Updating Change:=+0.3400 (+1.385%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=36.89
Volume:=1,535,568
Today's Range:=36.36 - 37.62
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=36.96
Bid (Size):=36.98 (600)
Updating Price:= 37.36 USD
Ask (Size):=37.70 (600)
Updating Change:=+0.4700 (+1.274%)

(asca)
Prev. Close:=22.43
Volume:=396,852
Today's Range:=22.49 - 23.68
Shares Outstanding:=32,222,488
52wk Range:=13.57 - 24.50
Today's Open:=22.54
Bid (Size):=23.51 (1300)
Updating Price:= 23.53 USD
Ask (Size):=23.52 (200)
Updating Change:=+1.100 (+4.904%)

(asfi)
Prev. Close:=7.700
Volume:=10,189
Today's Range:=7.480 - 7.760
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.760
Bid (Size):=7.680 (300)
Updating Price:= 7.710 USD
Ask (Size):=7.710 (100)
Updating Change:=+0.0100 (+0.1299%)

(asgr)
Prev. Close:=5.219
Volume:=5,716
Today's Range:=5.150 - 5.251
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.251
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.0120 (+0.2299%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=24.63
Volume:=577,380
Today's Range:=24.58 - 25.72
Shares Outstanding:=51,224,302
52wk Range:=4.320 - 27.36
Today's Open:=24.75
Bid (Size):=25.34 (100)
Updating Price:= 25.35 USD
Ask (Size):=25.98 (300)
Updating Change:=+0.7200 (+2.923%)

(atni)
Prev. Close:=38.54
Volume:=40,754
Today's Range:=38.67 - 39.54
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.84
Bid (Size):=39.41 (300)
Updating Price:= 39.51 USD
Ask (Size):=39.52 (600)
Updating Change:=+0.9700 (+2.517%)

(atpg)
Prev. Close:=15.57
Volume:=723,889
Today's Range:=15.40 - 15.81
Shares Outstanding:=51,407,697
52wk Range:=9.040 - 21.40
Today's Open:=15.66
Bid (Size):=15.60 (200)
Updating Price:= 15.61 USD
Ask (Size):=15.61 (200)
Updating Change:=+0.0400 (+0.2569%)

(atsg)
Prev. Close:=5.900
Volume:=246,130
Today's Range:=5.870 - 6.030
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.930
Bid (Size):=5.890 (10200)
Updating Price:= 5.890 USD
Ask (Size):=5.900 (700)
Updating Change:=-0.0100 (-0.1695%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.90
Volume:=7,098,622
Today's Range:=11.83 - 12.07
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.91
Bid (Size):=11.91 (74900)
Updating Price:= 11.92 USD
Ask (Size):=11.92 (50100)
Updating Change:=+0.0200 (+0.1681%)

(auxl)
Prev. Close:=20.13
Volume:=726,931
Today's Range:=19.94 - 20.49
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.30
Bid (Size):=20.11 (100)
Updating Price:= 20.11 USD
Ask (Size):=20.12 (8900)
Updating Change:=-0.0200 (-0.0994%)

(avid)
Prev. Close:=18.69
Volume:=359,624
Today's Range:=18.19 - 19.00
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=18.53
Bid (Size):=18.34 (100)
Updating Price:= 18.35 USD
Ask (Size):=18.35 (2000)
Updating Change:=-0.3400 (-1.819%)

(avnw)
Prev. Close:=4.130
Volume:=633,349
Today's Range:=4.140 - 4.400
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.150
Bid (Size):=4.200 (7500)
Updating Price:= 4.210 USD
Ask (Size):=4.210 (8700)
Updating Change:=+0.0800 (+1.937%)

(avx)
Prev. Close:=15.06
Volume:=332,797
Today's Range:=15.11 - 15.44
Shares Outstanding:=170,175,137
52wk Range:=12.34 - 16.60
Today's Open:=15.20
Bid (Size):=15.26 (200)
Updating Price:= 15.31 USD
Ask (Size):=15.64 (200)
Updating Change:=+0.2500 (+1.660%)

(avy)
Prev. Close:=32.86
Volume:=1,786,567
Today's Range:=32.73 - 33.58
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=32.96
Bid (Size):=33.21 (400)
Updating Price:= 33.45 USD
Ask (Size):=33.65 (400)
Updating Change:=+0.5900 (+1.795%)

(awi)
Prev. Close:=42.72
Volume:=168,451
Today's Range:=42.91 - 43.32
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=42.94
Bid (Size):=42.15 (200)
Updating Price:= 43.02 USD
Ask (Size):=43.92 (200)
Updating Change:=+0.3000 (+0.7022%)

(awr)
Prev. Close:=34.74
Volume:=43,700
Today's Range:=34.81 - 35.30
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.87
Bid (Size):=34.89 (100)
Updating Price:= 35.24 USD
Ask (Size):=35.34 (100)
Updating Change:=+0.5000 (+1.439%)

(axl)
Prev. Close:=11.53
Volume:=1,486,176
Today's Range:=11.56 - 11.81
Shares Outstanding:=75,359,168
52wk Range:=7.630 - 16.20
Today's Open:=11.66
Bid (Size):=11.51 (200)
Updating Price:= 11.77 USD
Ask (Size):=11.85 (3500)
Updating Change:=+0.2400 (+2.082%)

(axp)
Prev. Close:=52.09
Volume:=10,633,649
Today's Range:=51.92 - 53.28
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.23
Bid (Size):=52.24 (400)
Updating Price:= 52.58 USD
Ask (Size):=52.56 (200)
Updating Change:=+0.4900 (+0.9407%)

(axs)
Prev. Close:=31.25
Volume:=1,014,513
Today's Range:=31.34 - 31.93
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.40
Bid (Size):=31.00 (400)
Updating Price:= 31.68 USD
Ask (Size):=32.42 (400)
Updating Change:=+0.4300 (+1.376%)

(azo)
Prev. Close:=295.59
Volume:=293,562
Today's Range:=294.77 - 297.22
Shares Outstanding:=41,560,511
52wk Range:=201.97 - 302.00
Today's Open:=296.36
Bid (Size):=295.52 (100)
Updating Price:= 295.52 USD
Ask (Size):=297.52 (100)
Updating Change:=-0.0700 (-0.0237%)

(bamm)
Prev. Close:=2.960
Volume:=102,663
Today's Range:=2.920 - 3.250
Shares Outstanding:=15,740,910
52wk Range:=3.000 - 7.070
Today's Open:=2.960
Bid (Size):=3.020 (2100)
Updating Price:= 3.020 USD
Ask (Size):=3.040 (100)
Updating Change:=+0.0600 (+2.027%)

(bbbb)
Prev. Close:=44.04
Volume:=794,644
Today's Range:=43.99 - 44.08
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.04
Bid (Size):=44.01 (3700)
Updating Price:= 44.01 USD
Ask (Size):=44.02 (3700)
Updating Change:=-0.0300 (-0.0681%)

(bbby)
Prev. Close:=59.02
Volume:=1,503,998
Today's Range:=59.30 - 60.20
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.34
Bid (Size):=59.48 (300)
Updating Price:= 59.48 USD
Ask (Size):=59.49 (500)
Updating Change:=+0.4600 (+0.7794%)

(bbg)
Prev. Close:=50.28
Volume:=1,408,274
Today's Range:=50.19 - 52.04
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=51.01
Bid (Size):=50.92 (500)
Updating Price:= 51.39 USD
Ask (Size):=51.91 (500)
Updating Change:=+1.110 (+2.208%)

(bbgi)
Prev. Close:=4.300
Volume:=5,532
Today's Range:=3.991 - 4.210
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=4.210
Bid (Size):=4.000 (100)
Updating Price:= 4.070 USD
Ask (Size):=4.060 (100)
Updating Change:=-0.2300 (-5.349%)

(bbw)
Prev. Close:=6.150
Volume:=45,888
Today's Range:=6.080 - 6.200
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.200
Bid (Size):=5.040 (900)
Updating Price:= 6.120 USD
Ask (Size):=6.500 (500)
Updating Change:=-0.0300 (-0.4878%)

(bc)
Prev. Close:=19.17
Volume:=726,744
Today's Range:=19.17 - 19.73
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 27.70
Today's Open:=19.28
Bid (Size):=18.92 (600)
Updating Price:= 19.46 USD
Ask (Size):=19.53 (600)
Updating Change:=+0.2900 (+1.513%)

(bcrx)
Prev. Close:=3.800
Volume:=106,131
Today's Range:=3.770 - 3.920
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.810
Bid (Size):=3.900 (2300)
Updating Price:= 3.910 USD
Ask (Size):=3.910 (2800)
Updating Change:=+0.1100 (+2.895%)

(bcsi)
Prev. Close:=22.28
Volume:=848,165
Today's Range:=22.06 - 23.28
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.33
Bid (Size):=22.71 (8200)
Updating Price:= 22.73 USD
Ask (Size):=22.73 (900)
Updating Change:=+0.4500 (+2.020%)

(bdge)
Prev. Close:=20.83
Volume:=13,471
Today's Range:=20.80 - 21.48
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=21.01
Bid (Size):=20.91 (600)
Updating Price:= 20.94 USD
Ask (Size):=21.04 (200)
Updating Change:=+0.1100 (+0.5281%)

(beat)
Prev. Close:=5.180
Volume:=57,719
Today's Range:=5.130 - 5.260
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.190
Bid (Size):=5.240 (2500)
Updating Price:= 5.260 USD
Ask (Size):=5.260 (4000)
Updating Change:=+0.0800 (+1.544%)

(beav)
Prev. Close:=41.17
Volume:=1,094,444
Today's Range:=41.37 - 42.69
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.44
Bid (Size):=42.21 (100)
Updating Price:= 42.22 USD
Ask (Size):=42.22 (4900)
Updating Change:=+1.050 (+2.550%)

(belfb)
Prev. Close:=20.87
Volume:=14,976
Today's Range:=20.89 - 21.50
Shares Outstanding:=9,519,543
52wk Range:=17.18 - 26.77
Today's Open:=21.04
Bid (Size):=21.41 (900)
Updating Price:= 21.50 USD
Ask (Size):=21.50 (9900)
Updating Change:=+0.6300 (+3.019%)

(bez)
Prev. Close:=1.256
Volume:=896,517
Today's Range:=1.242 - 1.282
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.282
Bid (Size):=1.268 (7682)
Updating Price:= 1.269 GBP
Ask (Size):=1.270 (6594)
Updating Change:=+0.0130 (+1.035%)

(bfs)
Prev. Close:=40.95
Volume:=74,838
Today's Range:=40.98 - 41.72
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=41.05
Bid (Size):=40.22 (200)
Updating Price:= 41.17 USD
Ask (Size):=41.93 (200)
Updating Change:=+0.2200 (+0.5372%)

(bgcp)
Prev. Close:=8.140
Volume:=621,038
Today's Range:=8.120 - 8.400
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.190
Bid (Size):=8.380 (3500)
Updating Price:= 8.400 USD
Ask (Size):=8.400 (19400)
Updating Change:=+0.2600 (+3.194%)

(bgs)
Prev. Close:=20.82
Volume:=259,584
Today's Range:=20.80 - 21.25
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.93
Bid (Size):=20.56 (400)
Updating Price:= 21.09 USD
Ask (Size):=21.29 (400)
Updating Change:=+0.2700 (+1.297%)

(bh)
Prev. Close:=394.39
Volume:=3,080
Today's Range:=393.43 - 399.62
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=397.39
Bid (Size):=351.10 (100)
Updating Price:= 397.99 USD
Ask (Size):=406.92 (4700)
Updating Change:=+3.600 (+0.9128%)

(bidu)
Prev. Close:=154.99
Volume:=10,209,501
Today's Range:=149.63 - 155.50
Shares Outstanding:=348,811,000
52wk Range:=70.75 - 156.04
Today's Open:=155.00
Bid (Size):=150.13 (100)
Updating Price:= 150.17 USD
Ask (Size):=150.17 (13200)
Updating Change:=-4.820 (-3.110%)

(biib)
Prev. Close:=104.37
Volume:=1,267,136
Today's Range:=104.44 - 106.06
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=104.48
Bid (Size):=105.59 (100)
Updating Price:= 105.62 USD
Ask (Size):=105.65 (5700)
Updating Change:=+1.250 (+1.198%)

(bio)
Prev. Close:=116.35
Volume:=35,961
Today's Range:=116.69 - 118.84
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=116.69
Bid (Size):=111.86 (100)
Updating Price:= 118.28 USD
Ask (Size):=118.65 (100)
Updating Change:=+1.930 (+1.659%)

(bj)
Prev. Close:=50.36
Volume:=1,472,314
Today's Range:=50.35 - 50.46
Shares Outstanding:=54,677,275
52wk Range:=40.31 - 52.46
Today's Open:=50.39
Bid (Size):=50.21 (400)
Updating Price:= 50.46 USD
Ask (Size):=50.48 (100)
Updating Change:=+0.1000 (+0.1986%)

(bkmu)
Prev. Close:=3.740
Volume:=102,923
Today's Range:=3.720 - 3.910
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.770
Bid (Size):=3.860 (800)
Updating Price:= 3.870 USD
Ask (Size):=3.870 (3800)
Updating Change:=+0.1300 (+3.476%)

(bldr)
Prev. Close:=2.320
Volume:=126,048
Today's Range:=2.280 - 2.390
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.330
Bid (Size):=2.330 (6200)
Updating Price:= 2.340 USD
Ask (Size):=2.340 (2800)
Updating Change:=+0.0200 (+0.8621%)

(blk)
Prev. Close:=184.50
Volume:=728,645
Today's Range:=184.75 - 188.58
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=184.75
Bid (Size):=187.64 (200)
Updating Price:= 187.72 USD
Ask (Size):=189.99 (300)
Updating Change:=+3.220 (+1.745%)

(bll)
Prev. Close:=38.68
Volume:=1,014,668
Today's Range:=38.68 - 39.33
Shares Outstanding:=167,964,470
52wk Range:=26.86 - 40.55
Today's Open:=38.96
Bid (Size):=38.92 (300)
Updating Price:= 39.26 USD
Ask (Size):=39.59 (200)
Updating Change:=+0.5800 (+1.499%)

(bmc)
Prev. Close:=52.21
Volume:=1,394,320
Today's Range:=51.87 - 52.97
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.41
Bid (Size):=52.09 (6400)
Updating Price:= 52.09 USD
Ask (Size):=52.10 (1000)
Updating Change:=-0.1150 (-0.2203%)

(bmi)
Prev. Close:=37.89
Volume:=293,507
Today's Range:=38.48 - 40.83
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=38.48
Bid (Size):=35.92 (300)
Updating Price:= 39.49 USD
Ask (Size):=40.72 (300)
Updating Change:=+1.600 (+4.223%)

(bmrn)
Prev. Close:=29.77
Volume:=741,369
Today's Range:=29.52 - 30.42
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.06
Today's Open:=30.01
Bid (Size):=30.29 (200)
Updating Price:= 30.28 USD
Ask (Size):=30.31 (1800)
Updating Change:=+0.5100 (+1.713%)

(bmtc)
Prev. Close:=20.85
Volume:=63,990
Today's Range:=20.61 - 21.02
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.68
Bid (Size):=20.98 (500)
Updating Price:= 20.98 USD
Ask (Size):=20.99 (300)
Updating Change:=+0.1300 (+0.6235%)

(bokf)
Prev. Close:=54.46
Volume:=47,502
Today's Range:=54.74 - 55.46
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.74
Bid (Size):=55.40 (100)
Updating Price:= 55.45 USD
Ask (Size):=55.45 (400)
Updating Change:=+0.9900 (+1.818%)

(boom)
Prev. Close:=22.67
Volume:=52,565
Today's Range:=22.15 - 22.90
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.74
Bid (Size):=22.70 (100)
Updating Price:= 22.72 USD
Ask (Size):=22.73 (900)
Updating Change:=+0.0500 (+0.2206%)

(bpop)
Prev. Close:=2.560
Volume:=16,151,264
Today's Range:=2.510 - 2.630
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.570
Bid (Size):=2.520 (147100)
Updating Price:= 2.520 USD
Ask (Size):=2.530 (15200)
Updating Change:=-0.0400 (-1.563%)

(brc)
Prev. Close:=31.78
Volume:=242,716
Today's Range:=31.84 - 32.10
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=31.96
Bid (Size):=31.75 (200)
Updating Price:= 32.05 USD
Ask (Size):=32.37 (200)
Updating Change:=+0.2700 (+0.8496%)

(brcm)
Prev. Close:=35.06
Volume:=7,091,400
Today's Range:=34.03 - 35.04
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.89
Bid (Size):=34.82 (2900)
Updating Price:= 34.83 USD
Ask (Size):=34.83 (6600)
Updating Change:=-0.2350 (-0.6703%)

(bre)
Prev. Close:=53.46
Volume:=720,722
Today's Range:=53.53 - 54.24
Shares Outstanding:=65,429,296
52wk Range:=37.01 - 53.22
Today's Open:=53.66
Bid (Size):=53.14 (500)
Updating Price:= 53.71 USD
Ask (Size):=54.16 (500)
Updating Change:=+0.2500 (+0.4676%)

(brli)
Prev. Close:=19.88
Volume:=221,367
Today's Range:=19.79 - 20.22
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.99
Today's Open:=20.01
Bid (Size):=19.89 (1500)
Updating Price:= 19.92 USD
Ask (Size):=19.91 (200)
Updating Change:=+0.0400 (+0.2012%)

(brs)
Prev. Close:=50.98
Volume:=253,326
Today's Range:=51.01 - 51.75
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.79
Today's Open:=51.37
Bid (Size):=50.98 (200)
Updating Price:= 51.50 USD
Ask (Size):=51.96 (200)
Updating Change:=+0.5200 (+1.020%)

(bsrr)
Prev. Close:=11.44
Volume:=8,473
Today's Range:=11.32 - 11.65
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.50
Bid (Size):=11.62 (400)
Updating Price:= 11.65 USD
Ask (Size):=11.65 (3100)
Updating Change:=+0.2100 (+1.836%)

(bstc)
Prev. Close:=23.94
Volume:=8,088
Today's Range:=23.87 - 24.56
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=23.87
Bid (Size):=24.19 (1100)
Updating Price:= 24.25 USD
Ask (Size):=24.45 (500)
Updating Change:=+0.3100 (+1.295%)

(btn)
Prev. Close:=4.160
Volume:=86,969
Today's Range:=4.110 - 4.250
Shares Outstanding:=14,441,223
52wk Range:=4.170 - 9.740
Today's Open:=4.130
Bid (Size):=4.110 (200)
Updating Price:= 4.250 USD
Ask (Size):=4.270 (200)
Updating Change:=+0.0900 (+2.163%)

(buse)
Prev. Close:=5.210
Volume:=96,151
Today's Range:=5.170 - 5.350
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.250
Bid (Size):=5.330 (6000)
Updating Price:= 5.340 USD
Ask (Size):=5.340 (6100)
Updating Change:=+0.1300 (+2.495%)

(bxg)
Prev. Close:=2.830
Volume:=27,945
Today's Range:=2.800 - 2.940
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.880
Bid (Size):=2.390 (800)
Updating Price:= 2.800 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0300 (-1.060%)

(bxs)
Prev. Close:=12.18
Volume:=1,451,317
Today's Range:=12.17 - 12.61
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 17.43
Today's Open:=12.26
Bid (Size):=12.14 (500)
Updating Price:= 12.60 USD
Ask (Size):=12.97 (500)
Updating Change:=+0.4200 (+3.448%)

(byi)
Prev. Close:=40.74
Volume:=325,230
Today's Range:=40.82 - 41.56
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.82
Bid (Size):=41.08 (100)
Updating Price:= 41.10 USD
Ask (Size):=41.11 (200)
Updating Change:=+0.3600 (+0.8837%)

(bz)
Prev. Close:=7.490
Volume:=2,018,311
Today's Range:=7.510 - 7.710
Shares Outstanding:=121,579,768
52wk Range:=5.480 - 9.850
Today's Open:=7.540
Bid (Size):=7.650 (600)
Updating Price:= 7.650 USD
Ask (Size):=7.990 (500)
Updating Change:=+0.1600 (+2.136%)

(c)
Prev. Close:=38.62
Volume:=53,393,201
Today's Range:=39.06 - 40.38
Shares Outstanding:=2,920,644,056
52wk Range:=36.30 - 51.50
Today's Open:=39.14
Bid (Size):=40.32 (700)
Updating Price:= 40.32 USD
Ask (Size):=40.35 (3700)
Updating Change:=+1.700 (+4.402%)

(ca)
Prev. Close:=22.35
Volume:=10,067,486
Today's Range:=22.16 - 22.78
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.47
Bid (Size):=22.63 (33200)
Updating Price:= 22.64 USD
Ask (Size):=22.64 (27300)
Updating Change:=+0.2850 (+1.275%)

(cag)
Prev. Close:=26.39
Volume:=3,094,674
Today's Range:=26.37 - 26.59
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.50
Today's Open:=26.47
Bid (Size):=26.53 (100)
Updating Price:= 26.53 USD
Ask (Size):=26.74 (600)
Updating Change:=+0.1400 (+0.5305%)

(cah)
Prev. Close:=45.52
Volume:=7,105,037
Today's Range:=44.80 - 46.97
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.18
Bid (Size):=45.86 (100)
Updating Price:= 45.99 USD
Ask (Size):=46.13 (300)
Updating Change:=+0.4700 (+1.033%)

(cake)
Prev. Close:=32.69
Volume:=4,932,701
Today's Range:=30.69 - 32.02
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=31.77
Bid (Size):=31.05 (200)
Updating Price:= 31.06 USD
Ask (Size):=31.06 (200)
Updating Change:=-1.630 (-4.986%)

(cap)
Prev. Close:=17.27
Volume:=178,497
Today's Range:=17.25 - 17.71
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=17.39
Bid (Size):=17.57 (500)
Updating Price:= 17.60 USD
Ask (Size):=17.67 (300)
Updating Change:=+0.3300 (+1.911%)

(cas)
Prev. Close:=17.35
Volume:=40,210
Today's Range:=17.32 - 17.85
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.44
Bid (Size):=17.37 (100)
Updating Price:= 17.82 USD
Ask (Size):=18.20 (100)
Updating Change:=+0.4700 (+2.709%)

(casc)
Prev. Close:=54.19
Volume:=55,503
Today's Range:=54.45 - 55.67
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.94
Today's Open:=54.45
Bid (Size):=53.04 (200)
Updating Price:= 55.10 USD
Ask (Size):=56.77 (200)
Updating Change:=+0.9100 (+1.679%)

(caty)
Prev. Close:=16.02
Volume:=500,571
Today's Range:=15.73 - 16.10
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.82
Bid (Size):=15.77 (2200)
Updating Price:= 15.78 USD
Ask (Size):=15.78 (100)
Updating Change:=-0.2400 (-1.498%)

(cavm)
Prev. Close:=39.49
Volume:=2,347,196
Today's Range:=37.02 - 39.64
Shares Outstanding:=48,431,720
52wk Range:=22.16 - 48.30
Today's Open:=39.64
Bid (Size):=37.46 (300)
Updating Price:= 37.47 USD
Ask (Size):=37.47 (1400)
Updating Change:=-2.020 (-5.115%)

(cb)
Prev. Close:=61.84
Volume:=2,004,692
Today's Range:=62.02 - 62.99
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=62.30
Bid (Size):=62.90 (500)
Updating Price:= 62.56 USD
Ask (Size):=64.00 (100)
Updating Change:=+0.7200 (+1.164%)

(cbb)
Prev. Close:=3.370
Volume:=2,335,211
Today's Range:=3.340 - 3.640
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.390
Bid (Size):=3.570 (4700)
Updating Price:= 3.580 USD
Ask (Size):=3.580 (1100)
Updating Change:=+0.2100 (+6.231%)

(cbg)
Prev. Close:=23.26
Volume:=3,379,987
Today's Range:=23.49 - 23.79
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.49
Bid (Size):=23.64 (100)
Updating Price:= 23.64 USD
Ask (Size):=23.77 (500)
Updating Change:=+0.3800 (+1.634%)

(cbr)
Prev. Close:=5.290
Volume:=315,527
Today's Range:=5.250 - 5.400
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.330
Bid (Size):=5.290 (200)
Updating Price:= 5.300 USD
Ask (Size):=5.600 (300)
Updating Change:=+0.0100 (+0.1890%)

(cbu)
Prev. Close:=24.89
Volume:=156,996
Today's Range:=24.91 - 25.29
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.06
Bid (Size):=24.54 (200)
Updating Price:= 25.22 USD
Ask (Size):=25.76 (200)
Updating Change:=+0.3300 (+1.326%)

(ccbg)
Prev. Close:=10.24
Volume:=21,048
Today's Range:=10.11 - 10.57
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.24
Bid (Size):=10.30 (500)
Updating Price:= 10.33 USD
Ask (Size):=10.32 (100)
Updating Change:=+0.0900 (+0.8789%)

(ccc)
Prev. Close:=16.46
Volume:=211,597
Today's Range:=16.40 - 16.76
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.54
Bid (Size):=16.11 (200)
Updating Price:= 16.57 USD
Ask (Size):=17.01 (400)
Updating Change:=+0.1100 (+0.6683%)

(cce)
Prev. Close:=29.38
Volume:=3,245,150
Today's Range:=29.38 - 29.86
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=29.58
Bid (Size):=29.13 (600)
Updating Price:= 29.82 USD
Ask (Size):=29.94 (300)
Updating Change:=+0.4400 (+1.498%)

(ccmp)
Prev. Close:=44.54
Volume:=234,671
Today's Range:=43.11 - 44.61
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=44.61
Bid (Size):=44.26 (2800)
Updating Price:= 44.31 USD
Ask (Size):=44.30 (100)
Updating Change:=-0.2300 (-0.5164%)

(ccne)
Prev. Close:=14.24
Volume:=10,572
Today's Range:=14.18 - 14.35
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.24
Bid (Size):=14.31 (700)
Updating Price:= 14.34 USD
Ask (Size):=14.34 (3300)
Updating Change:=+0.1000 (+0.7022%)

(ccoi)
Prev. Close:=16.22
Volume:=452,348
Today's Range:=15.99 - 16.31
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.23
Bid (Size):=16.13 (1400)
Updating Price:= 16.15 USD
Ask (Size):=16.15 (2300)
Updating Change:=-0.0700 (-0.4316%)

(cdzi)
Prev. Close:=11.41
Volume:=14,323
Today's Range:=11.16 - 11.92
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.51
Bid (Size):=11.87 (400)
Updating Price:= 11.92 USD
Ask (Size):=11.92 (800)
Updating Change:=+0.5100 (+4.470%)

(cec)
Prev. Close:=41.48
Volume:=62,501
Today's Range:=41.43 - 41.89
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=41.54
Bid (Size):=41.37 (200)
Updating Price:= 41.75 USD
Ask (Size):=41.78 (300)
Updating Change:=+0.2700 (+0.6509%)

(ceco)
Prev. Close:=24.22
Volume:=725,829
Today's Range:=22.95 - 24.44
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.67
Today's Open:=23.85
Bid (Size):=24.07 (1200)
Updating Price:= 24.07 USD
Ask (Size):=24.08 (2000)
Updating Change:=-0.1500 (-0.6193%)

(celg)
Prev. Close:=60.37
Volume:=2,495,345
Today's Range:=60.58 - 61.98
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=60.58
Bid (Size):=61.49 (1100)
Updating Price:= 61.49 USD
Ask (Size):=61.50 (8500)
Updating Change:=+1.125 (+1.864%)

(ceph)
Prev. Close:=80.08
Volume:=1,581,960
Today's Range:=80.05 - 80.26
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.09
Bid (Size):=80.10 (14100)
Updating Price:= 80.10 USD
Ask (Size):=80.11 (700)
Updating Change:=+0.0200 (+0.0250%)

(cern)
Prev. Close:=62.36
Volume:=911,717
Today's Range:=62.60 - 64.50
Shares Outstanding:=168,212,226
52wk Range:=36.02 - 64.48
Today's Open:=62.63
Bid (Size):=63.91 (800)
Updating Price:= 63.91 USD
Ask (Size):=63.92 (300)
Updating Change:=+1.555 (+2.494%)

(cers)
Prev. Close:=2.920
Volume:=179,265
Today's Range:=2.820 - 2.940
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.930
Bid (Size):=2.820 (6400)
Updating Price:= 2.840 USD
Ask (Size):=2.830 (200)
Updating Change:=-0.0800 (-2.740%)

(cffn)
Prev. Close:=11.75
Volume:=840,952
Today's Range:=11.69 - 11.88
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.78
Bid (Size):=11.85 (28200)
Updating Price:= 11.87 USD
Ask (Size):=11.86 (1200)
Updating Change:=+0.1200 (+1.021%)

(cfnb)
Prev. Close:=15.97
Volume:=2,309
Today's Range:=15.96 - 16.27
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.23
Bid (Size):=16.14 (600)
Updating Price:= 16.27 USD
Ask (Size):=16.39 (100)
Updating Change:=+0.3000 (+1.879%)

(cfnl)
Prev. Close:=11.68
Volume:=130,504
Today's Range:=11.49 - 11.80
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.49
Bid (Size):=11.67 (200)
Updating Price:= 11.68 USD
Ask (Size):=11.68 (1500)
Updating Change:=+0.00 (0.00%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=54.40
Volume:=30,940
Today's Range:=54.13 - 55.16
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.41
Bid (Size):=54.36 (200)
Updating Price:= 55.08 USD
Ask (Size):=55.47 (200)
Updating Change:=+0.6800 (+1.250%)

(chdx)
Prev. Close:=12.58
Volume:=46,258
Today's Range:=12.61 - 13.02
Shares Outstanding:=15,323,041
52wk Range:=11.50 - 18.64
Today's Open:=12.62
Bid (Size):=12.89 (1500)
Updating Price:= 12.92 USD
Ask (Size):=12.92 (1100)
Updating Change:=+0.3400 (+2.703%)

(chg)
Prev. Close:=53.48
Volume:=26,891
Today's Range:=53.73 - 54.34
Shares Outstanding:=15,542,371
52wk Range:=39.49 - 54.80
Today's Open:=53.81
Bid (Size):=53.70 (200)
Updating Price:= 54.28 USD
Ask (Size):=54.75 (200)
Updating Change:=+0.8000 (+1.496%)

(chh)
Prev. Close:=32.20
Volume:=293,919
Today's Range:=32.21 - 32.55
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.35
Bid (Size):=32.04 (200)
Updating Price:= 32.38 USD
Ask (Size):=32.74 (200)
Updating Change:=+0.1800 (+0.5590%)

(chkp)
Prev. Close:=59.57
Volume:=1,800,028
Today's Range:=59.03 - 60.05
Shares Outstanding:=209,099,392
52wk Range:=32.47 - 61.32
Today's Open:=59.78
Bid (Size):=59.19 (500)
Updating Price:= 59.18 USD
Ask (Size):=59.21 (3100)
Updating Change:=-0.3900 (-0.6547%)

(chrs)
Prev. Close:=4.420
Volume:=548,869
Today's Range:=4.427 - 4.550
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.450
Bid (Size):=4.490 (9900)
Updating Price:= 4.490 USD
Ask (Size):=4.500 (11200)
Updating Change:=+0.0700 (+1.584%)

(chrw)
Prev. Close:=78.69
Volume:=789,448
Today's Range:=79.02 - 80.33
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=79.02
Bid (Size):=79.79 (3100)
Updating Price:= 79.80 USD
Ask (Size):=79.80 (900)
Updating Change:=+1.105 (+1.404%)

(chs)
Prev. Close:=15.99
Volume:=1,934,499
Today's Range:=16.00 - 16.50
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=16.03
Bid (Size):=16.00 (600)
Updating Price:= 16.09 USD
Ask (Size):=16.54 (600)
Updating Change:=+0.1000 (+0.6254%)

(chsp)
Prev. Close:=17.42
Volume:=104,401
Today's Range:=17.35 - 17.80
Shares Outstanding:=32,156,120
52wk Range:=15.90 - 20.22
Today's Open:=17.45
Bid (Size):=17.07 (300)
Updating Price:= 17.60 USD
Ask (Size):=18.05 (300)
Updating Change:=+0.1800 (+1.033%)

(cix)
Prev. Close:=13.60
Volume:=1,737
Today's Range:=13.89 - 14.35
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.89
Bid (Size):=14.12 (100)
Updating Price:= 14.32 USD
Ask (Size):=16.86 (300)
Updating Change:=+0.7200 (+5.294%)

(ckh)
Prev. Close:=105.47
Volume:=75,647
Today's Range:=105.96 - 107.62
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=106.16
Bid (Size):=101.11 (1400)
Updating Price:= 107.48 USD
Ask (Size):=113.51 (1200)
Updating Change:=+2.010 (+1.906%)

(ckp)
Prev. Close:=17.08
Volume:=184,647
Today's Range:=16.98 - 17.36
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.14
Bid (Size):=16.86 (300)
Updating Price:= 17.31 USD
Ask (Size):=17.64 (200)
Updating Change:=+0.2300 (+1.347%)

(ckr)
Prev. Close:=0.2200
Volume:=201,200
Today's Range:=0.2050 - 0.2250
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2200
Bid (Size):=0.2150 (0)
Updating Price:= 0.2250 CAD
Ask (Size):=0.2300 (0)
Updating Change:=+0.0050 (+2.273%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=5.510
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.31
Volume:=211,284
Today's Range:=47.22 - 48.39
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.59
Bid (Size):=47.43 (200)
Updating Price:= 47.89 USD
Ask (Size):=48.34 (200)
Updating Change:=+0.5800 (+1.226%)

(cldt)
Prev. Close:=15.99
Volume:=183,748
Today's Range:=15.75 - 16.17
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.03
Bid (Size):=16.01 (100)
Updating Price:= 16.05 USD
Ask (Size):=16.02 (100)
Updating Change:=+0.0600 (+0.3752%)

(clh)
Prev. Close:=111.58
Volume:=127,850
Today's Range:=111.27 - 114.09
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=112.15
Bid (Size):=112.63 (300)
Updating Price:= 112.81 USD
Ask (Size):=112.75 (100)
Updating Change:=+1.230 (+1.102%)

(clne)
Prev. Close:=15.99
Volume:=1,057,542
Today's Range:=15.72 - 16.13
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.96
Bid (Size):=15.88 (100)
Updating Price:= 15.90 USD
Ask (Size):=15.90 (1700)
Updating Change:=-0.0900 (-0.5629%)

(clny)
Prev. Close:=17.99
Volume:=196,344
Today's Range:=17.98 - 18.23
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.06
Bid (Size):=17.65 (300)
Updating Price:= 18.21 USD
Ask (Size):=18.56 (200)
Updating Change:=+0.2200 (+1.223%)

(clp)
Prev. Close:=21.62
Volume:=457,618
Today's Range:=21.66 - 22.00
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=21.76
Bid (Size):=21.73 (400)
Updating Price:= 21.75 USD
Ask (Size):=21.74 (1600)
Updating Change:=+0.1300 (+0.6013%)

(clr)
Prev. Close:=69.86
Volume:=483,805
Today's Range:=70.04 - 71.28
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=70.38
Bid (Size):=69.03 (500)
Updating Price:= 70.51 USD
Ask (Size):=71.97 (500)
Updating Change:=+0.6500 (+0.9304%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.67
Volume:=92,958
Today's Range:=67.69 - 68.67
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=67.90
Bid (Size):=65.95 (300)
Updating Price:= 68.34 USD
Ask (Size):=70.49 (300)
Updating Change:=+0.6700 (+0.9901%)

(cmcsa)
Prev. Close:=24.09
Volume:=14,878,039
Today's Range:=24.18 - 24.80
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.21
Bid (Size):=24.59 (21200)
Updating Price:= 24.58 USD
Ask (Size):=24.60 (27700)
Updating Change:=+0.4900 (+2.034%)

(cml)
Prev. Close:=0.0800
Volume:=724,000
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0450 - 0.1450
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0050 (+6.250%)

(cmls)
Prev. Close:=3.500
Volume:=113,855
Today's Range:=3.500 - 3.688
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.510
Bid (Size):=3.540 (4500)
Updating Price:= 3.550 USD
Ask (Size):=3.550 (2600)
Updating Change:=+0.0500 (+1.429%)

(cmn)
Prev. Close:=27.29
Volume:=41,824
Today's Range:=27.35 - 27.92
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.35
Bid (Size):=27.69 (200)
Updating Price:= 27.79 USD
Ask (Size):=27.73 (100)
Updating Change:=+0.5000 (+1.832%)

(cmo)
Prev. Close:=13.55
Volume:=1,184,671
Today's Range:=13.58 - 13.69
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.59
Bid (Size):=13.51 (300)
Updating Price:= 13.61 USD
Ask (Size):=13.63 (200)
Updating Change:=+0.0600 (+0.4428%)

(cmp)
Prev. Close:=84.74
Volume:=221,844
Today's Range:=84.82 - 86.01
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.00
Bid (Size):=82.91 (200)
Updating Price:= 85.83 USD
Ask (Size):=85.82 (100)
Updating Change:=+1.090 (+1.286%)

(cmtl)
Prev. Close:=28.84
Volume:=222,659
Today's Range:=28.74 - 29.00
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.88
Bid (Size):=28.82 (4400)
Updating Price:= 28.86 USD
Ask (Size):=28.85 (500)
Updating Change:=+0.0200 (+0.0693%)

(cnbka)
Prev. Close:=28.10
Volume:=4,459
Today's Range:=27.87 - 28.60
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=28.00
Bid (Size):=28.21 (900)
Updating Price:= 28.60 USD
Ask (Size):=28.50 (300)
Updating Change:=+0.5000 (+1.779%)

(cnc)
Prev. Close:=35.39
Volume:=238,692
Today's Range:=35.59 - 36.39
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.62
Bid (Size):=36.07 (400)
Updating Price:= 36.09 USD
Ask (Size):=36.81 (400)
Updating Change:=+0.7000 (+1.978%)

(cnk)
Prev. Close:=19.59
Volume:=627,966
Today's Range:=19.75 - 20.24
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 22.09
Today's Open:=19.80
Bid (Size):=19.62 (500)
Updating Price:= 20.15 USD
Ask (Size):=20.49 (500)
Updating Change:=+0.5600 (+2.859%)

(cnsl)
Prev. Close:=18.97
Volume:=72,532
Today's Range:=18.93 - 19.17
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.00
Bid (Size):=19.11 (1600)
Updating Price:= 19.11 USD
Ask (Size):=19.12 (500)
Updating Change:=+0.1400 (+0.7380%)

(cog)
Prev. Close:=70.27
Volume:=1,408,841
Today's Range:=70.75 - 72.27
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 69.78
Today's Open:=71.17
Bid (Size):=70.95 (100)
Updating Price:= 71.36 USD
Ask (Size):=71.79 (400)
Updating Change:=+1.090 (+1.551%)

(colb)
Prev. Close:=17.79
Volume:=112,877
Today's Range:=17.81 - 18.14
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.87
Bid (Size):=18.10 (100)
Updating Price:= 18.11 USD
Ask (Size):=18.11 (2000)
Updating Change:=+0.3200 (+1.799%)

(comv)
Prev. Close:=3.080
Volume:=142,233
Today's Range:=3.000 - 3.110
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.100
Bid (Size):=3.010 (1100)
Updating Price:= 3.010 USD
Ask (Size):=3.020 (100)
Updating Change:=-0.0700 (-2.273%)

(coo)
Prev. Close:=80.82
Volume:=319,156
Today's Range:=80.60 - 82.21
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=81.20
Bid (Size):=78.65 (200)
Updating Price:= 80.73 USD
Ask (Size):=85.46 (300)
Updating Change:=-0.0900 (-0.1114%)

(cost)
Prev. Close:=80.69
Volume:=1,729,544
Today's Range:=80.67 - 82.12
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.87
Bid (Size):=81.51 (4600)
Updating Price:= 81.52 USD
Ask (Size):=81.52 (700)
Updating Change:=+0.8300 (+1.029%)

(cov)
Prev. Close:=51.80
Volume:=4,244,770
Today's Range:=52.15 - 52.97
Shares Outstanding:=N/A
52wk Range:=35.12 - 58.69
Today's Open:=52.25
Bid (Size):=50.90 (200)
Updating Price:= 52.92 USD
Ask (Size):=52.99 (500)
Updating Change:=+1.120 (+2.162%)

(cown)
Prev. Close:=3.980
Volume:=314,144
Today's Range:=3.980 - 4.180
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.000
Bid (Size):=4.150 (4500)
Updating Price:= 4.150 USD
Ask (Size):=4.160 (6500)
Updating Change:=+0.1700 (+4.271%)

(cpa)
Prev. Close:=66.32
Volume:=157,518
Today's Range:=66.81 - 67.91
Shares Outstanding:=15,750,000
52wk Range:=45.56 - 70.56
Today's Open:=67.05
Bid (Size):=65.21 (200)
Updating Price:= 67.45 USD
Ask (Size):=69.12 (200)
Updating Change:=+1.130 (+1.704%)

(cpe)
Prev. Close:=7.520
Volume:=537,766
Today's Range:=7.500 - 7.730
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.580
Bid (Size):=7.640 (200)
Updating Price:= 7.660 USD
Ask (Size):=7.870 (400)
Updating Change:=+0.1400 (+1.862%)

(cpn)
Prev. Close:=16.25
Volume:=1,703,951
Today's Range:=16.25 - 16.46
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.10
Today's Open:=16.40
Bid (Size):=15.96 (200)
Updating Price:= 16.36 USD
Ask (Size):=16.37 (200)
Updating Change:=+0.1100 (+0.6769%)

(cprt)
Prev. Close:=45.29
Volume:=376,617
Today's Range:=45.25 - 46.01
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.46
Bid (Size):=45.55 (400)
Updating Price:= 45.56 USD
Ask (Size):=45.56 (1300)
Updating Change:=+0.2700 (+0.5962%)

(cpst)
Prev. Close:=1.580
Volume:=1,811,901
Today's Range:=1.570 - 1.630
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.600
Bid (Size):=1.620 (33500)
Updating Price:= 1.630 USD
Ask (Size):=1.630 (95100)
Updating Change:=+0.0500 (+3.165%)

(cpy)
Prev. Close:=11.80
Volume:=28,847
Today's Range:=11.85 - 12.25
Shares Outstanding:=7,042,484
52wk Range:=11.62 - 31.00
Today's Open:=11.85
Bid (Size):=11.15 (400)
Updating Price:= 12.05 USD
Ask (Size):=12.69 (200)
Updating Change:=+0.2500 (+2.119%)

(cr)
Prev. Close:=48.68
Volume:=153,891
Today's Range:=48.32 - 49.57
Shares Outstanding:=58,346,743
52wk Range:=30.09 - 51.49
Today's Open:=48.84
Bid (Size):=48.41 (300)
Updating Price:= 48.91 USD
Ask (Size):=49.36 (300)
Updating Change:=+0.2300 (+0.4725%)

(cra)
Prev. Close:=0.0600
Volume:=164,500
Today's Range:=0.0600 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=28.63
Volume:=36,670
Today's Range:=27.92 - 29.13
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.73
Bid (Size):=28.56 (100)
Updating Price:= 28.60 USD
Ask (Size):=28.60 (600)
Updating Change:=-0.0300 (-0.1048%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=0.6900
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.98
Volume:=180,919
Today's Range:=35.55 - 36.37
Shares Outstanding:=24,893,158
52wk Range:=19.90 - 53.56
Today's Open:=36.14
Bid (Size):=36.05 (500)
Updating Price:= 36.08 USD
Ask (Size):=36.09 (1100)
Updating Change:=+0.1000 (+0.2779%)

(cree)
Prev. Close:=32.14
Volume:=3,276,405
Today's Range:=31.92 - 33.00
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=32.11
Bid (Size):=32.75 (16700)
Updating Price:= 32.75 USD
Ask (Size):=32.77 (15900)
Updating Change:=+0.6100 (+1.898%)

(crmt)
Prev. Close:=37.08
Volume:=37,472
Today's Range:=36.56 - 37.50
Shares Outstanding:=10,217,005
52wk Range:=20.55 - 36.83
Today's Open:=37.34
Bid (Size):=36.91 (600)
Updating Price:= 36.93 USD
Ask (Size):=36.93 (300)
Updating Change:=-0.1500 (-0.4045%)

(crn)
Prev. Close:=null
Volume:=2,454
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.00 EUR
Ask (Size):=null
Updating Change:=-0.3300 (-1.478%)

(crrc)
Prev. Close:=11.09
Volume:=54,048
Today's Range:=10.70 - 11.32
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=10.92
Bid (Size):=11.15 (100)
Updating Price:= 11.20 USD
Ask (Size):=11.20 (700)
Updating Change:=+0.1100 (+0.9919%)

(crs)
Prev. Close:=57.03
Volume:=474,163
Today's Range:=57.19 - 58.97
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.30
Bid (Size):=57.09 (300)
Updating Price:= 57.65 USD
Ask (Size):=58.19 (300)
Updating Change:=+0.6200 (+1.087%)

(csco)
Prev. Close:=15.82
Volume:=93,068,992
Today's Range:=15.82 - 16.47
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.82
Bid (Size):=16.35 (342800)
Updating Price:= 16.35 USD
Ask (Size):=16.36 (85400)
Updating Change:=+0.5300 (+3.350%)

(csgp)
Prev. Close:=56.92
Volume:=83,695
Today's Range:=56.67 - 58.16
Shares Outstanding:=20,819,475
52wk Range:=39.30 - 73.43
Today's Open:=57.31
Bid (Size):=57.86 (400)
Updating Price:= 57.89 USD
Ask (Size):=57.89 (200)
Updating Change:=+0.9700 (+1.704%)

(cstr)
Prev. Close:=59.11
Volume:=1,500,017
Today's Range:=58.41 - 60.22
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=59.61
Bid (Size):=58.62 (200)
Updating Price:= 58.63 USD
Ask (Size):=58.63 (500)
Updating Change:=-0.4800 (-0.8120%)

(csu)
Prev. Close:=9.280
Volume:=109,653
Today's Range:=9.230 - 9.630
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.91
Today's Open:=9.320
Bid (Size):=9.170 (300)
Updating Price:= 9.560 USD
Ask (Size):=9.880 (100)
Updating Change:=+0.2800 (+3.017%)

(cswc)
Prev. Close:=97.88
Volume:=11,004
Today's Range:=96.91 - 99.96
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=99.96
Bid (Size):=99.22 (400)
Updating Price:= 99.70 USD
Ask (Size):=99.90 (400)
Updating Change:=+1.820 (+1.859%)

(ctas)
Prev. Close:=33.89
Volume:=2,598,541
Today's Range:=33.62 - 34.43
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=33.89
Bid (Size):=34.18 (1100)
Updating Price:= 34.18 USD
Ask (Size):=34.19 (300)
Updating Change:=+0.2900 (+0.8557%)

(ctgx)
Prev. Close:=13.88
Volume:=29,813
Today's Range:=13.52 - 14.00
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.85
Bid (Size):=13.96 (300)
Updating Price:= 13.99 USD
Ask (Size):=13.99 (1300)
Updating Change:=+0.1100 (+0.7925%)

(ctl)
Prev. Close:=37.76
Volume:=4,644,766
Today's Range:=37.94 - 38.44
Shares Outstanding:=600,544,452
52wk Range:=34.52 - 46.87
Today's Open:=38.02
Bid (Size):=38.21 (400)
Updating Price:= 38.27 USD
Ask (Size):=38.44 (300)
Updating Change:=+0.5100 (+1.351%)

(ctrp)
Prev. Close:=44.06
Volume:=1,006,379
Today's Range:=43.85 - 44.67
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=44.21
Bid (Size):=44.06 (400)
Updating Price:= 44.08 USD
Ask (Size):=44.08 (3400)
Updating Change:=+0.0200 (+0.0454%)

(ctsh)
Prev. Close:=73.04
Volume:=1,920,598
Today's Range:=72.83 - 74.35
Shares Outstanding:=304,249,849
52wk Range:=52.50 - 83.48
Today's Open:=73.33
Bid (Size):=73.44 (3000)
Updating Price:= 73.45 USD
Ask (Size):=73.45 (500)
Updating Change:=+0.4100 (+0.5613%)

(ctxs)
Prev. Close:=75.29
Volume:=2,750,749
Today's Range:=72.89 - 76.19
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 88.49
Today's Open:=75.20
Bid (Size):=73.87 (100)
Updating Price:= 73.88 USD
Ask (Size):=73.88 (500)
Updating Change:=-1.415 (-1.879%)

(cvo)
Prev. Close:=6.160
Volume:=183,378
Today's Range:=6.110 - 6.300
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.190
Bid (Size):=6.120 (300)
Updating Price:= 6.290 USD
Ask (Size):=6.290 (300)
Updating Change:=+0.1300 (+2.110%)

(cxs)
Prev. Close:=11.22
Volume:=419,754
Today's Range:=11.21 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.28
Bid (Size):=11.16 (400)
Updating Price:= 11.30 USD
Ask (Size):=11.51 (400)
Updating Change:=+0.0800 (+0.7130%)

(cyh)
Prev. Close:=26.11
Volume:=2,486,049
Today's Range:=26.31 - 27.18
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.33
Bid (Size):=26.81 (500)
Updating Price:= 26.83 USD
Ask (Size):=27.25 (100)
Updating Change:=+0.7200 (+2.758%)

(cyn)
Prev. Close:=53.68
Volume:=353,784
Today's Range:=54.05 - 55.44
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.26
Bid (Size):=55.12 (100)
Updating Price:= 55.14 USD
Ask (Size):=55.20 (100)
Updating Change:=+1.460 (+2.720%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.290
Volume:=223,848
Today's Range:=1.270 - 1.350
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.310
Bid (Size):=1.290 (5400)
Updating Price:= 1.290 USD
Ask (Size):=1.300 (200)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.7000
Volume:=589,674
Today's Range:=0.6900 - 0.7188
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.6900
Bid (Size):=0.6932 (100)
Updating Price:= 0.7000 USD
Ask (Size):=0.7000 (9000)
Updating Change:=+0.00 (0.00%)

(dakt)
Prev. Close:=10.66
Volume:=95,336
Today's Range:=10.58 - 10.95
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.69
Bid (Size):=10.90 (1800)
Updating Price:= 10.91 USD
Ask (Size):=10.91 (1800)
Updating Change:=+0.2500 (+2.345%)

(dal)
Prev. Close:=8.140
Volume:=10,000,264
Today's Range:=8.020 - 8.300
Shares Outstanding:=845,838,651
52wk Range:=7.900 - 14.54
Today's Open:=8.270
Bid (Size):=8.130 (1500)
Updating Price:= 8.170 USD
Ask (Size):=8.190 (12000)
Updating Change:=+0.0300 (+0.3686%)

(dar)
Prev. Close:=17.93
Volume:=2,117,747
Today's Range:=17.83 - 18.72
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 19.62
Today's Open:=18.02
Bid (Size):=17.98 (300)
Updating Price:= 18.51 USD
Ask (Size):=18.87 (500)
Updating Change:=+0.5800 (+3.235%)

(dbd)
Prev. Close:=30.82
Volume:=546,611
Today's Range:=30.91 - 32.52
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.00
Bid (Size):=31.95 (400)
Updating Price:= 32.29 USD
Ask (Size):=32.30 (100)
Updating Change:=+1.470 (+4.770%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.47 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(ddic)
Prev. Close:=9.330
Volume:=79,248
Today's Range:=9.230 - 9.480
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.330
Bid (Size):=9.400 (1200)
Updating Price:= 9.420 USD
Ask (Size):=9.420 (2700)
Updating Change:=+0.0900 (+0.9646%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=80.48
Volume:=5,249,335
Today's Range:=80.60 - 82.66
Shares Outstanding:=419,709,211
52wk Range:=58.94 - 99.80
Today's Open:=81.18
Bid (Size):=82.28 (100)
Updating Price:= 82.30 USD
Ask (Size):=82.29 (900)
Updating Change:=+1.820 (+2.261%)

(deck)
Prev. Close:=95.01
Volume:=890,854
Today's Range:=95.12 - 97.75
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=95.29
Bid (Size):=96.55 (200)
Updating Price:= 96.55 USD
Ask (Size):=96.61 (100)
Updating Change:=+1.540 (+1.621%)

(dei)
Prev. Close:=20.06
Volume:=1,611,908
Today's Range:=20.17 - 20.58
Shares Outstanding:=124,420,383
52wk Range:=13.88 - 21.07
Today's Open:=20.24
Bid (Size):=19.98 (600)
Updating Price:= 20.43 USD
Ask (Size):=20.92 (200)
Updating Change:=+0.3700 (+1.844%)

(dell)
Prev. Close:=17.52
Volume:=34,750,665
Today's Range:=17.08 - 17.50
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=17.48
Bid (Size):=17.11 (59600)
Updating Price:= 17.11 USD
Ask (Size):=17.12 (4800)
Updating Change:=-0.4100 (-2.340%)

(dest)
Prev. Close:=19.25
Volume:=44,586
Today's Range:=18.75 - 19.69
Shares Outstanding:=13,215,045
52wk Range:=12.62 - 25.28
Today's Open:=19.36
Bid (Size):=19.64 (200)
Updating Price:= 19.68 USD
Ask (Size):=19.68 (800)
Updating Change:=+0.4300 (+2.234%)

(dfz)
Prev. Close:=11.65
Volume:=12,575
Today's Range:=11.52 - 11.82
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.66
Bid (Size):=11.79 (600)
Updating Price:= 11.82 USD
Ask (Size):=11.80 (100)
Updating Change:=+0.1700 (+1.459%)

(dgi)
Prev. Close:=24.87
Volume:=141,095
Today's Range:=24.98 - 25.50
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=24.99
Bid (Size):=24.82 (200)
Updating Price:= 25.36 USD
Ask (Size):=25.59 (200)
Updating Change:=+0.4900 (+1.970%)

(dhil)
Prev. Close:=83.80
Volume:=7,047
Today's Range:=83.08 - 84.81
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.46
Bid (Size):=84.18 (300)
Updating Price:= 84.81 USD
Ask (Size):=84.81 (100)
Updating Change:=+1.010 (+1.205%)

(dhr)
Prev. Close:=53.11
Volume:=8,085,606
Today's Range:=51.16 - 52.56
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=51.79
Bid (Size):=52.35 (100)
Updating Price:= 52.43 USD
Ask (Size):=52.66 (100)
Updating Change:=-0.6800 (-1.280%)

(dis)
Prev. Close:=39.36
Volume:=13,418,417
Today's Range:=39.67 - 40.87
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.69
Bid (Size):=40.72 (200)
Updating Price:= 40.74 USD
Ask (Size):=40.78 (600)
Updating Change:=+1.380 (+3.506%)

(dk)
Prev. Close:=16.86
Volume:=232,232
Today's Range:=16.88 - 17.38
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.90
Today's Open:=16.93
Bid (Size):=16.93 (100)
Updating Price:= 16.95 USD
Ask (Size):=17.44 (200)
Updating Change:=+0.0900 (+0.5338%)

(dlb)
Prev. Close:=43.61
Volume:=603,496
Today's Range:=43.33 - 44.27
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=43.67
Bid (Size):=43.35 (500)
Updating Price:= 44.27 USD
Ask (Size):=44.49 (300)
Updating Change:=+0.6600 (+1.513%)

(dllr)
Prev. Close:=22.01
Volume:=177,219
Today's Range:=21.98 - 22.55
Shares Outstanding:=43,455,054
52wk Range:=9.933 - 23.50
Today's Open:=22.13
Bid (Size):=22.38 (100)
Updating Price:= 22.39 USD
Ask (Size):=22.39 (1400)
Updating Change:=+0.3800 (+1.726%)

(dltr)
Prev. Close:=68.52
Volume:=541,982
Today's Range:=68.59 - 69.67
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=68.71
Bid (Size):=68.70 (500)
Updating Price:= 68.71 USD
Ask (Size):=68.71 (1200)
Updating Change:=+0.1900 (+0.2773%)

(dm)
Prev. Close:=8.870
Volume:=86,502
Today's Range:=8.865 - 9.160
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.870
Bid (Size):=8.730 (200)
Updating Price:= 9.100 USD
Ask (Size):=9.450 (200)
Updating Change:=+0.2300 (+2.593%)

(dmrc)
Prev. Close:=38.80
Volume:=45,837
Today's Range:=38.67 - 39.50
Shares Outstanding:=6,963,950
52wk Range:=18.61 - 39.44
Today's Open:=38.94
Bid (Size):=39.21 (100)
Updating Price:= 39.38 USD
Ask (Size):=39.38 (800)
Updating Change:=+0.5800 (+1.495%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=21.77
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.61
Volume:=1,689,491
Today's Range:=38.64 - 39.49
Shares Outstanding:=145,832,004
52wk Range:=30.49 - 43.96
Today's Open:=38.75
Bid (Size):=39.13 (400)
Updating Price:= 39.13 USD
Ask (Size):=39.15 (5000)
Updating Change:=+0.5200 (+1.347%)

(dnr)
Prev. Close:=20.18
Volume:=7,158,672
Today's Range:=20.32 - 20.94
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=20.34
Bid (Size):=20.65 (400)
Updating Price:= 20.85 USD
Ask (Size):=20.99 (500)
Updating Change:=+0.6700 (+3.320%)

(drc)
Prev. Close:=54.88
Volume:=534,989
Today's Range:=55.04 - 55.86
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=55.04
Bid (Size):=53.94 (1000)
Updating Price:= 55.66 USD
Ask (Size):=57.21 (200)
Updating Change:=+0.7800 (+1.421%)

(dri)
Prev. Close:=53.07
Volume:=2,199,210
Today's Range:=52.80 - 53.57
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=53.27
Bid (Size):=53.20 (100)
Updating Price:= 53.55 USD
Ask (Size):=53.85 (500)
Updating Change:=+0.4800 (+0.9045%)

(driv)
Prev. Close:=31.68
Volume:=210,537
Today's Range:=31.24 - 32.09
Shares Outstanding:=39,651,869
52wk Range:=25.00 - 39.85
Today's Open:=31.80
Bid (Size):=31.51 (2800)
Updating Price:= 31.57 USD
Ask (Size):=31.56 (1300)
Updating Change:=-0.1100 (-0.3472%)

(drl)
Prev. Close:=1.860
Volume:=638,717
Today's Range:=1.820 - 1.910
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.880
Bid (Size):=1.820 (600)
Updating Price:= 1.910 USD
Ask (Size):=1.930 (500)
Updating Change:=+0.0500 (+2.688%)

(dtsi)
Prev. Close:=37.02
Volume:=74,287
Today's Range:=36.86 - 37.74
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=37.11
Bid (Size):=36.98 (2000)
Updating Price:= 37.00 USD
Ask (Size):=37.00 (200)
Updating Change:=-0.0200 (-0.0540%)

(dtv)
Prev. Close:=52.48
Volume:=7,558,171
Today's Range:=51.89 - 52.99
Shares Outstanding:=767,785,409
52wk Range:=35.37 - 53.40
Today's Open:=52.60
Bid (Size):=52.00 (1600)
Updating Price:= 52.01 USD
Ask (Size):=52.01 (3500)
Updating Change:=-0.4750 (-0.9051%)

(dva)
Prev. Close:=86.34
Volume:=654,800
Today's Range:=86.59 - 87.78
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=86.79
Bid (Size):=86.69 (100)
Updating Price:= 86.70 USD
Ask (Size):=86.70 (100)
Updating Change:=+0.3600 (+0.4170%)

(dvn)
Prev. Close:=82.02
Volume:=2,670,342
Today's Range:=82.75 - 84.41
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=82.85
Bid (Size):=83.76 (500)
Updating Price:= 83.69 USD
Ask (Size):=83.78 (1000)
Updating Change:=+1.670 (+2.036%)

(dvox)
Prev. Close:=7.670
Volume:=118,762
Today's Range:=7.450 - 7.790
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.650
Bid (Size):=7.760 (400)
Updating Price:= 7.790 USD
Ask (Size):=7.790 (6200)
Updating Change:=+0.1200 (+1.565%)

(dw)
Prev. Close:=23.62
Volume:=63,773
Today's Range:=23.71 - 24.45
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.78
Today's Open:=23.79
Bid (Size):=24.37 (100)
Updating Price:= 24.35 USD
Ask (Size):=24.38 (100)
Updating Change:=+0.7300 (+3.091%)

(dwa)
Prev. Close:=20.06
Volume:=1,024,179
Today's Range:=20.08 - 20.96
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.09
Bid (Size):=20.85 (15200)
Updating Price:= 20.87 USD
Ask (Size):=20.87 (6200)
Updating Change:=+0.8100 (+4.038%)

(dxpe)
Prev. Close:=26.71
Volume:=81,926
Today's Range:=26.00 - 27.43
Shares Outstanding:=14,105,360
52wk Range:=17.27 - 27.00
Today's Open:=26.73
Bid (Size):=27.31 (400)
Updating Price:= 27.36 USD
Ask (Size):=27.36 (1000)
Updating Change:=+0.6500 (+2.434%)

(dy)
Prev. Close:=17.38
Volume:=539,227
Today's Range:=17.35 - 18.78
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.52
Bid (Size):=18.04 (200)
Updating Price:= 18.56 USD
Ask (Size):=18.75 (100)
Updating Change:=+1.180 (+6.789%)

(dyn)
Prev. Close:=5.970
Volume:=2,890,395
Today's Range:=5.890 - 6.070
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.970
Bid (Size):=5.900 (1700)
Updating Price:= 5.900 USD
Ask (Size):=5.910 (4500)
Updating Change:=-0.0700 (-1.173%)

(ebay)
Prev. Close:=33.17
Volume:=26,551,854
Today's Range:=33.34 - 34.99
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=33.76
Bid (Size):=33.43 (142900)
Updating Price:= 33.44 USD
Ask (Size):=33.44 (3200)
Updating Change:=+0.2650 (+0.7989%)

(ebsb)
Prev. Close:=13.83
Volume:=9,527
Today's Range:=13.83 - 13.95
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.90
Bid (Size):=13.82 (500)
Updating Price:= 13.85 USD
Ask (Size):=13.84 (200)
Updating Change:=+0.0200 (+0.1446%)

(ecpg)
Prev. Close:=27.05
Volume:=515,132
Today's Range:=27.84 - 28.65
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.16
Today's Open:=28.65
Bid (Size):=28.43 (100)
Updating Price:= 28.46 USD
Ask (Size):=28.45 (400)
Updating Change:=+1.410 (+5.213%)

(edr)
Prev. Close:=9.040
Volume:=1,189,154
Today's Range:=9.020 - 9.150
Shares Outstanding:=72,225,239
52wk Range:=6.020 - 9.210
Today's Open:=9.100
Bid (Size):=8.740 (400)
Updating Price:= 9.090 USD
Ask (Size):=9.040 (4000)
Updating Change:=+0.0500 (+0.5531%)

(eeft)
Prev. Close:=15.65
Volume:=146,098
Today's Range:=15.54 - 16.03
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.69
Bid (Size):=15.98 (4000)
Updating Price:= 16.00 USD
Ask (Size):=16.00 (4100)
Updating Change:=+0.3500 (+2.236%)

(egn)
Prev. Close:=61.00
Volume:=613,595
Today's Range:=61.19 - 62.20
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.44
Today's Open:=61.44
Bid (Size):=61.95 (500)
Updating Price:= 61.95 USD
Ask (Size):=62.52 (500)
Updating Change:=+0.9500 (+1.557%)

(egov)
Prev. Close:=13.05
Volume:=122,515
Today's Range:=13.01 - 13.22
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.13
Bid (Size):=13.17 (300)
Updating Price:= 13.18 USD
Ask (Size):=13.18 (2200)
Updating Change:=+0.1300 (+0.9962%)

(egy)
Prev. Close:=6.920
Volume:=572,056
Today's Range:=6.900 - 7.120
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.920
Bid (Size):=6.730 (400)
Updating Price:= 7.120 USD
Ask (Size):=7.300 (400)
Updating Change:=+0.2000 (+2.890%)

(ek)
Prev. Close:=2.340
Volume:=16,959,011
Today's Range:=2.340 - 2.560
Shares Outstanding:=269,038,172
52wk Range:=2.500 - 5.950
Today's Open:=2.380
Bid (Size):=2.490 (1000)
Updating Price:= 2.500 USD
Ask (Size):=2.510 (2600)
Updating Change:=+0.1600 (+6.838%)

(elos)
Prev. Close:=11.78
Volume:=176,196
Today's Range:=11.72 - 12.42
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.84
Bid (Size):=12.39 (200)
Updating Price:= 12.41 USD
Ask (Size):=12.41 (2400)
Updating Change:=+0.6300 (+5.348%)

(els)
Prev. Close:=67.64
Volume:=370,156
Today's Range:=67.52 - 68.44
Shares Outstanding:=31,209,453
52wk Range:=48.61 - 67.69
Today's Open:=67.96
Bid (Size):=64.17 (300)
Updating Price:= 67.78 USD
Ask (Size):=71.33 (200)
Updating Change:=+0.1400 (+0.2070%)

(endp)
Prev. Close:=39.80
Volume:=1,203,224
Today's Range:=39.95 - 40.67
Shares Outstanding:=116,546,527
52wk Range:=22.74 - 44.53
Today's Open:=40.08
Bid (Size):=40.04 (400)
Updating Price:= 40.04 USD
Ask (Size):=40.05 (100)
Updating Change:=+0.2400 (+0.6030%)

(enh)
Prev. Close:=40.80
Volume:=455,154
Today's Range:=40.80 - 41.12
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.97
Bid (Size):=40.07 (400)
Updating Price:= 40.81 USD
Ask (Size):=41.12 (3600)
Updating Change:=+0.0100 (+0.0245%)

(enoc)
Prev. Close:=16.62
Volume:=161,512
Today's Range:=16.26 - 16.79
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.71
Bid (Size):=16.43 (100)
Updating Price:= 16.44 USD
Ask (Size):=16.44 (2000)
Updating Change:=-0.1800 (-1.083%)

(ens)
Prev. Close:=35.51
Volume:=268,126
Today's Range:=35.07 - 35.76
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.76
Bid (Size):=35.03 (100)
Updating Price:= 35.45 USD
Ask (Size):=36.18 (300)
Updating Change:=-0.0600 (-0.1690%)

(ep)
Prev. Close:=20.08
Volume:=9,716,095
Today's Range:=20.23 - 21.01
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.54
Today's Open:=20.23
Bid (Size):=20.86 (1000)
Updating Price:= 20.87 USD
Ask (Size):=20.99 (300)
Updating Change:=+0.7900 (+3.934%)

(epax)
Prev. Close:=8.820
Volume:=75,125
Today's Range:=8.710 - 8.870
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.830
Bid (Size):=8.750 (2200)
Updating Price:= 8.770 USD
Ask (Size):=8.780 (1500)
Updating Change:=-0.0500 (-0.5669%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.46
Volume:=287,874
Today's Range:=17.27 - 17.74
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.56
Bid (Size):=16.97 (300)
Updating Price:= 17.50 USD
Ask (Size):=17.97 (300)
Updating Change:=+0.0400 (+0.2291%)

(epm)
Prev. Close:=7.690
Volume:=87,335
Today's Range:=7.610 - 7.750
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.750
Bid (Size):=7.350 (400)
Updating Price:= 7.670 USD
Ask (Size):=8.050 (400)
Updating Change:=-0.0200 (-0.2601%)

(eqy)
Prev. Close:=19.76
Volume:=383,259
Today's Range:=19.85 - 20.12
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.87
Bid (Size):=19.54 (500)
Updating Price:= 20.03 USD
Ask (Size):=20.56 (200)
Updating Change:=+0.2700 (+1.366%)

(erie)
Prev. Close:=73.65
Volume:=62,462
Today's Range:=73.90 - 74.81
Shares Outstanding:=49,395,315
52wk Range:=47.25 - 75.25
Today's Open:=74.23
Bid (Size):=74.68 (300)
Updating Price:= 74.73 USD
Ask (Size):=74.73 (500)
Updating Change:=+1.080 (+1.466%)

(erts)
Prev. Close:=24.01
Volume:=8,657,656
Today's Range:=23.77 - 24.13
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=24.04
Bid (Size):=23.88 (6000)
Updating Price:= 23.89 USD
Ask (Size):=23.89 (5400)
Updating Change:=-0.1200 (-0.4998%)

(ese)
Prev. Close:=36.86
Volume:=120,301
Today's Range:=36.81 - 37.73
Shares Outstanding:=26,605,353
52wk Range:=24.85 - 43.15
Today's Open:=37.07
Bid (Size):=36.46 (300)
Updating Price:= 37.33 USD
Ask (Size):=38.06 (300)
Updating Change:=+0.4700 (+1.275%)

(esgr)
Prev. Close:=107.91
Volume:=12,704
Today's Range:=106.15 - 110.00
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=108.83
Bid (Size):=109.63 (400)
Updating Price:= 110.00 USD
Ask (Size):=110.00 (800)
Updating Change:=+2.090 (+1.937%)

(esl)
Prev. Close:=79.58
Volume:=244,053
Today's Range:=80.17 - 82.12
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=80.38
Bid (Size):=81.26 (400)
Updating Price:= 81.92 USD
Ask (Size):=82.44 (400)
Updating Change:=+2.340 (+2.940%)

(esrx)
Prev. Close:=52.54
Volume:=77,724,320
Today's Range:=54.21 - 56.68
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.89
Today's Open:=56.65
Bid (Size):=55.35 (10400)
Updating Price:= 55.35 USD
Ask (Size):=55.36 (20900)
Updating Change:=+2.815 (+5.358%)

(ess)
Prev. Close:=142.50
Volume:=278,054
Today's Range:=142.34 - 144.25
Shares Outstanding:=32,588,240
52wk Range:=100.00 - 144.77
Today's Open:=143.25
Bid (Size):=137.64 (300)
Updating Price:= 142.78 USD
Ask (Size):=148.34 (200)
Updating Change:=+0.2800 (+0.1965%)

(etm)
Prev. Close:=8.330
Volume:=122,662
Today's Range:=8.300 - 8.550
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.370
Bid (Size):=8.180 (300)
Updating Price:= 8.540 USD
Ask (Size):=8.880 (300)
Updating Change:=+0.2100 (+2.521%)

(evr)
Prev. Close:=30.69
Volume:=285,058
Today's Range:=30.93 - 32.00
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=30.93
Bid (Size):=31.27 (400)
Updating Price:= 31.96 USD
Ask (Size):=32.70 (400)
Updating Change:=+1.270 (+4.138%)

(exas)
Prev. Close:=8.470
Volume:=654,878
Today's Range:=8.410 - 8.875
Shares Outstanding:=52,219,076
52wk Range:=3.250 - 9.449
Today's Open:=8.480
Bid (Size):=8.850 (3600)
Updating Price:= 8.860 USD
Ask (Size):=8.860 (8700)
Updating Change:=+0.3900 (+4.604%)

(exbd)
Prev. Close:=43.24
Volume:=255,489
Today's Range:=43.08 - 43.82
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.25
Bid (Size):=43.63 (100)
Updating Price:= 43.65 USD
Ask (Size):=44.64 (200)
Updating Change:=+0.4100 (+0.9482%)

(exls)
Prev. Close:=23.35
Volume:=39,875
Today's Range:=23.42 - 24.00
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.42
Bid (Size):=23.88 (1000)
Updating Price:= 23.92 USD
Ask (Size):=23.91 (500)
Updating Change:=+0.5700 (+2.441%)

(exp)
Prev. Close:=24.58
Volume:=497,997
Today's Range:=24.69 - 25.47
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.75
Bid (Size):=24.62 (400)
Updating Price:= 25.24 USD
Ask (Size):=25.84 (400)
Updating Change:=+0.6600 (+2.685%)

(expd)
Prev. Close:=49.24
Volume:=1,154,008
Today's Range:=49.28 - 50.50
Shares Outstanding:=212,370,229
52wk Range:=38.54 - 57.15
Today's Open:=49.51
Bid (Size):=50.29 (1500)
Updating Price:= 50.30 USD
Ask (Size):=50.30 (1600)
Updating Change:=+1.055 (+2.143%)

(expe)
Prev. Close:=29.90
Volume:=4,308,931
Today's Range:=29.26 - 30.60
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=29.47
Bid (Size):=30.04 (17200)
Updating Price:= 30.05 USD
Ask (Size):=30.05 (700)
Updating Change:=+0.1450 (+0.4849%)

(exxi)
Prev. Close:=34.34
Volume:=695,290
Today's Range:=33.95 - 35.04
Shares Outstanding:=47,571,362
52wk Range:=14.79 - 37.20
Today's Open:=34.43
Bid (Size):=34.39 (300)
Updating Price:= 34.40 USD
Ask (Size):=34.40 (3100)
Updating Change:=+0.0600 (+0.1747%)

(fast)
Prev. Close:=34.18
Volume:=1,664,850
Today's Range:=34.05 - 34.87
Shares Outstanding:=294,861,424
52wk Range:=22.32 - 36.80
Today's Open:=34.05
Bid (Size):=34.46 (15500)
Updating Price:= 34.47 USD
Ask (Size):=34.47 (500)
Updating Change:=+0.2900 (+0.8484%)

(fbn)
Prev. Close:=4.090
Volume:=255,907
Today's Range:=4.060 - 4.140
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.100
Bid (Size):=4.120 (200)
Updating Price:= 4.130 USD
Ask (Size):=4.490 (200)
Updating Change:=+0.0400 (+0.9780%)

(fbnc)
Prev. Close:=10.25
Volume:=22,070
Today's Range:=10.32 - 10.50
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.35
Bid (Size):=10.39 (100)
Updating Price:= 10.43 USD
Ask (Size):=10.43 (800)
Updating Change:=+0.1800 (+1.756%)

(fbp)
Prev. Close:=4.510
Volume:=58,334
Today's Range:=4.420 - 4.580
Shares Outstanding:=21,303,669
52wk Range:=3.600 - 10.50
Today's Open:=4.520
Bid (Size):=4.260 (300)
Updating Price:= 4.560 USD
Ask (Size):=4.730 (300)
Updating Change:=+0.0500 (+1.109%)

(fcel)
Prev. Close:=1.430
Volume:=1,275,701
Today's Range:=1.420 - 1.470
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.430
Bid (Size):=1.450 (50300)
Updating Price:= 1.460 USD
Ask (Size):=1.460 (46600)
Updating Change:=+0.0300 (+2.098%)

(fcnca)
Prev. Close:=184.22
Volume:=13,199
Today's Range:=185.53 - 188.55
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.83
Bid (Size):=187.76 (100)
Updating Price:= 188.11 USD
Ask (Size):=188.40 (300)
Updating Change:=+3.890 (+2.112%)

(fcs)
Prev. Close:=16.52
Volume:=1,683,668
Today's Range:=16.34 - 16.71
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 21.02
Today's Open:=16.53
Bid (Size):=16.26 (500)
Updating Price:= 16.61 USD
Ask (Size):=17.00 (200)
Updating Change:=+0.0900 (+0.5448%)

(fcx)
Prev. Close:=55.92
Volume:=18,470,931
Today's Range:=54.77 - 56.68
Shares Outstanding:=947,315,321
52wk Range:=30.23 - 61.34
Today's Open:=55.94
Bid (Size):=55.34 (2200)
Updating Price:= 55.34 USD
Ask (Size):=55.37 (100)
Updating Change:=-0.5800 (-1.037%)

(fdx)
Prev. Close:=92.19
Volume:=1,982,237
Today's Range:=92.33 - 94.07
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=92.69
Bid (Size):=93.10 (2000)
Updating Price:= 93.08 USD
Ask (Size):=93.39 (200)
Updating Change:=+0.8900 (+0.9654%)

(feic)
Prev. Close:=36.73
Volume:=361,686
Today's Range:=36.54 - 37.37
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.56
Today's Open:=36.87
Bid (Size):=36.91 (1100)
Updating Price:= 36.93 USD
Ask (Size):=36.92 (100)
Updating Change:=+0.2000 (+0.5445%)

(ffic)
Prev. Close:=12.85
Volume:=59,066
Today's Range:=12.75 - 13.04
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.94
Bid (Size):=12.98 (1900)
Updating Price:= 13.00 USD
Ask (Size):=13.00 (4400)
Updating Change:=+0.1500 (+1.167%)

(ffiv)
Prev. Close:=111.44
Volume:=7,323,361
Today's Range:=98.10 - 104.00
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=102.81
Bid (Size):=98.83 (100)
Updating Price:= 98.87 USD
Ask (Size):=98.87 (100)
Updating Change:=-12.57 (-11.28%)

(fisv)
Prev. Close:=60.50
Volume:=1,179,865
Today's Range:=60.63 - 62.15
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=60.76
Bid (Size):=62.04 (1100)
Updating Price:= 62.05 USD
Ask (Size):=62.05 (400)
Updating Change:=+1.550 (+2.562%)

(flex)
Prev. Close:=6.280
Volume:=5,166,558
Today's Range:=6.230 - 6.450
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.310
Bid (Size):=6.410 (56600)
Updating Price:= 6.410 USD
Ask (Size):=6.420 (4700)
Updating Change:=+0.1300 (+2.070%)

(flir)
Prev. Close:=28.30
Volume:=2,074,694
Today's Range:=28.24 - 28.90
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.47
Bid (Size):=28.72 (5800)
Updating Price:= 28.73 USD
Ask (Size):=28.73 (400)
Updating Change:=+0.4250 (+1.502%)

(flo)
Prev. Close:=22.72
Volume:=523,270
Today's Range:=22.75 - 23.09
Shares Outstanding:=90,248,792
52wk Range:=15.31 - 23.00
Today's Open:=22.80
Bid (Size):=22.40 (500)
Updating Price:= 22.97 USD
Ask (Size):=22.99 (300)
Updating Change:=+0.2500 (+1.100%)

(flr)
Prev. Close:=65.56
Volume:=1,177,824
Today's Range:=66.01 - 67.62
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=66.16
Bid (Size):=67.00 (300)
Updating Price:= 67.18 USD
Ask (Size):=67.58 (100)
Updating Change:=+1.620 (+2.471%)

(fls)
Prev. Close:=106.52
Volume:=1,187,945
Today's Range:=105.14 - 111.97
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=105.14
Bid (Size):=109.98 (200)
Updating Price:= 111.00 USD
Ask (Size):=111.83 (500)
Updating Change:=+4.480 (+4.206%)

(flws)
Prev. Close:=3.200
Volume:=81,032
Today's Range:=3.130 - 3.300
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.210
Bid (Size):=3.260 (3400)
Updating Price:= 3.270 USD
Ask (Size):=3.270 (4100)
Updating Change:=+0.0700 (+2.187%)

(fmbi)
Prev. Close:=12.18
Volume:=247,482
Today's Range:=12.22 - 12.50
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.26
Bid (Size):=12.45 (800)
Updating Price:= 12.46 USD
Ask (Size):=12.46 (2200)
Updating Change:=+0.2800 (+2.299%)

(fmc)
Prev. Close:=89.15
Volume:=1,443,803
Today's Range:=89.64 - 93.00
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=90.00
Bid (Size):=92.87 (100)
Updating Price:= 92.86 USD
Ask (Size):=93.71 (300)
Updating Change:=+3.710 (+4.162%)

(fmd)
Prev. Close:=1.630
Volume:=238,365
Today's Range:=1.640 - 1.740
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.640
Bid (Size):=1.500 (2200)
Updating Price:= 1.730 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.1000 (+6.135%)

(fnsr)
Prev. Close:=17.89
Volume:=2,658,817
Today's Range:=17.52 - 18.39
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.90
Bid (Size):=18.10 (1500)
Updating Price:= 18.10 USD
Ask (Size):=18.11 (14000)
Updating Change:=+0.2100 (+1.174%)

(fosl)
Prev. Close:=133.03
Volume:=602,113
Today's Range:=131.81 - 134.62
Shares Outstanding:=63,271,887
52wk Range:=36.38 - 130.50
Today's Open:=134.00
Bid (Size):=132.96 (200)
Updating Price:= 133.03 USD
Ask (Size):=133.03 (900)
Updating Change:=+0.00 (0.00%)

(frx)
Prev. Close:=38.53
Volume:=2,480,994
Today's Range:=38.52 - 38.99
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=38.62
Bid (Size):=38.48 (500)
Updating Price:= 38.74 USD
Ask (Size):=38.90 (100)
Updating Change:=+0.2100 (+0.5450%)

(fsii)
Prev. Close:=2.980
Volume:=284,984
Today's Range:=2.950 - 3.090
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.970
Bid (Size):=3.060 (3600)
Updating Price:= 3.070 USD
Ask (Size):=3.070 (2900)
Updating Change:=+0.0900 (+3.020%)

(fslr)
Prev. Close:=123.36
Volume:=811,357
Today's Range:=123.01 - 125.25
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.46
Bid (Size):=125.15 (300)
Updating Price:= 125.19 USD
Ask (Size):=125.24 (1500)
Updating Change:=+1.835 (+1.488%)

(fsp)
Prev. Close:=13.16
Volume:=202,410
Today's Range:=13.16 - 13.34
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=13.22
Bid (Size):=13.25 (300)
Updating Price:= 13.30 USD
Ask (Size):=13.71 (300)
Updating Change:=+0.1400 (+1.064%)

(fst)
Prev. Close:=25.70
Volume:=3,011,630
Today's Range:=25.77 - 26.48
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=25.88
Bid (Size):=26.41 (3400)
Updating Price:= 26.43 USD
Ask (Size):=26.42 (3900)
Updating Change:=+0.7300 (+2.840%)

(fsys)
Prev. Close:=23.15
Volume:=150,615
Today's Range:=23.10 - 23.40
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.30
Bid (Size):=23.22 (100)
Updating Price:= 23.25 USD
Ask (Size):=23.25 (2700)
Updating Change:=+0.1000 (+0.4320%)

(fto)
Prev. Close:=0.1200
Volume:=396,440
Today's Range:=0.1200 - 0.1236
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1236
Bid (Size):=0.1175 (587)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1225 (10000)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=7.710
Volume:=6,462,392
Today's Range:=7.730 - 7.830
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=7.750
Bid (Size):=7.800 (2300)
Updating Price:= 7.795 USD
Ask (Size):=7.800 (400)
Updating Change:=+0.0850 (+1.102%)

(fwrd)
Prev. Close:=34.27
Volume:=459,346
Today's Range:=32.26 - 33.91
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=33.55
Bid (Size):=32.60 (100)
Updating Price:= 32.62 USD
Ask (Size):=32.62 (100)
Updating Change:=-1.650 (-4.815%)

(g)
Prev. Close:=17.56
Volume:=736,205
Today's Range:=17.35 - 17.66
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.62
Bid (Size):=17.05 (200)
Updating Price:= 17.42 USD
Ask (Size):=17.92 (500)
Updating Change:=-0.1400 (-0.7973%)

(gain)
Prev. Close:=7.440
Volume:=73,093
Today's Range:=7.430 - 7.675
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.500
Bid (Size):=7.650 (1700)
Updating Price:= 7.670 USD
Ask (Size):=7.670 (1300)
Updating Change:=+0.2300 (+3.091%)

(gbdc)
Prev. Close:=15.62
Volume:=72,270
Today's Range:=15.56 - 15.75
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.56
Bid (Size):=15.62 (700)
Updating Price:= 15.64 USD
Ask (Size):=15.64 (200)
Updating Change:=+0.0200 (+0.1280%)

(gbl)
Prev. Close:=50.08
Volume:=4,771
Today's Range:=50.10 - 51.22
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.10
Bid (Size):=48.23 (300)
Updating Price:= 51.21 USD
Ask (Size):=52.58 (400)
Updating Change:=+1.130 (+2.256%)

(gd)
Prev. Close:=69.94
Volume:=1,822,379
Today's Range:=70.07 - 71.92
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=70.26
Bid (Size):=71.57 (200)
Updating Price:= 71.57 USD
Ask (Size):=71.60 (200)
Updating Change:=+1.630 (+2.331%)

(gef)
Prev. Close:=63.49
Volume:=203,253
Today's Range:=63.49 - 64.16
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=63.91
Bid (Size):=64.00 (100)
Updating Price:= 64.12 USD
Ask (Size):=64.02 (100)
Updating Change:=+0.6300 (+0.9923%)

(geoi)
Prev. Close:=26.86
Volume:=221,590
Today's Range:=26.56 - 27.41
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.97
Bid (Size):=26.89 (800)
Updating Price:= 26.91 USD
Ask (Size):=26.90 (500)
Updating Change:=+0.0500 (+0.1862%)

(get)
Prev. Close:=30.99
Volume:=629,434
Today's Range:=30.95 - 32.10
Shares Outstanding:=48,360,210
52wk Range:=25.27 - 38.22
Today's Open:=31.20
Bid (Size):=31.66 (500)
Updating Price:= 32.08 USD
Ask (Size):=32.32 (500)
Updating Change:=+1.090 (+3.517%)

(ggp)
Prev. Close:=17.07
Volume:=2,828,018
Today's Range:=17.09 - 17.43
Shares Outstanding:=966,798,974
52wk Range:=13.07 - 18.27
Today's Open:=17.13
Bid (Size):=17.29 (1000)
Updating Price:= 17.30 USD
Ask (Size):=17.30 (300)
Updating Change:=+0.2300 (+1.347%)

(ggs)
Prev. Close:=17.42
Volume:=70,760
Today's Range:=17.23 - 17.78
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.51
Bid (Size):=17.24 (300)
Updating Price:= 17.77 USD
Ask (Size):=18.18 (100)
Updating Change:=+0.3500 (+2.009%)

(gild)
Prev. Close:=41.79
Volume:=8,404,171
Today's Range:=42.05 - 43.11
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=42.05
Bid (Size):=42.97 (44600)
Updating Price:= 42.98 USD
Ask (Size):=42.98 (5200)
Updating Change:=+1.190 (+2.848%)

(gksr)
Prev. Close:=33.95
Volume:=84,643
Today's Range:=34.08 - 35.72
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.08
Bid (Size):=35.48 (1000)
Updating Price:= 35.51 USD
Ask (Size):=35.52 (100)
Updating Change:=+1.560 (+4.595%)

(glad)
Prev. Close:=9.400
Volume:=101,239
Today's Range:=9.400 - 9.550
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.400
Bid (Size):=9.500 (100)
Updating Price:= 9.510 USD
Ask (Size):=9.510 (1200)
Updating Change:=+0.1100 (+1.170%)

(glng)
Prev. Close:=38.81
Volume:=496,110
Today's Range:=38.81 - 39.66
Shares Outstanding:=79,947,731
52wk Range:=9.255 - 39.90
Today's Open:=38.97
Bid (Size):=39.03 (400)
Updating Price:= 39.05 USD
Ask (Size):=39.05 (600)
Updating Change:=+0.2400 (+0.6184%)

(gmcr)
Prev. Close:=93.40
Volume:=1,958,722
Today's Range:=92.50 - 95.19
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=94.50
Bid (Size):=93.05 (400)
Updating Price:= 93.04 USD
Ask (Size):=93.10 (100)
Updating Change:=-0.3600 (-0.3854%)

(gmt)
Prev. Close:=37.85
Volume:=416,451
Today's Range:=37.79 - 38.76
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.84
Today's Open:=38.09
Bid (Size):=37.96 (400)
Updating Price:= 37.95 USD
Ask (Size):=38.75 (400)
Updating Change:=+0.1000 (+0.2642%)

(gntx)
Prev. Close:=29.63
Volume:=1,416,592
Today's Range:=29.00 - 30.85
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=29.63
Bid (Size):=30.52 (400)
Updating Price:= 30.55 USD
Ask (Size):=30.55 (1400)
Updating Change:=+0.9200 (+3.105%)

(goog)
Prev. Close:=595.35
Volume:=3,467,611
Today's Range:=594.01 - 608.06
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=594.03
Bid (Size):=606.99 (500)
Updating Price:= 606.99 USD
Ask (Size):=607.06 (100)
Updating Change:=+11.64 (+1.955%)

(gps)
Prev. Close:=19.23
Volume:=5,572,564
Today's Range:=19.34 - 19.61
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.35
Bid (Size):=19.46 (100)
Updating Price:= 19.46 USD
Ask (Size):=19.52 (200)
Updating Change:=+0.2300 (+1.196%)

(grb)
Prev. Close:=11.11
Volume:=93,408
Today's Range:=11.11 - 11.15
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.13
Bid (Size):=10.96 (400)
Updating Price:= 11.13 USD
Ask (Size):=11.19 (400)
Updating Change:=+0.0200 (+0.1800%)

(grmn)
Prev. Close:=32.00
Volume:=720,585
Today's Range:=32.02 - 32.78
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.19
Bid (Size):=32.69 (5900)
Updating Price:= 32.71 USD
Ask (Size):=32.70 (100)
Updating Change:=+0.7100 (+2.219%)

(gsat)
Prev. Close:=1.140
Volume:=267,457
Today's Range:=1.130 - 1.190
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.150
Bid (Size):=1.180 (17900)
Updating Price:= 1.190 USD
Ask (Size):=1.190 (19400)
Updating Change:=+0.0500 (+4.386%)

(gsbc)
Prev. Close:=19.96
Volume:=11,274
Today's Range:=19.70 - 20.38
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=20.11
Bid (Size):=20.29 (400)
Updating Price:= 20.38 USD
Ask (Size):=20.38 (400)
Updating Change:=+0.4200 (+2.104%)

(gsm)
Prev. Close:=24.39
Volume:=1,305,354
Today's Range:=24.50 - 25.00
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.52
Bid (Size):=24.64 (300)
Updating Price:= 24.66 USD
Ask (Size):=24.65 (200)
Updating Change:=+0.2700 (+1.107%)

(gti)
Prev. Close:=20.94
Volume:=1,434,525
Today's Range:=21.00 - 21.95
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.08
Bid (Size):=21.89 (100)
Updating Price:= 21.91 USD
Ask (Size):=21.92 (2400)
Updating Change:=+0.9700 (+4.632%)

(gty)
Prev. Close:=25.74
Volume:=157,638
Today's Range:=25.77 - 25.96
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.87
Bid (Size):=25.21 (200)
Updating Price:= 25.81 USD
Ask (Size):=26.45 (200)
Updating Change:=+0.0700 (+0.2720%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.250
Volume:=1,193,260
Today's Range:=1.080 - 1.220
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.220
Bid (Size):=1.170 (50600)
Updating Price:= 1.180 USD
Ask (Size):=1.180 (38400)
Updating Change:=-0.0700 (-5.600%)

(hal)
Prev. Close:=55.27
Volume:=19,165,703
Today's Range:=55.42 - 57.00
Shares Outstanding:=915,013,169
52wk Range:=27.36 - 54.55
Today's Open:=55.55
Bid (Size):=56.87 (100)
Updating Price:= 56.93 USD
Ask (Size):=57.09 (200)
Updating Change:=+1.660 (+3.003%)

(halo)
Prev. Close:=7.130
Volume:=283,377
Today's Range:=7.080 - 7.360
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.170
Bid (Size):=7.250 (5700)
Updating Price:= 7.260 USD
Ask (Size):=7.260 (4800)
Updating Change:=+0.1300 (+1.823%)

(hans)
Prev. Close:=80.80
Volume:=779,029
Today's Range:=80.73 - 82.31
Shares Outstanding:=88,392,874
52wk Range:=40.55 - 84.00
Today's Open:=81.27
Bid (Size):=81.81 (200)
Updating Price:= 81.81 USD
Ask (Size):=81.83 (200)
Updating Change:=+1.010 (+1.250%)

(hbcp)
Prev. Close:=14.65
Volume:=4,795
Today's Range:=14.67 - 14.85
Shares Outstanding:=8,083,896
52wk Range:=12.53 - 16.19
Today's Open:=14.67
Bid (Size):=14.68 (100)
Updating Price:= 14.68 USD
Ask (Size):=14.75 (300)
Updating Change:=+0.0300 (+0.2048%)

(hckt)
Prev. Close:=4.980
Volume:=38,880
Today's Range:=4.820 - 5.000
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=5.000
Bid (Size):=4.910 (100)
Updating Price:= 4.920 USD
Ask (Size):=4.920 (4500)
Updating Change:=-0.0600 (-1.205%)

(hcp)
Prev. Close:=37.65
Volume:=2,576,866
Today's Range:=37.65 - 38.20
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.95
Bid (Size):=37.81 (100)
Updating Price:= 37.81 USD
Ask (Size):=37.99 (300)
Updating Change:=+0.1600 (+0.4250%)

(he)
Prev. Close:=24.56
Volume:=322,049
Today's Range:=24.58 - 24.93
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.58
Bid (Size):=24.50 (200)
Updating Price:= 24.90 USD
Ask (Size):=24.99 (100)
Updating Change:=+0.3400 (+1.384%)

(hees)
Prev. Close:=12.34
Volume:=389,402
Today's Range:=12.17 - 12.70
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.36
Bid (Size):=12.46 (3900)
Updating Price:= 12.48 USD
Ask (Size):=12.47 (500)
Updating Change:=+0.1400 (+1.135%)

(hele)
Prev. Close:=33.76
Volume:=334,399
Today's Range:=33.73 - 34.74
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.88
Bid (Size):=34.53 (200)
Updating Price:= 34.54 USD
Ask (Size):=34.54 (700)
Updating Change:=+0.7800 (+2.310%)

(hgr)
Prev. Close:=24.30
Volume:=138,749
Today's Range:=24.31 - 24.75
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.42
Bid (Size):=23.86 (200)
Updating Price:= 24.53 USD
Ask (Size):=25.05 (200)
Updating Change:=+0.2300 (+0.9465%)

(hgsi)
Prev. Close:=23.09
Volume:=3,856,766
Today's Range:=22.88 - 23.51
Shares Outstanding:=189,629,583
52wk Range:=22.34 - 30.48
Today's Open:=23.25
Bid (Size):=23.22 (800)
Updating Price:= 23.22 USD
Ask (Size):=23.23 (300)
Updating Change:=+0.1300 (+0.5630%)

(hhgp)
Prev. Close:=5.460
Volume:=78,512
Today's Range:=5.480 - 6.010
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.500
Bid (Size):=5.970 (300)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (2100)
Updating Change:=+0.5300 (+9.707%)

(hibb)
Prev. Close:=41.05
Volume:=232,372
Today's Range:=40.65 - 41.83
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.25
Bid (Size):=40.93 (4600)
Updating Price:= 40.97 USD
Ask (Size):=40.97 (1500)
Updating Change:=-0.0800 (-0.1949%)

(hig)
Prev. Close:=23.90
Volume:=7,461,329
Today's Range:=24.08 - 24.49
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=24.12
Bid (Size):=24.16 (1000)
Updating Price:= 24.17 USD
Ask (Size):=24.29 (500)
Updating Change:=+0.2700 (+1.130%)

(hk)
Prev. Close:=38.25
Volume:=17,622,096
Today's Range:=38.23 - 38.27
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.24
Bid (Size):=38.25 (2700)
Updating Price:= 38.27 USD
Ask (Size):=38.26 (3200)
Updating Change:=+0.0200 (+0.0523%)

(hls)
Prev. Close:=24.42
Volume:=1,801,168
Today's Range:=25.10 - 25.64
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.50
Today's Open:=25.24
Bid (Size):=25.34 (400)
Updating Price:= 25.35 USD
Ask (Size):=25.42 (300)
Updating Change:=+0.9300 (+3.808%)

(hma)
Prev. Close:=10.34
Volume:=3,975,756
Today's Range:=10.33 - 10.60
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.37
Bid (Size):=10.38 (200)
Updating Price:= 10.40 USD
Ask (Size):=10.75 (500)
Updating Change:=+0.0600 (+0.5803%)

(hme)
Prev. Close:=66.16
Volume:=256,301
Today's Range:=66.33 - 67.27
Shares Outstanding:=39,068,399
52wk Range:=45.68 - 64.50
Today's Open:=66.35
Bid (Size):=66.00 (300)
Updating Price:= 66.60 USD
Ask (Size):=67.28 (300)
Updating Change:=+0.4400 (+0.6651%)

(hmsy)
Prev. Close:=76.74
Volume:=59,827
Today's Range:=76.61 - 78.31
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.10
Bid (Size):=77.71 (300)
Updating Price:= 77.73 USD
Ask (Size):=77.72 (200)
Updating Change:=+0.9900 (+1.290%)

(hog)
Prev. Close:=44.99
Volume:=2,396,398
Today's Range:=45.09 - 46.00
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 44.04
Today's Open:=45.34
Bid (Size):=45.37 (600)
Updating Price:= 45.66 USD
Ask (Size):=45.93 (100)
Updating Change:=+0.6700 (+1.489%)

(hott)
Prev. Close:=7.880
Volume:=541,071
Today's Range:=7.900 - 8.200
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.930
Bid (Size):=8.050 (12200)
Updating Price:= 8.070 USD
Ask (Size):=8.060 (300)
Updating Change:=+0.1900 (+2.411%)

(hp)
Prev. Close:=71.19
Volume:=1,620,653
Today's Range:=71.06 - 72.60
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=71.74
Bid (Size):=71.87 (100)
Updating Price:= 71.86 USD
Ask (Size):=71.90 (300)
Updating Change:=+0.6700 (+0.9411%)

(hpt)
Prev. Close:=25.17
Volume:=1,096,327
Today's Range:=25.22 - 25.67
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.22
Bid (Size):=25.33 (400)
Updating Price:= 25.65 USD
Ask (Size):=25.86 (400)
Updating Change:=+0.4800 (+1.907%)

(hpy)
Prev. Close:=20.26
Volume:=222,745
Today's Range:=20.28 - 20.58
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.35
Bid (Size):=19.96 (200)
Updating Price:= 20.54 USD
Ask (Size):=21.04 (200)
Updating Change:=+0.2800 (+1.382%)

(hrg)
Prev. Close:=5.640
Volume:=27,110
Today's Range:=5.570 - 5.690
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.690
Bid (Size):=5.590 (100)
Updating Price:= 5.670 USD
Ask (Size):=5.680 (100)
Updating Change:=+0.0300 (+0.5319%)

(hrs)
Prev. Close:=42.45
Volume:=1,035,552
Today's Range:=42.38 - 43.38
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.39
Today's Open:=42.81
Bid (Size):=43.03 (600)
Updating Price:= 43.32 USD
Ask (Size):=43.60 (600)
Updating Change:=+0.8700 (+2.049%)

(hrz)
Prev. Close:=1.090
Volume:=643,753
Today's Range:=1.060 - 1.210
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.060
Bid (Size):=1.090 (1000)
Updating Price:= 1.170 USD
Ask (Size):=1.220 (5000)
Updating Change:=+0.0800 (+7.339%)

(hsic)
Prev. Close:=72.45
Volume:=471,118
Today's Range:=72.43 - 73.70
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.04
Bid (Size):=73.14 (100)
Updating Price:= 73.13 USD
Ask (Size):=73.15 (300)
Updating Change:=+0.6800 (+0.9386%)

(hsp)
Prev. Close:=52.58
Volume:=842,314
Today's Range:=52.75 - 53.92
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.93
Bid (Size):=53.61 (100)
Updating Price:= 53.61 USD
Ask (Size):=54.01 (400)
Updating Change:=+1.030 (+1.959%)

(ht)
Prev. Close:=5.400
Volume:=976,051
Today's Range:=5.420 - 5.510
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.430
Bid (Size):=5.420 (200)
Updating Price:= 5.430 USD
Ask (Size):=5.770 (500)
Updating Change:=+0.0300 (+0.5556%)

(htgc)
Prev. Close:=10.34
Volume:=224,329
Today's Range:=10.36 - 10.63
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.36
Bid (Size):=10.52 (2400)
Updating Price:= 10.52 USD
Ask (Size):=10.53 (3300)
Updating Change:=+0.1800 (+1.741%)

(hts)
Prev. Close:=28.84
Volume:=884,778
Today's Range:=28.84 - 29.07
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=29.07
Bid (Size):=28.76 (100)
Updating Price:= 28.86 USD
Ask (Size):=28.96 (1000)
Updating Change:=+0.0200 (+0.0693%)

(hurn)
Prev. Close:=30.40
Volume:=70,168
Today's Range:=30.21 - 31.00
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=30.49
Bid (Size):=30.92 (200)
Updating Price:= 30.94 USD
Ask (Size):=30.93 (200)
Updating Change:=+0.5400 (+1.776%)

(hwkn)
Prev. Close:=38.02
Volume:=18,524
Today's Range:=37.63 - 38.66
Shares Outstanding:=10,311,235
52wk Range:=25.88 - 50.18
Today's Open:=38.32
Bid (Size):=37.85 (600)
Updating Price:= 37.95 USD
Ask (Size):=37.93 (400)
Updating Change:=-0.0700 (-0.1841%)

(iaci)
Prev. Close:=37.18
Volume:=501,477
Today's Range:=37.03 - 37.71
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.24
Bid (Size):=37.38 (7300)
Updating Price:= 37.38 USD
Ask (Size):=37.40 (100)
Updating Change:=+0.2000 (+0.5379%)

(ibm)
Prev. Close:=183.65
Volume:=4,871,345
Today's Range:=182.90 - 185.50
Shares Outstanding:=1,211,200,200
52wk Range:=122.28 - 177.77
Today's Open:=183.59
Bid (Size):=184.63 (100)
Updating Price:= 184.90 USD
Ask (Size):=185.07 (200)
Updating Change:=+1.250 (+0.6806%)

(iboc)
Prev. Close:=17.09
Volume:=180,311
Today's Range:=17.18 - 17.56
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.22
Bid (Size):=17.48 (300)
Updating Price:= 17.49 USD
Ask (Size):=17.49 (1400)
Updating Change:=+0.4000 (+2.341%)

(icge)
Prev. Close:=12.19
Volume:=84,724
Today's Range:=12.12 - 12.44
Shares Outstanding:=37,085,074
52wk Range:=7.870 - 14.50
Today's Open:=12.25
Bid (Size):=12.36 (1800)
Updating Price:= 12.36 USD
Ask (Size):=12.37 (800)
Updating Change:=+0.1700 (+1.395%)

(icog)
Prev. Close:=2.770
Volume:=224,288
Today's Range:=2.720 - 2.900
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.790
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.0300 (+1.083%)

(idti)
Prev. Close:=7.270
Volume:=1,221,960
Today's Range:=7.140 - 7.455
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.300
Bid (Size):=7.420 (21900)
Updating Price:= 7.440 USD
Ask (Size):=7.430 (3200)
Updating Change:=+0.1700 (+2.338%)

(idxx)
Prev. Close:=79.60
Volume:=349,397
Today's Range:=79.75 - 81.73
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=80.07
Bid (Size):=81.48 (300)
Updating Price:= 81.48 USD
Ask (Size):=81.49 (100)
Updating Change:=+1.880 (+2.362%)

(ihs)
Prev. Close:=79.85
Volume:=284,113
Today's Range:=79.88 - 81.79
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=80.24
Bid (Size):=76.90 (1900)
Updating Price:= 81.57 USD
Ask (Size):=85.59 (1200)
Updating Change:=+1.720 (+2.154%)

(iilg)
Prev. Close:=13.46
Volume:=103,327
Today's Range:=13.32 - 14.45
Shares Outstanding:=57,461,327
52wk Range:=11.73 - 17.94
Today's Open:=13.53
Bid (Size):=13.71 (200)
Updating Price:= 13.72 USD
Ask (Size):=13.72 (4400)
Updating Change:=+0.2600 (+1.932%)

(iivi)
Prev. Close:=27.00
Volume:=180,357
Today's Range:=27.05 - 27.62
Shares Outstanding:=31,248,379
52wk Range:=15.16 - 29.96
Today's Open:=27.15
Bid (Size):=27.52 (200)
Updating Price:= 27.53 USD
Ask (Size):=27.53 (500)
Updating Change:=+0.5300 (+1.963%)

(ikan)
Prev. Close:=1.230
Volume:=58,187
Today's Range:=1.160 - 1.220
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.200
Bid (Size):=1.210 (100)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (4400)
Updating Change:=-0.0100 (-0.8130%)

(ilmn)
Prev. Close:=73.00
Volume:=1,615,888
Today's Range:=73.40 - 74.68
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=73.70
Bid (Size):=74.14 (500)
Updating Price:= 74.13 USD
Ask (Size):=74.16 (1700)
Updating Change:=+1.130 (+1.548%)

(im)
Prev. Close:=17.52
Volume:=1,450,791
Today's Range:=17.33 - 17.87
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.55
Bid (Size):=17.82 (2600)
Updating Price:= 17.84 USD
Ask (Size):=17.83 (6400)
Updating Change:=+0.3200 (+1.826%)

(ima)
Prev. Close:=0.2700
Volume:=108,277
Today's Range:=0.2200 - 0.2450
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2450
Bid (Size):=0.2250 (0)
Updating Price:= 0.2200 CAD
Ask (Size):=0.2450 (0)
Updating Change:=-0.0500 (-18.52%)

(imgn)
Prev. Close:=14.97
Volume:=531,409
Today's Range:=14.81 - 15.38
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=15.00
Bid (Size):=15.34 (300)
Updating Price:= 15.35 USD
Ask (Size):=15.35 (5300)
Updating Change:=+0.3800 (+2.538%)

(imn)
Prev. Close:=9.050
Volume:=118,759
Today's Range:=9.010 - 9.200
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.020
Bid (Size):=8.800 (300)
Updating Price:= 9.130 USD
Ask (Size):=9.520 (300)
Updating Change:=+0.0800 (+0.8840%)

(in)
Prev. Close:=10.61
Volume:=358,707
Today's Range:=10.47 - 10.78
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.63
Bid (Size):=10.38 (400)
Updating Price:= 10.76 USD
Ask (Size):=10.76 (400)
Updating Change:=+0.1500 (+1.414%)

(inap)
Prev. Close:=6.860
Volume:=196,087
Today's Range:=6.700 - 7.050
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.880
Bid (Size):=6.710 (7100)
Updating Price:= 6.720 USD
Ask (Size):=6.720 (8000)
Updating Change:=-0.1400 (-2.041%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.960
Volume:=79,575
Today's Range:=9.650 - 10.40
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.250
Today's Open:=9.980
Bid (Size):=10.34 (2100)
Updating Price:= 10.36 USD
Ask (Size):=10.36 (1600)
Updating Change:=+0.4000 (+4.016%)

(infy)
Prev. Close:=61.62
Volume:=1,659,491
Today's Range:=62.01 - 63.24
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=62.57
Bid (Size):=62.66 (200)
Updating Price:= 62.66 USD
Ask (Size):=62.67 (100)
Updating Change:=+1.040 (+1.688%)

(ino)
Prev. Close:=0.6800
Volume:=271,980
Today's Range:=0.6690 - 0.6900
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6690
Bid (Size):=0.6700 (22900)
Updating Price:= 0.6700 USD
Ask (Size):=0.6875 (1500)
Updating Change:=-0.0100 (-1.471%)

(intc)
Prev. Close:=22.99
Volume:=80,106,873
Today's Range:=22.17 - 22.88
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 26.78
Today's Open:=22.35
Bid (Size):=22.80 (35900)
Updating Price:= 22.81 USD
Ask (Size):=22.81 (130500)
Updating Change:=-0.1800 (-0.7829%)

(intu)
Prev. Close:=47.79
Volume:=3,555,756
Today's Range:=47.37 - 48.12
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=47.98
Bid (Size):=47.44 (3100)
Updating Price:= 47.45 USD
Ask (Size):=47.45 (900)
Updating Change:=-0.3400 (-0.7114%)

(io)
Prev. Close:=10.09
Volume:=1,197,998
Today's Range:=10.03 - 10.35
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.20
Bid (Size):=9.980 (500)
Updating Price:= 10.33 USD
Ask (Size):=10.46 (500)
Updating Change:=+0.2400 (+2.379%)

(ipcc)
Prev. Close:=53.90
Volume:=35,897
Today's Range:=53.90 - 54.62
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.18
Bid (Size):=54.14 (100)
Updating Price:= 54.28 USD
Ask (Size):=54.28 (200)
Updating Change:=+0.3800 (+0.7050%)

(ipcm)
Prev. Close:=49.18
Volume:=72,934
Today's Range:=49.09 - 51.48
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.41
Bid (Size):=51.22 (400)
Updating Price:= 51.30 USD
Ask (Size):=51.30 (500)
Updating Change:=+2.120 (+4.311%)

(ipg)
Prev. Close:=12.36
Volume:=6,019,983
Today's Range:=12.36 - 12.55
Shares Outstanding:=488,694,439
52wk Range:=7.500 - 13.35
Today's Open:=12.47
Bid (Size):=12.44 (100)
Updating Price:= 12.44 USD
Ask (Size):=12.74 (600)
Updating Change:=+0.0800 (+0.6472%)

(ipgp)
Prev. Close:=68.45
Volume:=336,766
Today's Range:=66.36 - 68.59
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 78.59
Today's Open:=68.47
Bid (Size):=66.53 (1300)
Updating Price:= 66.57 USD
Ask (Size):=66.57 (1400)
Updating Change:=-1.880 (-2.747%)

(ipi)
Prev. Close:=33.37
Volume:=748,166
Today's Range:=33.37 - 34.00
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.52
Bid (Size):=33.39 (100)
Updating Price:= 33.63 USD
Ask (Size):=33.63 (500)
Updating Change:=+0.2600 (+0.7791%)

(ipxl)
Prev. Close:=20.96
Volume:=709,465
Today's Range:=20.87 - 21.27
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.09
Bid (Size):=21.07 (500)
Updating Price:= 21.08 USD
Ask (Size):=21.08 (1600)
Updating Change:=+0.1200 (+0.5725%)

(ir)
Prev. Close:=44.77
Volume:=16,160,852
Today's Range:=40.56 - 42.25
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=41.80
Bid (Size):=41.06 (3800)
Updating Price:= 41.03 USD
Ask (Size):=41.23 (300)
Updating Change:=-3.740 (-8.354%)

(irc)
Prev. Close:=9.220
Volume:=261,545
Today's Range:=9.230 - 9.380
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.250
Bid (Size):=8.960 (400)
Updating Price:= 9.310 USD
Ask (Size):=9.680 (400)
Updating Change:=+0.0900 (+0.9761%)

(irm)
Prev. Close:=34.49
Volume:=1,669,543
Today's Range:=34.64 - 35.16
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.65
Bid (Size):=34.75 (200)
Updating Price:= 34.76 USD
Ask (Size):=34.90 (500)
Updating Change:=+0.2700 (+0.7828%)

(isis)
Prev. Close:=8.710
Volume:=656,719
Today's Range:=8.730 - 8.880
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.770
Bid (Size):=8.810 (14900)
Updating Price:= 8.820 USD
Ask (Size):=8.820 (3000)
Updating Change:=+0.1100 (+1.263%)

(isrg)
Prev. Close:=397.47
Volume:=899,514
Today's Range:=397.90 - 415.19
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=397.90
Bid (Size):=413.60 (1800)
Updating Price:= 413.74 USD
Ask (Size):=413.87 (200)
Updating Change:=+16.26 (+4.092%)

(isrl)
Prev. Close:=66.18
Volume:=273
Today's Range:=66.50 - 67.02
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.50
Bid (Size):=66.07 (200)
Updating Price:= 67.02 USD
Ask (Size):=67.49 (100)
Updating Change:=+0.8400 (+1.269%)

(itc)
Prev. Close:=71.59
Volume:=463,239
Today's Range:=71.67 - 72.36
Shares Outstanding:=51,036,866
52wk Range:=53.97 - 74.67
Today's Open:=71.77
Bid (Size):=69.67 (200)
Updating Price:= 72.23 USD
Ask (Size):=73.84 (200)
Updating Change:=+0.6400 (+0.8940%)

(itri)
Prev. Close:=47.73
Volume:=369,426
Today's Range:=47.83 - 49.00
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=48.00
Bid (Size):=48.95 (300)
Updating Price:= 48.96 USD
Ask (Size):=48.96 (200)
Updating Change:=+1.230 (+2.577%)

(ivac)
Prev. Close:=10.07
Volume:=47,387
Today's Range:=9.820 - 10.20
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.16
Bid (Size):=9.920 (3900)
Updating Price:= 9.950 USD
Ask (Size):=9.940 (400)
Updating Change:=-0.1200 (-1.192%)

(ivc)
Prev. Close:=33.11
Volume:=87,456
Today's Range:=33.08 - 33.64
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.20
Bid (Size):=33.51 (200)
Updating Price:= 33.54 USD
Ask (Size):=34.25 (200)
Updating Change:=+0.4300 (+1.299%)

(ivz)
Prev. Close:=21.84
Volume:=5,235,399
Today's Range:=22.06 - 22.71
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.12
Bid (Size):=22.64 (100)
Updating Price:= 22.64 USD
Ask (Size):=22.86 (500)
Updating Change:=+0.8000 (+3.663%)

(ixys)
Prev. Close:=15.17
Volume:=81,422
Today's Range:=14.30 - 15.25
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.17
Bid (Size):=14.97 (1300)
Updating Price:= 15.00 USD
Ask (Size):=14.99 (400)
Updating Change:=-0.1700 (-1.121%)

(jakk)
Prev. Close:=17.81
Volume:=225,590
Today's Range:=17.59 - 17.99
Shares Outstanding:=27,207,184
52wk Range:=13.35 - 21.20
Today's Open:=17.85
Bid (Size):=17.79 (1700)
Updating Price:= 17.81 USD
Ask (Size):=17.81 (1600)
Updating Change:=+0.00 (0.00%)

(jazz)
Prev. Close:=37.94
Volume:=539,353
Today's Range:=36.86 - 38.29
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 38.00
Today's Open:=38.29
Bid (Size):=37.53 (200)
Updating Price:= 37.56 USD
Ask (Size):=37.56 (2700)
Updating Change:=-0.3800 (-1.002%)

(jbht)
Prev. Close:=47.16
Volume:=777,435
Today's Range:=47.34 - 48.20
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.34
Bid (Size):=47.45 (600)
Updating Price:= 47.45 USD
Ask (Size):=47.46 (700)
Updating Change:=+0.2900 (+0.6149%)

(jcp)
Prev. Close:=31.31
Volume:=3,963,637
Today's Range:=31.54 - 32.10
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.55
Bid (Size):=31.70 (100)
Updating Price:= 31.70 USD
Ask (Size):=31.84 (100)
Updating Change:=+0.3900 (+1.246%)

(jec)
Prev. Close:=41.64
Volume:=1,112,308
Today's Range:=41.73 - 43.02
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.95
Bid (Size):=42.68 (100)
Updating Price:= 42.95 USD
Ask (Size):=43.20 (100)
Updating Change:=+1.310 (+3.146%)

(jll)
Prev. Close:=92.14
Volume:=139,339
Today's Range:=92.32 - 93.70
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=92.61
Bid (Size):=90.22 (200)
Updating Price:= 93.19 USD
Ask (Size):=96.08 (200)
Updating Change:=+1.050 (+1.140%)

(jnj)
Prev. Close:=66.24
Volume:=11,378,943
Today's Range:=66.13 - 66.80
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=66.45
Bid (Size):=66.49 (2100)
Updating Price:= 66.47 USD
Ask (Size):=66.50 (1500)
Updating Change:=+0.2300 (+0.3472%)

(jnpr)
Prev. Close:=31.15
Volume:=14,272,007
Today's Range:=30.13 - 30.67
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.53
Bid (Size):=30.32 (100)
Updating Price:= 30.32 USD
Ask (Size):=30.44 (100)
Updating Change:=-0.8300 (-2.665%)

(joyg)
Prev. Close:=97.09
Volume:=2,244,225
Today's Range:=97.79 - 101.44
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=97.80
Bid (Size):=100.30 (3700)
Updating Price:= 100.32 USD
Ask (Size):=100.32 (3700)
Updating Change:=+3.230 (+3.327%)

(jpm)
Prev. Close:=40.96
Volume:=45,445,135
Today's Range:=41.23 - 42.55
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.57
Bid (Size):=42.30 (10200)
Updating Price:= 42.29 USD
Ask (Size):=42.48 (100)
Updating Change:=+1.330 (+3.247%)

(kalu)
Prev. Close:=55.89
Volume:=83,397
Today's Range:=55.52 - 56.64
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=55.94
Bid (Size):=56.25 (400)
Updating Price:= 56.30 USD
Ask (Size):=56.30 (700)
Updating Change:=+0.4100 (+0.7336%)

(kar)
Prev. Close:=18.28
Volume:=99,427
Today's Range:=18.33 - 18.69
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 21.00
Today's Open:=18.34
Bid (Size):=18.05 (200)
Updating Price:= 18.54 USD
Ask (Size):=19.03 (200)
Updating Change:=+0.2600 (+1.422%)

(kbh)
Prev. Close:=9.450
Volume:=2,505,945
Today's Range:=9.410 - 9.630
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.510
Bid (Size):=9.500 (200)
Updating Price:= 9.510 USD
Ask (Size):=9.640 (300)
Updating Change:=+0.0600 (+0.6349%)

(kbr)
Prev. Close:=38.22
Volume:=1,349,669
Today's Range:=38.22 - 39.30
Shares Outstanding:=151,552,430
52wk Range:=20.73 - 39.34
Today's Open:=38.30
Bid (Size):=38.84 (600)
Updating Price:= 38.83 USD
Ask (Size):=39.66 (600)
Updating Change:=+0.6100 (+1.596%)

(kbw)
Prev. Close:=17.98
Volume:=363,119
Today's Range:=17.95 - 18.49
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=18.11
Bid (Size):=17.95 (200)
Updating Price:= 18.45 USD
Ask (Size):=18.95 (200)
Updating Change:=+0.4700 (+2.614%)

(kcg)
Prev. Close:=11.29
Volume:=2,282,584
Today's Range:=11.29 - 11.62
Shares Outstanding:=100,363,431
52wk Range:=10.28 - 14.95
Today's Open:=11.36
Bid (Size):=11.13 (600)
Updating Price:= 11.57 USD
Ask (Size):=11.56 (700)
Updating Change:=+0.2800 (+2.480%)

(kcli)
Prev. Close:=30.15
Volume:=6,682
Today's Range:=30.18 - 30.52
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.46
Bid (Size):=30.20 (200)
Updating Price:= 30.31 USD
Ask (Size):=30.32 (300)
Updating Change:=+0.1600 (+0.5307%)

(kelya)
Prev. Close:=15.64
Volume:=181,519
Today's Range:=15.76 - 16.92
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.76
Bid (Size):=16.84 (100)
Updating Price:= 16.86 USD
Ask (Size):=16.86 (2400)
Updating Change:=+1.220 (+7.801%)

(kerx)
Prev. Close:=4.770
Volume:=452,509
Today's Range:=4.750 - 4.860
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.810
Bid (Size):=4.810 (7700)
Updating Price:= 4.820 USD
Ask (Size):=4.820 (5100)
Updating Change:=+0.0500 (+1.048%)

(keyn)
Prev. Close:=22.42
Volume:=84,754
Today's Range:=21.68 - 22.62
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=22.54
Bid (Size):=22.07 (200)
Updating Price:= 22.10 USD
Ask (Size):=22.10 (200)
Updating Change:=-0.3200 (-1.427%)

(kirk)
Prev. Close:=11.27
Volume:=264,809
Today's Range:=11.26 - 11.44
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.33
Bid (Size):=11.34 (1000)
Updating Price:= 11.36 USD
Ask (Size):=11.36 (3500)
Updating Change:=+0.0900 (+0.7986%)

(klac)
Prev. Close:=42.40
Volume:=2,454,884
Today's Range:=41.88 - 43.22
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=42.40
Bid (Size):=42.98 (5800)
Updating Price:= 42.98 USD
Ask (Size):=42.99 (500)
Updating Change:=+0.5850 (+1.380%)

(klic)
Prev. Close:=9.490
Volume:=1,676,555
Today's Range:=9.485 - 9.900
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.540
Bid (Size):=9.690 (4900)
Updating Price:= 9.700 USD
Ask (Size):=9.700 (25100)
Updating Change:=+0.2100 (+2.213%)

(kmt)
Prev. Close:=44.67
Volume:=658,840
Today's Range:=44.61 - 45.55
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=44.83
Bid (Size):=44.02 (400)
Updating Price:= 44.99 USD
Ask (Size):=45.85 (400)
Updating Change:=+0.3200 (+0.7164%)

(knol)
Prev. Close:=14.11
Volume:=79,413
Today's Range:=14.14 - 14.40
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.15
Bid (Size):=14.35 (300)
Updating Price:= 14.36 USD
Ask (Size):=14.36 (900)
Updating Change:=+0.2500 (+1.772%)

(ks)
Prev. Close:=16.55
Volume:=323,481
Today's Range:=16.47 - 16.85
Shares Outstanding:=46,234,026
52wk Range:=10.08 - 17.90
Today's Open:=16.60
Bid (Size):=16.28 (300)
Updating Price:= 16.80 USD
Ask (Size):=17.16 (300)
Updating Change:=+0.2500 (+1.511%)

(kss)
Prev. Close:=56.28
Volume:=2,935,487
Today's Range:=56.46 - 57.39
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.58
Bid (Size):=56.90 (100)
Updating Price:= 56.90 USD
Ask (Size):=57.15 (100)
Updating Change:=+0.6200 (+1.102%)

(ksws)
Prev. Close:=11.39
Volume:=76,453
Today's Range:=11.41 - 11.76
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.43
Bid (Size):=11.73 (1900)
Updating Price:= 11.75 USD
Ask (Size):=11.75 (3000)
Updating Change:=+0.3600 (+3.161%)

(ktos)
Prev. Close:=11.55
Volume:=301,530
Today's Range:=11.02 - 11.56
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.56
Bid (Size):=11.29 (3200)
Updating Price:= 11.31 USD
Ask (Size):=11.31 (3000)
Updating Change:=-0.2400 (-2.078%)

(kvhi)
Prev. Close:=11.49
Volume:=34,490
Today's Range:=11.45 - 11.73
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.52
Bid (Size):=11.62 (100)
Updating Price:= 11.63 USD
Ask (Size):=11.63 (1200)
Updating Change:=+0.1400 (+1.218%)

(kwk)
Prev. Close:=14.13
Volume:=2,673,221
Today's Range:=14.18 - 14.43
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.23
Bid (Size):=14.36 (100)
Updating Price:= 14.37 USD
Ask (Size):=14.46 (100)
Updating Change:=+0.2400 (+1.699%)

(labl)
Prev. Close:=22.83
Volume:=18,807
Today's Range:=22.53 - 23.25
Shares Outstanding:=13,334,268
52wk Range:=10.62 - 25.32
Today's Open:=22.81
Bid (Size):=22.91 (600)
Updating Price:= 22.97 USD
Ask (Size):=22.98 (600)
Updating Change:=+0.1400 (+0.6132%)

(lamr)
Prev. Close:=26.09
Volume:=463,889
Today's Range:=26.15 - 26.92
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.26
Bid (Size):=26.89 (200)
Updating Price:= 26.90 USD
Ask (Size):=26.90 (3700)
Updating Change:=+0.8100 (+3.105%)

(laws)
Prev. Close:=19.53
Volume:=9,067
Today's Range:=18.91 - 19.76
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.53
Bid (Size):=19.47 (300)
Updating Price:= 19.55 USD
Ask (Size):=19.53 (200)
Updating Change:=+0.0200 (+0.1024%)

(layn)
Prev. Close:=30.24
Volume:=66,149
Today's Range:=30.20 - 30.89
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=30.39
Bid (Size):=30.75 (400)
Updating Price:= 30.77 USD
Ask (Size):=30.77 (200)
Updating Change:=+0.5300 (+1.753%)

(laz)
Prev. Close:=35.46
Volume:=1,107,464
Today's Range:=35.49 - 36.60
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=35.55
Bid (Size):=35.68 (400)
Updating Price:= 36.50 USD
Ask (Size):=37.16 (200)
Updating Change:=+1.040 (+2.933%)

(lb)
Prev. Close:=44.14
Volume:=75,822
Today's Range:=44.10 - 44.67
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.19
Bid (Size):=44.25 (0)
Updating Price:= 44.33 CAD
Ask (Size):=44.34 (0)
Updating Change:=+0.1900 (+0.4304%)

(lbai)
Prev. Close:=9.910
Volume:=24,064
Today's Range:=9.880 - 10.10
Shares Outstanding:=25,467,678
52wk Range:=7.248 - 11.50
Today's Open:=9.980
Bid (Size):=9.940 (2600)
Updating Price:= 9.980 USD
Ask (Size):=9.970 (400)
Updating Change:=+0.0700 (+0.7064%)

(lci)
Prev. Close:=4.790
Volume:=128,608
Today's Range:=4.820 - 4.979
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.830
Bid (Size):=4.810 (300)
Updating Price:= 4.900 USD
Ask (Size):=4.960 (300)
Updating Change:=+0.1100 (+2.296%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=51.40
Volume:=993,304
Today's Range:=51.01 - 52.95
Shares Outstanding:=105,139,704
52wk Range:=33.48 - 57.03
Today's Open:=51.72
Bid (Size):=52.70 (600)
Updating Price:= 52.73 USD
Ask (Size):=54.15 (500)
Updating Change:=+1.330 (+2.588%)

(leg)
Prev. Close:=23.40
Volume:=1,013,302
Today's Range:=23.53 - 23.78
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.59
Bid (Size):=23.45 (500)
Updating Price:= 23.68 USD
Ask (Size):=23.90 (500)
Updating Change:=+0.2800 (+1.197%)

(lfus)
Prev. Close:=55.02
Volume:=76,914
Today's Range:=55.02 - 55.89
Shares Outstanding:=22,730,038
52wk Range:=31.75 - 66.38
Today's Open:=55.24
Bid (Size):=55.69 (200)
Updating Price:= 55.72 USD
Ask (Size):=55.70 (200)
Updating Change:=+0.7000 (+1.272%)

(life)
Prev. Close:=49.55
Volume:=2,547,307
Today's Range:=49.58 - 50.99
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=49.69
Bid (Size):=50.82 (4200)
Updating Price:= 50.82 USD
Ask (Size):=50.84 (200)
Updating Change:=+1.270 (+2.563%)

(linc)
Prev. Close:=18.98
Volume:=237,322
Today's Range:=18.50 - 19.05
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.05
Bid (Size):=18.96 (1400)
Updating Price:= 18.98 USD
Ask (Size):=18.97 (600)
Updating Change:=+0.00 (0.00%)

(linta)
Prev. Close:=16.42
Volume:=4,305,239
Today's Range:=16.48 - 17.00
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.51
Bid (Size):=16.80 (34200)
Updating Price:= 16.80 USD
Ask (Size):=16.81 (1100)
Updating Change:=+0.3800 (+2.314%)

(llen)
Prev. Close:=5.270
Volume:=553,274
Today's Range:=5.250 - 5.550
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.320
Bid (Size):=5.530 (800)
Updating Price:= 5.540 USD
Ask (Size):=5.540 (12400)
Updating Change:=+0.2700 (+5.123%)

(lll)
Prev. Close:=82.17
Volume:=486,447
Today's Range:=82.32 - 84.13
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.41
Bid (Size):=83.08 (100)
Updating Price:= 83.61 USD
Ask (Size):=84.10 (100)
Updating Change:=+1.440 (+1.752%)

(lltc)
Prev. Close:=30.24
Volume:=2,156,567
Today's Range:=29.82 - 30.73
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.31
Bid (Size):=30.59 (1200)
Updating Price:= 30.59 USD
Ask (Size):=30.60 (3300)
Updating Change:=+0.3550 (+1.174%)

(lm)
Prev. Close:=31.35
Volume:=2,327,911
Today's Range:=31.55 - 32.53
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.82
Today's Open:=31.67
Bid (Size):=32.29 (100)
Updating Price:= 32.49 USD
Ask (Size):=32.49 (1400)
Updating Change:=+1.140 (+3.636%)

(lng)
Prev. Close:=10.26
Volume:=3,842,535
Today's Range:=10.27 - 10.75
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.44
Bid (Size):=10.54 (5000)
Updating Price:= 10.53 USD
Ask (Size):=10.55 (26200)
Updating Change:=+0.2700 (+2.632%)

(logm)
Prev. Close:=36.89
Volume:=379,814
Today's Range:=35.43 - 37.28
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=37.12
Bid (Size):=35.58 (100)
Updating Price:= 35.61 USD
Ask (Size):=35.62 (1600)
Updating Change:=-1.280 (-3.470%)

(loop)
Prev. Close:=18.27
Volume:=151,394
Today's Range:=18.25 - 18.35
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.32
Bid (Size):=18.30 (400)
Updating Price:= 18.32 USD
Ask (Size):=18.31 (700)
Updating Change:=+0.0500 (+0.2737%)

(lpnt)
Prev. Close:=37.75
Volume:=302,174
Today's Range:=38.01 - 39.10
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=38.01
Bid (Size):=38.84 (800)
Updating Price:= 38.83 USD
Ask (Size):=38.85 (200)
Updating Change:=+1.080 (+2.861%)

(lpx)
Prev. Close:=8.160
Volume:=1,695,234
Today's Range:=8.160 - 8.300
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.230
Bid (Size):=8.230 (6300)
Updating Price:= 8.230 USD
Ask (Size):=8.240 (5600)
Updating Change:=+0.0700 (+0.8578%)

(lrcx)
Prev. Close:=42.13
Volume:=2,318,590
Today's Range:=41.76 - 43.57
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.40
Bid (Size):=43.12 (1100)
Updating Price:= 43.14 USD
Ask (Size):=43.14 (12400)
Updating Change:=+1.010 (+2.397%)

(lse)
Prev. Close:=4.780
Volume:=215,965
Today's Range:=4.710 - 4.830
Shares Outstanding:=68,055,665
52wk Range:=4.620 - 6.320
Today's Open:=4.800
Bid (Size):=4.370 (200)
Updating Price:= 4.780 USD
Ask (Size):=5.440 (200)
Updating Change:=+0.00 (0.00%)

(lsi)
Prev. Close:=6.630
Volume:=12,758,346
Today's Range:=6.372 - 6.640
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.740
Today's Open:=6.640
Bid (Size):=6.490 (300)
Updating Price:= 6.490 USD
Ask (Size):=6.500 (700)
Updating Change:=-0.1400 (-2.112%)

(lstr)
Prev. Close:=46.75
Volume:=659,546
Today's Range:=46.81 - 49.66
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=47.86
Bid (Size):=46.87 (500)
Updating Price:= 46.87 USD
Ask (Size):=46.88 (200)
Updating Change:=+0.1200 (+0.2567%)

(lstza)
Prev. Close:=75.78
Volume:=267,568
Today's Range:=75.88 - 77.57
Shares Outstanding:=49,131,696
52wk Range:=52.58 - 81.36
Today's Open:=76.16
Bid (Size):=76.78 (700)
Updating Price:= 76.78 USD
Ask (Size):=76.83 (100)
Updating Change:=+1.000 (+1.320%)

(ltm)
Prev. Close:=40.19
Volume:=1,613,250
Today's Range:=41.25 - 44.18
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=42.18
Bid (Size):=39.76 (4500)
Updating Price:= 43.29 USD
Ask (Size):=47.04 (1200)
Updating Change:=+3.100 (+7.713%)

(ltre)
Prev. Close:=10.07
Volume:=16,632
Today's Range:=10.16 - 10.45
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.45
Bid (Size):=10.40 (200)
Updating Price:= 10.42 USD
Ask (Size):=10.45 (100)
Updating Change:=+0.3544 (+3.519%)

(lvs)
Prev. Close:=45.39
Volume:=17,383,181
Today's Range:=45.51 - 46.71
Shares Outstanding:=728,978,326
52wk Range:=22.89 - 55.47
Today's Open:=45.69
Bid (Size):=46.21 (1100)
Updating Price:= 46.18 USD
Ask (Size):=46.23 (1000)
Updating Change:=+0.7900 (+1.740%)

(lway)
Prev. Close:=11.20
Volume:=11,847
Today's Range:=10.97 - 11.25
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.25
Bid (Size):=11.12 (300)
Updating Price:= 11.15 USD
Ask (Size):=11.14 (300)
Updating Change:=-0.0500 (-0.4464%)

(lxp)
Prev. Close:=9.130
Volume:=912,802
Today's Range:=9.140 - 9.280
Shares Outstanding:=147,330,312
52wk Range:=5.740 - 10.14
Today's Open:=9.200
Bid (Size):=8.800 (500)
Updating Price:= 9.180 USD
Ask (Size):=9.520 (500)
Updating Change:=+0.0500 (+0.5476%)

(lxrx)
Prev. Close:=1.710
Volume:=411,581
Today's Range:=1.680 - 1.750
Shares Outstanding:=337,659,869
52wk Range:=0.6900 - 2.300
Today's Open:=1.710
Bid (Size):=1.710 (26100)
Updating Price:= 1.710 USD
Ask (Size):=1.720 (15900)
Updating Change:=+0.00 (0.00%)

(lxu)
Prev. Close:=45.24
Volume:=237,475
Today's Range:=45.01 - 46.50
Shares Outstanding:=22,125,762
52wk Range:=12.99 - 49.21
Today's Open:=45.48
Bid (Size):=45.37 (300)
Updating Price:= 46.39 USD
Ask (Size):=47.25 (300)
Updating Change:=+1.150 (+2.542%)

(ma)
Prev. Close:=308.27
Volume:=825,174
Today's Range:=308.59 - 314.93
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=309.94
Bid (Size):=310.52 (100)
Updating Price:= 310.52 USD
Ask (Size):=311.22 (1000)
Updating Change:=+2.250 (+0.7299%)

(mako)
Prev. Close:=31.61
Volume:=392,391
Today's Range:=31.50 - 32.70
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 35.90
Today's Open:=31.60
Bid (Size):=31.66 (200)
Updating Price:= 31.67 USD
Ask (Size):=31.67 (2800)
Updating Change:=+0.0600 (+0.1898%)

(mapp)
Prev. Close:=16.19
Volume:=112,932
Today's Range:=16.17 - 16.39
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.28
Bid (Size):=16.35 (100)
Updating Price:= 16.38 USD
Ask (Size):=16.38 (2200)
Updating Change:=+0.1900 (+1.174%)

(mas)
Prev. Close:=11.49
Volume:=4,816,918
Today's Range:=11.51 - 11.73
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.57
Bid (Size):=11.55 (5800)
Updating Price:= 11.56 USD
Ask (Size):=11.66 (200)
Updating Change:=+0.0700 (+0.6092%)

(mat)
Prev. Close:=26.69
Volume:=3,455,638
Today's Range:=26.70 - 27.00
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.49
Today's Open:=26.82
Bid (Size):=26.82 (7400)
Updating Price:= 26.82 USD
Ask (Size):=26.83 (23800)
Updating Change:=+0.1350 (+0.5058%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.880
Volume:=291,745
Today's Range:=6.730 - 7.070
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.940
Bid (Size):=6.770 (2100)
Updating Price:= 6.780 USD
Ask (Size):=6.780 (1900)
Updating Change:=-0.1000 (-1.453%)

(mbvt)
Prev. Close:=26.64
Volume:=5,494
Today's Range:=26.70 - 27.52
Shares Outstanding:=6,197,390
52wk Range:=22.30 - 29.31
Today's Open:=26.70
Bid (Size):=27.41 (500)
Updating Price:= 27.52 USD
Ask (Size):=27.52 (400)
Updating Change:=+0.8800 (+3.303%)

(mchp)
Prev. Close:=32.70
Volume:=3,969,262
Today's Range:=32.58 - 33.53
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.81
Bid (Size):=33.34 (900)
Updating Price:= 33.34 USD
Ask (Size):=33.35 (1500)
Updating Change:=+0.6450 (+1.972%)

(mcri)
Prev. Close:=10.59
Volume:=72,758
Today's Range:=10.77 - 11.67
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.85
Bid (Size):=11.45 (200)
Updating Price:= 11.50 USD
Ask (Size):=11.49 (500)
Updating Change:=+0.9100 (+8.593%)

(mcrl)
Prev. Close:=9.830
Volume:=246,277
Today's Range:=9.800 - 9.990
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.850
Bid (Size):=9.940 (15500)
Updating Price:= 9.960 USD
Ask (Size):=9.960 (5400)
Updating Change:=+0.1300 (+1.322%)

(mcy)
Prev. Close:=38.43
Volume:=112,023
Today's Range:=38.48 - 39.02
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.58
Bid (Size):=38.53 (300)
Updating Price:= 38.95 USD
Ask (Size):=39.28 (300)
Updating Change:=+0.5200 (+1.353%)

(mdr)
Prev. Close:=20.99
Volume:=2,767,570
Today's Range:=20.85 - 21.48
Shares Outstanding:=225,744,000
52wk Range:=11.51 - 26.14
Today's Open:=21.15
Bid (Size):=21.04 (1000)
Updating Price:= 21.04 USD
Ask (Size):=21.18 (200)
Updating Change:=+0.0500 (+0.2382%)

(mdso)
Prev. Close:=22.19
Volume:=125,841
Today's Range:=22.04 - 22.36
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=22.22
Bid (Size):=22.09 (200)
Updating Price:= 22.12 USD
Ask (Size):=22.12 (2000)
Updating Change:=-0.0700 (-0.3155%)

(mdth)
Prev. Close:=13.77
Volume:=103,450
Today's Range:=13.51 - 13.84
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.81
Bid (Size):=13.75 (100)
Updating Price:= 13.74 USD
Ask (Size):=13.76 (600)
Updating Change:=-0.0300 (-0.2179%)

(mdvn)
Prev. Close:=21.37
Volume:=129,138
Today's Range:=21.24 - 21.94
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.56
Bid (Size):=21.67 (2500)
Updating Price:= 21.69 USD
Ask (Size):=21.69 (1600)
Updating Change:=+0.3200 (+1.497%)

(me)
Prev. Close:=0.2550
Volume:=165,800
Today's Range:=0.2400 - 0.2600
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2500 (0)
Updating Price:= 0.2600 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.0050 (+1.961%)

(ment)
Prev. Close:=11.85
Volume:=1,063,155
Today's Range:=11.66 - 11.98
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=11.84
Bid (Size):=11.71 (6400)
Updating Price:= 11.72 USD
Ask (Size):=11.72 (4000)
Updating Change:=-0.1300 (-1.097%)

(meru)
Prev. Close:=10.42
Volume:=89,100
Today's Range:=10.13 - 10.84
Shares Outstanding:=4,386,784
52wk Range:=10.64 - 27.33
Today's Open:=10.46
Bid (Size):=10.62 (2000)
Updating Price:= 10.64 USD
Ask (Size):=10.64 (600)
Updating Change:=+0.2200 (+2.111%)

(mgln)
Prev. Close:=55.14
Volume:=105,478
Today's Range:=55.11 - 56.40
Shares Outstanding:=31,970,395
52wk Range:=36.03 - 56.76
Today's Open:=55.53
Bid (Size):=56.12 (100)
Updating Price:= 56.13 USD
Ask (Size):=56.13 (1800)
Updating Change:=+0.9900 (+1.795%)

(mgm)
Prev. Close:=15.42
Volume:=20,827,759
Today's Range:=15.51 - 15.79
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.52
Bid (Size):=15.58 (300)
Updating Price:= 15.58 USD
Ask (Size):=15.60 (1300)
Updating Change:=+0.1600 (+1.038%)

(mgpi)
Prev. Close:=7.960
Volume:=41,100
Today's Range:=7.900 - 8.000
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=7.950
Bid (Size):=7.990 (900)
Updating Price:= 8.000 USD
Ask (Size):=8.000 (1700)
Updating Change:=+0.0400 (+0.5025%)

(mgrc)
Prev. Close:=27.51
Volume:=52,950
Today's Range:=27.07 - 28.12
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.59
Bid (Size):=27.74 (1700)
Updating Price:= 27.77 USD
Ask (Size):=27.75 (700)
Updating Change:=+0.2600 (+0.9451%)

(mho)
Prev. Close:=12.30
Volume:=30,527
Today's Range:=12.33 - 12.57
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.33
Bid (Size):=11.67 (300)
Updating Price:= 12.49 USD
Ask (Size):=13.23 (300)
Updating Change:=+0.1900 (+1.545%)

(mhr)
Prev. Close:=7.710
Volume:=2,745,007
Today's Range:=7.520 - 7.900
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.800
Bid (Size):=7.540 (1000)
Updating Price:= 7.590 USD
Ask (Size):=7.590 (200)
Updating Change:=-0.1200 (-1.556%)

(mhs)
Prev. Close:=55.78
Volume:=70,886,016
Today's Range:=62.32 - 66.38
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=55.78
Bid (Size):=63.84 (500)
Updating Price:= 63.83 USD
Ask (Size):=64.10 (100)
Updating Change:=+8.050 (+14.43%)

(midd)
Prev. Close:=89.82
Volume:=50,282
Today's Range:=89.17 - 91.80
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=90.06
Bid (Size):=91.32 (400)
Updating Price:= 91.43 USD
Ask (Size):=91.38 (100)
Updating Change:=+1.610 (+1.792%)

(mig)
Prev. Close:=9.620
Volume:=161,020
Today's Range:=9.610 - 9.890
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.650
Bid (Size):=9.480 (200)
Updating Price:= 9.820 USD
Ask (Size):=10.00 (5000)
Updating Change:=+0.2000 (+2.079%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=0.3300
Bid (Size):=0.3600 (900)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.95
Volume:=1,111,407
Today's Range:=69.06 - 70.08
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=69.13
Bid (Size):=69.09 (500)
Updating Price:= 69.77 USD
Ask (Size):=69.96 (100)
Updating Change:=+0.8200 (+1.189%)

(mksi)
Prev. Close:=25.08
Volume:=1,140,806
Today's Range:=23.54 - 27.75
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=23.54
Bid (Size):=27.11 (1000)
Updating Price:= 27.12 USD
Ask (Size):=27.12 (1700)
Updating Change:=+2.040 (+8.134%)

(mlhr)
Prev. Close:=26.10
Volume:=351,924
Today's Range:=26.11 - 26.73
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.16
Bid (Size):=26.48 (800)
Updating Price:= 26.50 USD
Ask (Size):=26.50 (1000)
Updating Change:=+0.4000 (+1.533%)

(mlnk)
Prev. Close:=4.460
Volume:=87,421
Today's Range:=4.410 - 4.580
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.480
Bid (Size):=4.450 (11100)
Updating Price:= 4.470 USD
Ask (Size):=4.470 (4200)
Updating Change:=+0.0100 (+0.2242%)

(mlr)
Prev. Close:=17.89
Volume:=61,070
Today's Range:=17.78 - 18.00
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.90
Bid (Size):=17.37 (200)
Updating Price:= 17.85 USD
Ask (Size):=18.57 (100)
Updating Change:=-0.0400 (-0.2236%)

(mms)
Prev. Close:=40.71
Volume:=169,158
Today's Range:=40.28 - 40.95
Shares Outstanding:=34,703,718
52wk Range:=26.91 - 42.77
Today's Open:=40.77
Bid (Size):=39.81 (200)
Updating Price:= 40.62 USD
Ask (Size):=41.51 (200)
Updating Change:=-0.0900 (-0.2211%)

(mnro)
Prev. Close:=37.05
Volume:=878,901
Today's Range:=34.51 - 38.27
Shares Outstanding:=30,522,156
52wk Range:=24.80 - 38.48
Today's Open:=35.78
Bid (Size):=35.79 (600)
Updating Price:= 35.83 USD
Ask (Size):=35.83 (100)
Updating Change:=-1.220 (-3.293%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.690
Volume:=369,026
Today's Range:=3.630 - 3.760
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.690
Bid (Size):=3.070 (1200)
Updating Price:= 3.740 USD
Ask (Size):=3.970 (2400)
Updating Change:=+0.0500 (+1.355%)

(mpr)
Prev. Close:=11.17
Volume:=39,994
Today's Range:=10.99 - 11.35
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.21
Bid (Size):=10.46 (100)
Updating Price:= 11.30 USD
Ask (Size):=11.90 (100)
Updating Change:=+0.1300 (+1.164%)

(mpx)
Prev. Close:=5.120
Volume:=21,750
Today's Range:=5.180 - 5.730
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.180
Bid (Size):=4.680 (300)
Updating Price:= 5.640 USD
Ask (Size):=5.930 (100)
Updating Change:=+0.5200 (+10.16%)

(mrcy)
Prev. Close:=17.77
Volume:=219,933
Today's Range:=17.51 - 17.87
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.80
Bid (Size):=17.57 (2200)
Updating Price:= 17.57 USD
Ask (Size):=17.58 (200)
Updating Change:=-0.2000 (-1.125%)

(mrh)
Prev. Close:=18.26
Volume:=507,836
Today's Range:=18.23 - 18.49
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.28
Bid (Size):=17.82 (200)
Updating Price:= 18.30 USD
Ask (Size):=18.49 (400)
Updating Change:=+0.0400 (+0.2191%)

(mrk)
Prev. Close:=35.59
Volume:=11,363,339
Today's Range:=35.72 - 36.48
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.84
Bid (Size):=36.19 (200)
Updating Price:= 36.18 USD
Ask (Size):=36.34 (100)
Updating Change:=+0.5900 (+1.658%)

(mrvl)
Prev. Close:=15.08
Volume:=9,925,682
Today's Range:=14.68 - 15.27
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.06
Bid (Size):=15.15 (5600)
Updating Price:= 15.15 USD
Ask (Size):=15.16 (84800)
Updating Change:=+0.0700 (+0.4642%)

(msft)
Prev. Close:=27.06
Volume:=81,103,222
Today's Range:=26.65 - 27.31
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.04
Bid (Size):=27.09 (122100)
Updating Price:= 27.09 USD
Ask (Size):=27.10 (437700)
Updating Change:=+0.0350 (+0.1293%)

(mtb)
Prev. Close:=87.14
Volume:=1,215,835
Today's Range:=87.46 - 88.66
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.76
Bid (Size):=88.38 (300)
Updating Price:= 88.57 USD
Ask (Size):=88.83 (300)
Updating Change:=+1.430 (+1.641%)

(mtn)
Prev. Close:=45.24
Volume:=433,126
Today's Range:=45.17 - 45.95
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.53
Bid (Size):=45.80 (100)
Updating Price:= 45.88 USD
Ask (Size):=45.81 (100)
Updating Change:=+0.6400 (+1.415%)

(mtrx)
Prev. Close:=13.84
Volume:=101,481
Today's Range:=13.74 - 14.56
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.90
Bid (Size):=14.51 (500)
Updating Price:= 14.52 USD
Ask (Size):=14.52 (1500)
Updating Change:=+0.6800 (+4.913%)

(mu)
Prev. Close:=7.600
Volume:=82,128,074
Today's Range:=7.490 - 7.750
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.690
Bid (Size):=7.640 (230700)
Updating Price:= 7.645 USD
Ask (Size):=7.650 (32400)
Updating Change:=+0.0450 (+0.5921%)

(mvis)
Prev. Close:=1.220
Volume:=2,115,474
Today's Range:=1.200 - 1.380
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.370
Bid (Size):=1.220 (9700)
Updating Price:= 1.230 USD
Ask (Size):=1.230 (19000)
Updating Change:=+0.0100 (+0.8197%)

(mw)
Prev. Close:=33.65
Volume:=721,183
Today's Range:=33.54 - 34.35
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.85
Bid (Size):=34.00 (600)
Updating Price:= 34.01 USD
Ask (Size):=34.03 (200)
Updating Change:=+0.3600 (+1.070%)

(mwa)
Prev. Close:=3.530
Volume:=2,467,736
Today's Range:=3.390 - 3.640
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.550
Bid (Size):=3.500 (2600)
Updating Price:= 3.510 USD
Ask (Size):=3.510 (200)
Updating Change:=-0.0200 (-0.5666%)

(mwv)
Prev. Close:=33.00
Volume:=1,069,942
Today's Range:=33.07 - 33.63
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.13
Bid (Size):=33.21 (600)
Updating Price:= 33.51 USD
Ask (Size):=33.85 (600)
Updating Change:=+0.5100 (+1.545%)

(mww)
Prev. Close:=13.46
Volume:=3,773,800
Today's Range:=13.51 - 13.90
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.71
Bid (Size):=13.58 (200)
Updating Price:= 13.59 USD
Ask (Size):=13.59 (4900)
Updating Change:=+0.1300 (+0.9658%)

(mxim)
Prev. Close:=23.10
Volume:=3,248,861
Today's Range:=22.84 - 23.55
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.21
Bid (Size):=23.51 (10700)
Updating Price:= 23.52 USD
Ask (Size):=23.52 (20000)
Updating Change:=+0.4200 (+1.818%)

(mxl)
Prev. Close:=7.340
Volume:=81,320
Today's Range:=7.170 - 7.400
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.330
Bid (Size):=7.010 (300)
Updating Price:= 7.330 USD
Ask (Size):=7.640 (300)
Updating Change:=-0.0100 (-0.1362%)

(myl)
Prev. Close:=23.39
Volume:=3,288,187
Today's Range:=23.48 - 23.85
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.56
Bid (Size):=23.70 (1400)
Updating Price:= 23.70 USD
Ask (Size):=23.71 (2700)
Updating Change:=+0.3150 (+1.347%)

(nafc)
Prev. Close:=37.76
Volume:=75,105
Today's Range:=37.18 - 38.80
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.77
Bid (Size):=37.29 (800)
Updating Price:= 37.33 USD
Ask (Size):=37.33 (200)
Updating Change:=-0.4300 (-1.139%)

(nal)
Prev. Close:=12.90
Volume:=40,411
Today's Range:=12.50 - 12.97
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.97
Bid (Size):=12.55 (0)
Updating Price:= 12.55 CAD
Ask (Size):=12.70 (0)
Updating Change:=-0.3500 (-2.713%)

(natr)
Prev. Close:=20.22
Volume:=71,912
Today's Range:=20.01 - 20.37
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=20.25
Bid (Size):=20.30 (100)
Updating Price:= 20.31 USD
Ask (Size):=20.31 (600)
Updating Change:=+0.0900 (+0.4451%)

(nauh)
Prev. Close:=9.340
Volume:=9,818
Today's Range:=9.240 - 9.900
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.360
Bid (Size):=9.750 (100)
Updating Price:= 9.790 USD
Ask (Size):=9.790 (700)
Updating Change:=+0.4500 (+4.818%)

(nc)
Prev. Close:=97.03
Volume:=20,775
Today's Range:=96.34 - 100.44
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=97.47
Bid (Size):=94.25 (200)
Updating Price:= 100.00 USD
Ask (Size):=102.25 (200)
Updating Change:=+2.970 (+3.061%)

(ncs)
Prev. Close:=11.46
Volume:=76,749
Today's Range:=11.40 - 11.82
Shares Outstanding:=19,772,612
52wk Range:=8.510 - 15.15
Today's Open:=11.53
Bid (Size):=11.74 (100)
Updating Price:= 11.76 USD
Ask (Size):=11.88 (200)
Updating Change:=+0.3000 (+2.618%)

(nct)
Prev. Close:=6.300
Volume:=979,971
Today's Range:=6.330 - 6.550
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.350
Bid (Size):=6.080 (500)
Updating Price:= 6.380 USD
Ask (Size):=6.650 (4000)
Updating Change:=+0.0800 (+1.270%)

(ndsn)
Prev. Close:=55.26
Volume:=322,777
Today's Range:=54.76 - 56.49
Shares Outstanding:=68,248,139
52wk Range:=28.61 - 59.41
Today's Open:=55.61
Bid (Size):=55.74 (1300)
Updating Price:= 55.77 USD
Ask (Size):=55.77 (300)
Updating Change:=+0.5100 (+0.9229%)

(nee)
Prev. Close:=56.94
Volume:=1,297,270
Today's Range:=57.23 - 58.10
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.23
Bid (Size):=57.89 (100)
Updating Price:= 57.89 USD
Ask (Size):=58.22 (300)
Updating Change:=+0.9500 (+1.668%)

(neog)
Prev. Close:=45.92
Volume:=80,598
Today's Range:=46.09 - 47.07
Shares Outstanding:=23,190,000
52wk Range:=25.44 - 47.92
Today's Open:=46.11
Bid (Size):=46.61 (600)
Updating Price:= 46.63 USD
Ask (Size):=46.63 (400)
Updating Change:=+0.7100 (+1.546%)

(netl)
Prev. Close:=39.33
Volume:=1,978,287
Today's Range:=37.77 - 39.60
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=39.60
Bid (Size):=37.91 (100)
Updating Price:= 37.92 USD
Ask (Size):=37.92 (3900)
Updating Change:=-1.410 (-3.585%)

(newp)
Prev. Close:=16.87
Volume:=181,299
Today's Range:=16.76 - 17.14
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=17.00
Bid (Size):=17.10 (200)
Updating Price:= 17.12 USD
Ask (Size):=17.11 (500)
Updating Change:=+0.2500 (+1.482%)

(nfg)
Prev. Close:=71.67
Volume:=229,694
Today's Range:=71.80 - 73.11
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=72.15
Bid (Size):=72.02 (300)
Updating Price:= 72.70 USD
Ask (Size):=73.12 (200)
Updating Change:=+1.030 (+1.437%)

(nflx)
Prev. Close:=281.40
Volume:=3,236,662
Today's Range:=275.11 - 284.78
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=281.50
Bid (Size):=275.77 (100)
Updating Price:= 275.81 USD
Ask (Size):=275.81 (200)
Updating Change:=-5.590 (-1.986%)

(ngpc)
Prev. Close:=8.350
Volume:=90,853
Today's Range:=8.000 - 8.450
Shares Outstanding:=21,628,202
52wk Range:=7.330 - 10.89
Today's Open:=8.350
Bid (Size):=8.390 (2200)
Updating Price:= 8.410 USD
Ask (Size):=8.410 (4300)
Updating Change:=+0.0600 (+0.7186%)

(ngsx)
Prev. Close:=1.660
Volume:=40,114
Today's Range:=1.600 - 1.680
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.660
Bid (Size):=1.650 (3600)
Updating Price:= 1.650 USD
Ask (Size):=1.670 (1400)
Updating Change:=-0.0100 (-0.6024%)

(nhi)
Prev. Close:=46.95
Volume:=129,953
Today's Range:=46.95 - 48.03
Shares Outstanding:=27,709,611
52wk Range:=36.03 - 49.55
Today's Open:=47.11
Bid (Size):=46.53 (300)
Updating Price:= 47.53 USD
Ask (Size):=48.44 (300)
Updating Change:=+0.5800 (+1.235%)

(nihd)
Prev. Close:=41.88
Volume:=961,909
Today's Range:=41.90 - 42.64
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.11
Bid (Size):=42.19 (5700)
Updating Price:= 42.22 USD
Ask (Size):=42.21 (100)
Updating Change:=+0.3400 (+0.8118%)

(nktr)
Prev. Close:=7.420
Volume:=480,745
Today's Range:=7.350 - 7.570
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.440
Bid (Size):=7.450 (12400)
Updating Price:= 7.450 USD
Ask (Size):=7.460 (7100)
Updating Change:=+0.0300 (+0.4043%)

(nor)
Prev. Close:=13.59
Volume:=197,581
Today's Range:=13.41 - 13.93
Shares Outstanding:=66,826,561
52wk Range:=5.960 - 17.82
Today's Open:=13.62
Bid (Size):=13.34 (300)
Updating Price:= 13.79 USD
Ask (Size):=14.20 (300)
Updating Change:=+0.2000 (+1.472%)

(nsit)
Prev. Close:=18.39
Volume:=149,982
Today's Range:=18.20 - 18.55
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.44
Bid (Size):=18.41 (600)
Updating Price:= 18.43 USD
Ask (Size):=18.43 (2300)
Updating Change:=+0.0400 (+0.2175%)

(nsr)
Prev. Close:=26.06
Volume:=288,463
Today's Range:=26.02 - 26.42
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.10
Bid (Size):=25.69 (300)
Updating Price:= 26.31 USD
Ask (Size):=26.95 (300)
Updating Change:=+0.2500 (+0.9593%)

(ntap)
Prev. Close:=50.05
Volume:=4,616,850
Today's Range:=48.96 - 50.58
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=50.15
Bid (Size):=49.74 (800)
Updating Price:= 49.75 USD
Ask (Size):=49.75 (1500)
Updating Change:=-0.3000 (-0.5994%)

(ntct)
Prev. Close:=16.07
Volume:=537,325
Today's Range:=15.47 - 16.27
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.26
Bid (Size):=15.49 (1500)
Updating Price:= 15.50 USD
Ask (Size):=15.50 (800)
Updating Change:=-0.5700 (-3.547%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.35 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.80
Volume:=5,228,358
Today's Range:=39.75 - 40.82
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=40.02
Bid (Size):=40.40 (500)
Updating Price:= 40.63 USD
Ask (Size):=40.75 (100)
Updating Change:=+0.8300 (+2.085%)

(nutr)
Prev. Close:=15.13
Volume:=11,721
Today's Range:=15.12 - 15.30
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.12
Bid (Size):=15.23 (600)
Updating Price:= 15.27 USD
Ask (Size):=15.27 (600)
Updating Change:=+0.1400 (+0.9253%)

(nuva)
Prev. Close:=32.26
Volume:=1,212,876
Today's Range:=32.70 - 34.01
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.87
Today's Open:=33.42
Bid (Size):=33.28 (100)
Updating Price:= 33.28 USD
Ask (Size):=33.29 (3500)
Updating Change:=+1.020 (+3.162%)

(nvax)
Prev. Close:=2.070
Volume:=247,691
Today's Range:=2.070 - 2.130
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.070
Bid (Size):=2.110 (15800)
Updating Price:= 2.120 USD
Ask (Size):=2.120 (11900)
Updating Change:=+0.0500 (+2.415%)

(nvda)
Prev. Close:=14.04
Volume:=28,570,746
Today's Range:=13.85 - 14.80
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.06
Bid (Size):=14.70 (105300)
Updating Price:= 14.70 USD
Ask (Size):=14.71 (47000)
Updating Change:=+0.6600 (+4.701%)

(nwbi)
Prev. Close:=12.72
Volume:=439,398
Today's Range:=12.68 - 12.86
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.77
Bid (Size):=12.78 (12200)
Updating Price:= 12.80 USD
Ask (Size):=12.79 (1600)
Updating Change:=+0.0800 (+0.6289%)

(nwe)
Prev. Close:=33.65
Volume:=157,508
Today's Range:=33.76 - 34.02
Shares Outstanding:=36,257,086
52wk Range:=27.00 - 34.11
Today's Open:=33.80
Bid (Size):=33.94 (300)
Updating Price:= 34.00 USD
Ask (Size):=34.00 (200)
Updating Change:=+0.3500 (+1.040%)

(nwl)
Prev. Close:=15.61
Volume:=5,260,145
Today's Range:=15.20 - 15.68
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.68
Bid (Size):=15.22 (100)
Updating Price:= 15.22 USD
Ask (Size):=15.35 (300)
Updating Change:=-0.3900 (-2.498%)

(nwsa)
Prev. Close:=15.93
Volume:=52,571,721
Today's Range:=16.21 - 16.65
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.35
Today's Open:=16.24
Bid (Size):=16.48 (27700)
Updating Price:= 16.48 USD
Ask (Size):=16.49 (48000)
Updating Change:=+0.5500 (+3.453%)

(nxst)
Prev. Close:=9.300
Volume:=233,105
Today's Range:=9.040 - 9.460
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=9.260
Bid (Size):=9.300 (1700)
Updating Price:= 9.310 USD
Ask (Size):=9.310 (700)
Updating Change:=+0.0100 (+0.1075%)

(nyny)
Prev. Close:=0.8500
Volume:=176,901
Today's Range:=0.8500 - 0.9037
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8600
Bid (Size):=0.8600 (800)
Updating Price:= 0.8601 USD
Ask (Size):=0.8800 (2500)
Updating Change:=+0.0101 (+1.188%)

(nyt)
Prev. Close:=8.970
Volume:=5,362,390
Today's Range:=9.100 - 9.730
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=9.510
Bid (Size):=9.120 (100)
Updating Price:= 9.140 USD
Ask (Size):=10.44 (600)
Updating Change:=+0.1700 (+1.895%)

(nyx)
Prev. Close:=34.52
Volume:=2,738,597
Today's Range:=34.78 - 35.21
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.87
Bid (Size):=34.33 (600)
Updating Price:= 35.00 USD
Ask (Size):=35.44 (600)
Updating Change:=+0.4800 (+1.390%)

(oabc)
Prev. Close:=14.94
Volume:=13,444
Today's Range:=14.92 - 15.06
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.96
Bid (Size):=14.71 (100)
Updating Price:= 15.01 USD
Ask (Size):=15.01 (200)
Updating Change:=+0.0700 (+0.4685%)

(ob)
Prev. Close:=13.03
Volume:=69,782
Today's Range:=13.11 - 13.45
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.12
Bid (Size):=12.93 (100)
Updating Price:= 13.40 USD
Ask (Size):=15.38 (1200)
Updating Change:=+0.3700 (+2.840%)

(oclr)
Prev. Close:=5.960
Volume:=856,997
Today's Range:=5.810 - 6.000
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=5.940
Bid (Size):=5.880 (20500)
Updating Price:= 5.890 USD
Ask (Size):=5.890 (2700)
Updating Change:=-0.0700 (-1.174%)

(oeh)
Prev. Close:=10.05
Volume:=695,948
Today's Range:=10.06 - 10.36
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.11
Bid (Size):=10.20 (700)
Updating Price:= 10.34 USD
Ask (Size):=10.45 (700)
Updating Change:=+0.2900 (+2.886%)

(ofix)
Prev. Close:=43.86
Volume:=89,404
Today's Range:=43.78 - 44.57
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.00
Today's Open:=43.86
Bid (Size):=44.47 (300)
Updating Price:= 44.52 USD
Ask (Size):=44.51 (100)
Updating Change:=+0.6600 (+1.505%)

(oksb)
Prev. Close:=10.04
Volume:=80,196
Today's Range:=10.08 - 10.46
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.13
Bid (Size):=10.34 (1200)
Updating Price:= 10.36 USD
Ask (Size):=10.36 (1600)
Updating Change:=+0.3200 (+3.187%)

(ompi)
Prev. Close:=10.61
Volume:=50,170
Today's Range:=10.47 - 10.76
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.52
Bid (Size):=10.59 (800)
Updating Price:= 10.61 USD
Ask (Size):=10.60 (800)
Updating Change:=+0.00 (0.00%)

(onb)
Prev. Close:=10.60
Volume:=483,969
Today's Range:=10.57 - 10.89
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.68
Bid (Size):=10.44 (300)
Updating Price:= 10.83 USD
Ask (Size):=11.21 (300)
Updating Change:=+0.2300 (+2.170%)

(onxx)
Prev. Close:=33.78
Volume:=416,066
Today's Range:=33.80 - 34.65
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=33.95
Bid (Size):=33.93 (3000)
Updating Price:= 33.93 USD
Ask (Size):=33.94 (300)
Updating Change:=+0.1500 (+0.4440%)

(opxt)
Prev. Close:=2.180
Volume:=516,829
Today's Range:=2.150 - 2.250
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.170
Bid (Size):=2.220 (4300)
Updating Price:= 2.230 USD
Ask (Size):=2.230 (5300)
Updating Change:=+0.0500 (+2.294%)

(opy)
Prev. Close:=26.44
Volume:=47,836
Today's Range:=26.41 - 27.76
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.68
Bid (Size):=25.60 (200)
Updating Price:= 27.74 USD
Ask (Size):=28.65 (200)
Updating Change:=+1.300 (+4.917%)

(orb)
Prev. Close:=17.17
Volume:=303,689
Today's Range:=17.35 - 17.78
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.55
Bid (Size):=14.76 (3000)
Updating Price:= 17.62 USD
Ask (Size):=20.00 (500)
Updating Change:=+0.4500 (+2.621%)

(orcc)
Prev. Close:=3.430
Volume:=72,578
Today's Range:=3.420 - 3.530
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.500
Bid (Size):=3.450 (400)
Updating Price:= 3.460 USD
Ask (Size):=3.470 (3700)
Updating Change:=+0.0300 (+0.8746%)

(orcl)
Prev. Close:=32.08
Volume:=24,503,975
Today's Range:=32.06 - 32.75
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.19
Bid (Size):=32.46 (6700)
Updating Price:= 32.47 USD
Ask (Size):=32.47 (30100)
Updating Change:=+0.3950 (+1.231%)

(orly)
Prev. Close:=61.89
Volume:=1,764,069
Today's Range:=61.61 - 62.51
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.23
Bid (Size):=61.89 (200)
Updating Price:= 61.90 USD
Ask (Size):=61.90 (100)
Updating Change:=+0.0100 (+0.0162%)

(osir)
Prev. Close:=7.740
Volume:=49,144
Today's Range:=7.680 - 7.970
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.800
Bid (Size):=7.850 (2800)
Updating Price:= 7.860 USD
Ask (Size):=7.870 (1200)
Updating Change:=+0.1200 (+1.550%)

(osur)
Prev. Close:=9.690
Volume:=121,180
Today's Range:=9.570 - 9.970
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.770
Bid (Size):=9.810 (300)
Updating Price:= 9.820 USD
Ask (Size):=9.820 (3000)
Updating Change:=+0.1300 (+1.342%)

(outd)
Prev. Close:=6.860
Volume:=17,948
Today's Range:=6.850 - 7.000
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.920
Bid (Size):=6.980 (100)
Updating Price:= 6.980 USD
Ask (Size):=7.000 (800)
Updating Change:=+0.1200 (+1.749%)

(oxm)
Prev. Close:=37.06
Volume:=146,627
Today's Range:=37.38 - 38.86
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=37.38
Bid (Size):=37.92 (200)
Updating Price:= 38.78 USD
Ask (Size):=39.57 (200)
Updating Change:=+1.720 (+4.641%)

(oxps)
Prev. Close:=15.40
Volume:=459,602
Today's Range:=15.54 - 15.97
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.54
Bid (Size):=15.79 (1100)
Updating Price:= 15.80 USD
Ask (Size):=15.80 (500)
Updating Change:=+0.4000 (+2.597%)

(oxy)
Prev. Close:=106.19
Volume:=4,702,926
Today's Range:=106.92 - 109.08
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 117.89
Today's Open:=107.19
Bid (Size):=108.08 (200)
Updating Price:= 108.08 USD
Ask (Size):=108.33 (400)
Updating Change:=+1.890 (+1.780%)

(oyog)
Prev. Close:=101.19
Volume:=35,442
Today's Range:=99.33 - 102.90
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=101.13
Bid (Size):=102.78 (100)
Updating Price:= 102.83 USD
Ask (Size):=102.83 (200)
Updating Change:=+1.640 (+1.621%)

(ozrk)
Prev. Close:=53.50
Volume:=69,373
Today's Range:=53.40 - 54.29
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=53.75
Bid (Size):=53.86 (600)
Updating Price:= 53.88 USD
Ask (Size):=53.87 (100)
Updating Change:=+0.3800 (+0.7103%)

(pacr)
Prev. Close:=4.860
Volume:=293,074
Today's Range:=4.900 - 4.990
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.900
Bid (Size):=4.930 (2300)
Updating Price:= 4.940 USD
Ask (Size):=4.940 (3400)
Updating Change:=+0.0800 (+1.646%)

(pag)
Prev. Close:=23.40
Volume:=1,485,423
Today's Range:=21.13 - 23.63
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=21.36
Bid (Size):=23.01 (200)
Updating Price:= 23.25 USD
Ask (Size):=23.55 (300)
Updating Change:=-0.1500 (-0.6410%)

(panl)
Prev. Close:=30.01
Volume:=1,271,547
Today's Range:=30.11 - 32.88
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=30.32
Bid (Size):=31.94 (700)
Updating Price:= 31.95 USD
Ask (Size):=31.95 (400)
Updating Change:=+1.940 (+6.465%)

(pay)
Prev. Close:=43.04
Volume:=2,525,594
Today's Range:=41.22 - 43.09
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 58.88
Today's Open:=43.05
Bid (Size):=41.28 (200)
Updating Price:= 41.29 USD
Ask (Size):=41.90 (400)
Updating Change:=-1.750 (-4.066%)

(payx)
Prev. Close:=29.52
Volume:=2,938,117
Today's Range:=29.53 - 30.15
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.68
Bid (Size):=29.86 (8000)
Updating Price:= 29.86 USD
Ask (Size):=29.87 (400)
Updating Change:=+0.3450 (+1.169%)

(pbct)
Prev. Close:=13.50
Volume:=5,681,264
Today's Range:=13.45 - 13.64
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.60
Bid (Size):=13.59 (41200)
Updating Price:= 13.60 USD
Ask (Size):=13.60 (2100)
Updating Change:=+0.0950 (+0.7037%)

(pbh)
Prev. Close:=13.34
Volume:=161,084
Today's Range:=13.23 - 13.42
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.49
Today's Open:=13.34
Bid (Size):=12.87 (300)
Updating Price:= 13.30 USD
Ask (Size):=13.72 (300)
Updating Change:=-0.0400 (-0.2999%)

(pbi)
Prev. Close:=22.29
Volume:=2,161,291
Today's Range:=22.32 - 22.57
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.35
Bid (Size):=22.46 (4300)
Updating Price:= 22.46 USD
Ask (Size):=22.48 (4000)
Updating Change:=+0.1700 (+0.7627%)

(pbny)
Prev. Close:=8.420
Volume:=51,947
Today's Range:=8.340 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.480
Bid (Size):=8.440 (3300)
Updating Price:= 8.450 USD
Ask (Size):=8.460 (3100)
Updating Change:=+0.0300 (+0.3563%)

(pby)
Prev. Close:=11.33
Volume:=1,030,060
Today's Range:=11.29 - 11.54
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.38
Bid (Size):=11.35 (400)
Updating Price:= 11.36 USD
Ask (Size):=11.62 (500)
Updating Change:=+0.0300 (+0.2648%)

(pcar)
Prev. Close:=49.79
Volume:=2,670,741
Today's Range:=49.63 - 50.53
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=49.99
Bid (Size):=50.15 (600)
Updating Price:= 50.16 USD
Ask (Size):=50.16 (1200)
Updating Change:=+0.3650 (+0.7331%)

(pccc)
Prev. Close:=7.870
Volume:=36,581
Today's Range:=7.840 - 8.050
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=7.920
Bid (Size):=7.970 (800)
Updating Price:= 8.000 USD
Ask (Size):=8.000 (900)
Updating Change:=+0.1300 (+1.652%)

(pch)
Prev. Close:=35.44
Volume:=126,366
Today's Range:=35.41 - 35.97
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.63
Bid (Size):=35.68 (300)
Updating Price:= 35.70 USD
Ask (Size):=35.69 (100)
Updating Change:=+0.2600 (+0.7336%)

(pcln)
Prev. Close:=529.95
Volume:=986,792
Today's Range:=523.68 - 542.50
Shares Outstanding:=49,646,752
52wk Range:=216.03 - 561.88
Today's Open:=527.90
Bid (Size):=525.74 (900)
Updating Price:= 526.01 USD
Ask (Size):=525.76 (100)
Updating Change:=-3.940 (-0.7435%)

(pcs)
Prev. Close:=17.08
Volume:=4,025,181
Today's Range:=17.03 - 17.39
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.15
Bid (Size):=17.14 (1100)
Updating Price:= 17.15 USD
Ask (Size):=17.15 (4900)
Updating Change:=+0.0700 (+0.4098%)

(pdm)
Prev. Close:=20.97
Volume:=794,643
Today's Range:=20.85 - 21.19
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=21.00
Bid (Size):=20.49 (600)
Updating Price:= 20.97 USD
Ask (Size):=21.22 (100)
Updating Change:=+0.00 (0.00%)

(peb)
Prev. Close:=20.25
Volume:=211,425
Today's Range:=20.26 - 20.50
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.30
Bid (Size):=20.21 (300)
Updating Price:= 20.45 USD
Ask (Size):=20.63 (300)
Updating Change:=+0.2000 (+0.9877%)

(peet)
Prev. Close:=61.50
Volume:=90,679
Today's Range:=60.87 - 62.50
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=61.53
Bid (Size):=61.00 (500)
Updating Price:= 61.04 USD
Ask (Size):=61.04 (100)
Updating Change:=-0.4600 (-0.7480%)

(pei)
Prev. Close:=15.96
Volume:=389,257
Today's Range:=15.89 - 16.15
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 17.34
Today's Open:=16.02
Bid (Size):=15.62 (400)
Updating Price:= 16.06 USD
Ask (Size):=16.30 (400)
Updating Change:=+0.1000 (+0.6266%)

(petm)
Prev. Close:=45.00
Volume:=529,935
Today's Range:=44.84 - 45.49
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.09
Bid (Size):=45.11 (200)
Updating Price:= 45.11 USD
Ask (Size):=45.14 (1200)
Updating Change:=+0.1100 (+0.2444%)

(pfcb)
Prev. Close:=40.29
Volume:=583,945
Today's Range:=39.81 - 40.30
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.19
Bid (Size):=40.08 (5100)
Updating Price:= 40.08 USD
Ask (Size):=40.09 (1700)
Updating Change:=-0.2100 (-0.5212%)

(pg)
Prev. Close:=64.20
Volume:=8,558,256
Today's Range:=64.24 - 64.85
Shares Outstanding:=2,791,293,888
52wk Range:=56.57 - 67.72
Today's Open:=64.35
Bid (Size):=64.37 (100)
Updating Price:= 64.49 USD
Ask (Size):=64.76 (100)
Updating Change:=+0.2900 (+0.4517%)

(pgi)
Prev. Close:=7.830
Volume:=112,654
Today's Range:=7.750 - 8.130
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.830
Today's Open:=7.870
Bid (Size):=6.660 (1200)
Updating Price:= 8.120 USD
Ask (Size):=8.240 (500)
Updating Change:=+0.2900 (+3.704%)

(pgn)
Prev. Close:=47.52
Volume:=1,244,409
Today's Range:=47.65 - 48.40
Shares Outstanding:=294,527,431
52wk Range:=40.45 - 49.03
Today's Open:=47.65
Bid (Size):=48.27 (3300)
Updating Price:= 48.27 USD
Ask (Size):=48.28 (600)
Updating Change:=+0.7500 (+1.578%)

(pgnx)
Prev. Close:=6.990
Volume:=107,705
Today's Range:=6.860 - 7.030
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.020
Bid (Size):=6.890 (300)
Updating Price:= 6.900 USD
Ask (Size):=6.900 (4600)
Updating Change:=-0.0900 (-1.288%)

(pgti)
Prev. Close:=1.930
Volume:=14,785
Today's Range:=1.920 - 1.960
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.960
Bid (Size):=1.950 (200)
Updating Price:= 1.950 USD
Ask (Size):=1.960 (100)
Updating Change:=+0.0200 (+1.036%)

(phh)
Prev. Close:=19.39
Volume:=565,632
Today's Range:=19.38 - 19.62
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.54
Bid (Size):=19.45 (100)
Updating Price:= 19.46 USD
Ask (Size):=20.04 (500)
Updating Change:=+0.0700 (+0.3610%)

(phiik)
Prev. Close:=22.52
Volume:=58,041
Today's Range:=22.65 - 23.16
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.75
Bid (Size):=23.00 (4900)
Updating Price:= 23.08 USD
Ask (Size):=23.07 (100)
Updating Change:=+0.5600 (+2.487%)

(phm)
Prev. Close:=7.190
Volume:=5,888,061
Today's Range:=7.210 - 7.420
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.240
Bid (Size):=7.400 (19600)
Updating Price:= 7.410 USD
Ask (Size):=7.410 (90500)
Updating Change:=+0.2200 (+3.060%)

(pike)
Prev. Close:=9.370
Volume:=43,710
Today's Range:=9.420 - 9.570
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.430
Bid (Size):=8.440 (100)
Updating Price:= 9.500 USD
Ask (Size):=9.530 (100)
Updating Change:=+0.1300 (+1.387%)

(pke)
Prev. Close:=28.37
Volume:=58,854
Today's Range:=28.13 - 28.93
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.43
Bid (Size):=28.90 (100)
Updating Price:= 28.87 USD
Ask (Size):=29.52 (100)
Updating Change:=+0.5000 (+1.762%)

(pki)
Prev. Close:=26.37
Volume:=553,469
Today's Range:=26.38 - 26.97
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.50
Bid (Size):=26.88 (100)
Updating Price:= 26.88 USD
Ask (Size):=27.14 (400)
Updating Change:=+0.5100 (+1.934%)

(pl)
Prev. Close:=22.61
Volume:=716,462
Today's Range:=22.74 - 23.35
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.81
Bid (Size):=22.50 (500)
Updating Price:= 23.11 USD
Ask (Size):=23.65 (500)
Updating Change:=+0.5000 (+2.211%)

(plce)
Prev. Close:=48.36
Volume:=390,168
Today's Range:=48.21 - 49.71
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=48.38
Bid (Size):=49.17 (200)
Updating Price:= 49.19 USD
Ask (Size):=49.19 (800)
Updating Change:=+0.8300 (+1.716%)

(plcm)
Prev. Close:=30.94
Volume:=5,668,703
Today's Range:=28.77 - 31.00
Shares Outstanding:=N/A
52wk Range:=12.69 - 34.30
Today's Open:=30.94
Bid (Size):=28.92 (300)
Updating Price:= 28.93 USD
Ask (Size):=28.93 (300)
Updating Change:=-2.010 (-6.496%)

(plfe)
Prev. Close:=11.59
Volume:=61,165
Today's Range:=11.68 - 12.17
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.68
Bid (Size):=12.06 (100)
Updating Price:= 12.08 USD
Ask (Size):=12.07 (100)
Updating Change:=+0.4900 (+4.228%)

(plpc)
Prev. Close:=70.79
Volume:=4,539
Today's Range:=70.28 - 70.80
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=70.80
Bid (Size):=70.40 (300)
Updating Price:= 70.59 USD
Ask (Size):=70.78 (200)
Updating Change:=-0.2000 (-0.2825%)

(pm)
Prev. Close:=68.19
Volume:=11,657,457
Today's Range:=69.74 - 71.76
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 71.75
Today's Open:=69.75
Bid (Size):=71.37 (100)
Updating Price:= 71.49 USD
Ask (Size):=71.80 (100)
Updating Change:=+3.300 (+4.839%)

(pnm)
Prev. Close:=16.78
Volume:=1,397,270
Today's Range:=16.67 - 16.97
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.86
Bid (Size):=16.41 (200)
Updating Price:= 16.73 USD
Ask (Size):=17.21 (500)
Updating Change:=-0.0500 (-0.2980%)

(pnra)
Prev. Close:=129.19
Volume:=317,549
Today's Range:=128.24 - 130.89
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=129.30
Bid (Size):=129.68 (200)
Updating Price:= 129.70 USD
Ask (Size):=129.70 (100)
Updating Change:=+0.5100 (+0.3948%)

(pnw)
Prev. Close:=44.04
Volume:=486,919
Today's Range:=44.24 - 44.78
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.28
Bid (Size):=44.32 (500)
Updating Price:= 44.64 USD
Ask (Size):=44.74 (500)
Updating Change:=+0.6000 (+1.362%)

(pnx)
Prev. Close:=2.400
Volume:=285,714
Today's Range:=2.390 - 2.460
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.410
Bid (Size):=2.400 (2000)
Updating Price:= 2.460 USD
Ask (Size):=2.490 (100)
Updating Change:=+0.0600 (+2.500%)

(podd)
Prev. Close:=22.22
Volume:=287,458
Today's Range:=21.91 - 22.69
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.30
Bid (Size):=22.65 (300)
Updating Price:= 22.66 USD
Ask (Size):=22.66 (1600)
Updating Change:=+0.4400 (+1.980%)

(powi)
Prev. Close:=36.73
Volume:=131,226
Today's Range:=36.39 - 37.35
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.85
Bid (Size):=37.16 (100)
Updating Price:= 37.19 USD
Ask (Size):=37.18 (300)
Updating Change:=+0.4600 (+1.252%)

(ppc)
Prev. Close:=5.060
Volume:=1,582,981
Today's Range:=5.080 - 5.630
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.100
Bid (Size):=5.460 (200)
Updating Price:= 5.460 USD
Ask (Size):=5.760 (600)
Updating Change:=+0.4000 (+7.905%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=66.49
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.35
Volume:=1,423,828
Today's Range:=89.76 - 91.65
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=91.55
Bid (Size):=89.98 (100)
Updating Price:= 89.98 USD
Ask (Size):=93.00 (100)
Updating Change:=+0.6300 (+0.7051%)

(pq)
Prev. Close:=8.440
Volume:=1,212,851
Today's Range:=8.250 - 8.650
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.500
Bid (Size):=8.110 (600)
Updating Price:= 8.480 USD
Ask (Size):=8.810 (600)
Updating Change:=+0.0400 (+0.4739%)

(praa)
Prev. Close:=81.42
Volume:=69,320
Today's Range:=80.83 - 83.75
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=81.79
Bid (Size):=83.56 (500)
Updating Price:= 83.67 USD
Ask (Size):=83.67 (300)
Updating Change:=+2.250 (+2.763%)

(prgo)
Prev. Close:=92.48
Volume:=547,897
Today's Range:=93.03 - 94.61
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=93.23
Bid (Size):=94.33 (200)
Updating Price:= 94.32 USD
Ask (Size):=94.34 (300)
Updating Change:=+1.840 (+1.990%)

(prim)
Prev. Close:=13.13
Volume:=159,266
Today's Range:=13.02 - 13.45
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.20
Bid (Size):=13.25 (2000)
Updating Price:= 13.27 USD
Ask (Size):=13.26 (300)
Updating Change:=+0.1400 (+1.066%)

(prm)
Prev. Close:=0.0350
Volume:=0
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=0.0350
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0400 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.000
Volume:=32,662
Today's Range:=5.960 - 6.060
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=6.030
Bid (Size):=5.360 (200)
Updating Price:= 6.060 USD
Ask (Size):=6.460 (200)
Updating Change:=+0.0600 (+1.0000%)

(prsp)
Prev. Close:=45.17
Volume:=487,869
Today's Range:=45.26 - 46.87
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=45.33
Bid (Size):=46.41 (1300)
Updating Price:= 46.46 USD
Ask (Size):=46.46 (300)
Updating Change:=+1.290 (+2.856%)

(prx)
Prev. Close:=33.98
Volume:=214,405
Today's Range:=34.02 - 34.81
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.15
Bid (Size):=34.55 (200)
Updating Price:= 34.61 USD
Ask (Size):=35.36 (200)
Updating Change:=+0.6300 (+1.854%)

(pss)
Prev. Close:=13.23
Volume:=1,438,035
Today's Range:=13.29 - 13.55
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=13.29
Bid (Size):=13.01 (600)
Updating Price:= 13.42 USD
Ask (Size):=13.44 (100)
Updating Change:=+0.1900 (+1.436%)

(ptv)
Prev. Close:=0.1750
Volume:=70,050
Today's Range:=0.1700 - 0.1800
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1750
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1800 (0)
Updating Change:=+0.00 (0.00%)

(pva)
Prev. Close:=13.60
Volume:=764,470
Today's Range:=13.54 - 14.00
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.69
Bid (Size):=13.29 (500)
Updating Price:= 13.71 USD
Ask (Size):=14.15 (500)
Updating Change:=+0.1100 (+0.8088%)

(pvtb)
Prev. Close:=13.73
Volume:=320,680
Today's Range:=13.75 - 14.20
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.83
Bid (Size):=14.08 (10400)
Updating Price:= 14.08 USD
Ask (Size):=14.09 (100)
Updating Change:=+0.3500 (+2.549%)

(pzn)
Prev. Close:=5.980
Volume:=14,675
Today's Range:=5.850 - 6.070
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=6.010
Bid (Size):=5.810 (100)
Updating Price:= 6.060 USD
Ask (Size):=6.050 (100)
Updating Change:=+0.0800 (+1.338%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.40
Volume:=111,359
Today's Range:=31.40 - 31.70
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.75
Today's Open:=31.40
Bid (Size):=31.52 (100)
Updating Price:= 31.55 USD
Ask (Size):=31.55 (1000)
Updating Change:=+0.1500 (+0.4777%)

(qcom)
Prev. Close:=57.30
Volume:=24,103,352
Today's Range:=55.87 - 57.25
Shares Outstanding:=1,669,532,005
52wk Range:=35.74 - 59.84
Today's Open:=56.00
Bid (Size):=56.93 (50300)
Updating Price:= 56.94 USD
Ask (Size):=56.94 (1900)
Updating Change:=-0.3650 (-0.6370%)

(qcor)
Prev. Close:=26.48
Volume:=534,626
Today's Range:=25.96 - 26.77
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=26.54
Bid (Size):=26.48 (2100)
Updating Price:= 26.49 USD
Ask (Size):=26.50 (300)
Updating Change:=+0.0100 (+0.0378%)

(qdel)
Prev. Close:=15.63
Volume:=93,201
Today's Range:=15.50 - 15.94
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.70
Bid (Size):=15.89 (2700)
Updating Price:= 15.91 USD
Ask (Size):=15.90 (500)
Updating Change:=+0.2800 (+1.791%)

(qgen)
Prev. Close:=17.85
Volume:=1,649,974
Today's Range:=17.76 - 18.23
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.87
Bid (Size):=17.99 (20900)
Updating Price:= 17.99 USD
Ask (Size):=18.01 (3100)
Updating Change:=+0.1400 (+0.7843%)

(qlty)
Prev. Close:=12.32
Volume:=37,858
Today's Range:=12.30 - 12.60
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.39
Bid (Size):=12.41 (1000)
Updating Price:= 12.44 USD
Ask (Size):=12.44 (2600)
Updating Change:=+0.1200 (+0.9740%)

(r)
Prev. Close:=58.05
Volume:=501,740
Today's Range:=58.61 - 59.59
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=58.92
Bid (Size):=58.32 (300)
Updating Price:= 58.75 USD
Ask (Size):=59.11 (300)
Updating Change:=+0.7000 (+1.206%)

(rad)
Prev. Close:=1.300
Volume:=8,433,456
Today's Range:=1.270 - 1.380
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.300
Bid (Size):=1.330 (3000)
Updating Price:= 1.350 USD
Ask (Size):=1.350 (400)
Updating Change:=+0.0500 (+3.846%)

(rah)
Prev. Close:=87.36
Volume:=418,189
Today's Range:=87.22 - 88.25
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.28
Bid (Size):=82.92 (500)
Updating Price:= 87.90 USD
Ask (Size):=92.42 (500)
Updating Change:=+0.5400 (+0.6181%)

(ras)
Prev. Close:=5.770
Volume:=947,530
Today's Range:=5.800 - 5.990
Shares Outstanding:=38,029,752
52wk Range:=3.900 - 11.34
Today's Open:=5.870
Bid (Size):=5.920 (100)
Updating Price:= 5.930 USD
Ask (Size):=6.030 (100)
Updating Change:=+0.1600 (+2.773%)

(rden)
Prev. Close:=34.00
Volume:=177,422
Today's Range:=33.67 - 34.62
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=34.22
Bid (Size):=34.10 (100)
Updating Price:= 34.12 USD
Ask (Size):=34.11 (100)
Updating Change:=+0.1200 (+0.3529%)

(recn)
Prev. Close:=12.65
Volume:=536,084
Today's Range:=12.61 - 13.21
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.67
Bid (Size):=13.14 (400)
Updating Price:= 13.16 USD
Ask (Size):=13.16 (4000)
Updating Change:=+0.5100 (+4.032%)

(reg)
Prev. Close:=47.32
Volume:=719,995
Today's Range:=46.77 - 47.90
Shares Outstanding:=89,897,365
52wk Range:=33.08 - 47.51
Today's Open:=47.60
Bid (Size):=46.51 (400)
Updating Price:= 46.97 USD
Ask (Size):=47.40 (400)
Updating Change:=-0.3500 (-0.7396%)

(ren)
Prev. Close:=17.01
Volume:=510,921
Today's Range:=17.02 - 17.42
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.10
Bid (Size):=16.90 (300)
Updating Price:= 17.40 USD
Ask (Size):=17.81 (300)
Updating Change:=+0.3900 (+2.293%)

(rev)
Prev. Close:=18.98
Volume:=47,069
Today's Range:=19.00 - 19.32
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=19.00
Bid (Size):=18.72 (300)
Updating Price:= 19.24 USD
Ask (Size):=19.24 (100)
Updating Change:=+0.2600 (+1.370%)

(revu)
Prev. Close:=0.3095
Volume:=1,582,605
Today's Range:=0.2650 - 0.3180
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.3095
Bid (Size):=0.2800 (47100)
Updating Price:= 0.3000 USD
Ask (Size):=0.3000 (9600)
Updating Change:=-0.0095 (-3.069%)

(rfmd)
Prev. Close:=6.150
Volume:=5,867,345
Today's Range:=5.970 - 6.230
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.170
Bid (Size):=6.160 (5300)
Updating Price:= 6.160 USD
Ask (Size):=6.170 (62400)
Updating Change:=+0.0100 (+0.1626%)

(rgr)
Prev. Close:=23.18
Volume:=106,516
Today's Range:=23.11 - 23.60
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.24
Bid (Size):=22.77 (200)
Updating Price:= 23.37 USD
Ask (Size):=23.84 (200)
Updating Change:=+0.1900 (+0.8197%)

(rhi)
Prev. Close:=25.82
Volume:=6,679,497
Today's Range:=28.49 - 30.16
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=28.95
Bid (Size):=29.76 (400)
Updating Price:= 29.77 USD
Ask (Size):=30.00 (200)
Updating Change:=+3.950 (+15.30%)

(rigl)
Prev. Close:=9.360
Volume:=388,564
Today's Range:=9.340 - 9.580
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.380
Bid (Size):=9.540 (3400)
Updating Price:= 9.550 USD
Ask (Size):=9.550 (3300)
Updating Change:=+0.1900 (+2.030%)

(rimm)
Prev. Close:=26.64
Volume:=21,554,671
Today's Range:=26.45 - 28.18
Shares Outstanding:=524,118,044
52wk Range:=25.82 - 70.54
Today's Open:=26.74
Bid (Size):=27.90 (53000)
Updating Price:= 27.92 USD
Ask (Size):=27.91 (300)
Updating Change:=+1.280 (+4.805%)

(rjet)
Prev. Close:=4.360
Volume:=362,686
Today's Range:=4.360 - 4.510
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.400
Bid (Size):=4.400 (5700)
Updating Price:= 4.400 USD
Ask (Size):=4.410 (3500)
Updating Change:=+0.0400 (+0.9174%)

(rkt)
Prev. Close:=62.06
Volume:=1,489,957
Today's Range:=62.18 - 64.52
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 78.64
Today's Open:=62.38
Bid (Size):=60.94 (200)
Updating Price:= 64.44 USD
Ask (Size):=64.49 (600)
Updating Change:=+2.380 (+3.835%)

(rli)
Prev. Close:=61.96
Volume:=241,361
Today's Range:=62.62 - 65.98
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.25
Bid (Size):=65.45 (800)
Updating Price:= 65.50 USD
Ask (Size):=69.09 (200)
Updating Change:=+3.540 (+5.713%)

(rloc)
Prev. Close:=19.93
Volume:=49,123
Today's Range:=19.64 - 20.17
Shares Outstanding:=29,077,954
52wk Range:=12.44 - 28.39
Today's Open:=19.98
Bid (Size):=19.84 (1000)
Updating Price:= 19.87 USD
Ask (Size):=19.87 (600)
Updating Change:=-0.0600 (-0.3011%)

(rnow)
Prev. Close:=29.87
Volume:=246,590
Today's Range:=29.50 - 30.42
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=30.00
Bid (Size):=30.18 (1800)
Updating Price:= 30.25 USD
Ask (Size):=30.25 (2000)
Updating Change:=+0.3800 (+1.272%)

(rnr)
Prev. Close:=69.12
Volume:=292,901
Today's Range:=69.20 - 70.29
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=69.52
Bid (Size):=66.01 (300)
Updating Price:= 70.04 USD
Ask (Size):=70.54 (300)
Updating Change:=+0.9200 (+1.331%)

(rnst)
Prev. Close:=15.56
Volume:=66,247
Today's Range:=15.33 - 15.89
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.60
Bid (Size):=15.84 (400)
Updating Price:= 15.87 USD
Ask (Size):=15.86 (400)
Updating Change:=+0.3100 (+1.992%)

(roc)
Prev. Close:=60.17
Volume:=998,315
Today's Range:=60.18 - 61.42
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=60.67
Bid (Size):=58.91 (200)
Updating Price:= 60.66 USD
Ask (Size):=60.59 (100)
Updating Change:=+0.4900 (+0.8144%)

(rocm)
Prev. Close:=9.380
Volume:=19,368
Today's Range:=9.250 - 9.440
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.440
Bid (Size):=9.270 (200)
Updating Price:= 9.290 USD
Ask (Size):=9.300 (100)
Updating Change:=-0.0900 (-0.9595%)

(rodm)
Prev. Close:=1.440
Volume:=22,244
Today's Range:=1.450 - 1.540
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.460
Bid (Size):=1.480 (400)
Updating Price:= 1.480 USD
Ask (Size):=1.500 (200)
Updating Change:=+0.0400 (+2.778%)

(roiak)
Prev. Close:=1.600
Volume:=53,013
Today's Range:=1.610 - 1.650
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.630
Bid (Size):=1.610 (12500)
Updating Price:= 1.610 USD
Ask (Size):=1.630 (6000)
Updating Change:=+0.0100 (+0.6250%)

(rok)
Prev. Close:=82.83
Volume:=944,008
Today's Range:=82.94 - 84.34
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=83.42
Bid (Size):=83.84 (100)
Updating Price:= 83.84 USD
Ask (Size):=84.37 (500)
Updating Change:=+1.010 (+1.219%)

(rol)
Prev. Close:=20.77
Volume:=227,724
Today's Range:=20.82 - 21.36
Shares Outstanding:=147,427,771
52wk Range:=13.36 - 21.60
Today's Open:=20.90
Bid (Size):=20.67 (300)
Updating Price:= 21.17 USD
Ask (Size):=21.60 (200)
Updating Change:=+0.4000 (+1.926%)

(roll)
Prev. Close:=38.95
Volume:=107,846
Today's Range:=38.43 - 40.07
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.78
Today's Open:=39.16
Bid (Size):=40.03 (400)
Updating Price:= 40.04 USD
Ask (Size):=40.04 (400)
Updating Change:=+1.090 (+2.798%)

(rop)
Prev. Close:=82.70
Volume:=471,939
Today's Range:=82.46 - 84.17
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=83.14
Bid (Size):=83.16 (400)
Updating Price:= 83.92 USD
Ask (Size):=84.75 (400)
Updating Change:=+1.220 (+1.475%)

(rose)
Prev. Close:=55.58
Volume:=905,618
Today's Range:=55.18 - 56.62
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.35
Today's Open:=56.05
Bid (Size):=55.67 (2400)
Updating Price:= 55.72 USD
Ask (Size):=55.72 (800)
Updating Change:=+0.1400 (+0.2519%)

(rost)
Prev. Close:=77.23
Volume:=772,531
Today's Range:=77.64 - 79.18
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.64
Bid (Size):=77.82 (9500)
Updating Price:= 77.82 USD
Ask (Size):=77.83 (500)
Updating Change:=+0.5900 (+0.7640%)

(rt)
Prev. Close:=10.81
Volume:=930,452
Today's Range:=10.78 - 11.17
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=10.86
Bid (Size):=10.30 (200)
Updating Price:= 11.05 USD
Ask (Size):=11.01 (4600)
Updating Change:=+0.2400 (+2.220%)

(rtec)
Prev. Close:=9.300
Volume:=628,421
Today's Range:=9.150 - 9.510
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.320
Bid (Size):=9.490 (300)
Updating Price:= 9.500 USD
Ask (Size):=9.500 (6900)
Updating Change:=+0.2000 (+2.151%)

(rtix)
Prev. Close:=3.090
Volume:=353,095
Today's Range:=3.060 - 3.140
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.110
Bid (Size):=3.090 (19000)
Updating Price:= 3.110 USD
Ask (Size):=3.100 (5800)
Updating Change:=+0.0200 (+0.6472%)

(rue)
Prev. Close:=33.50
Volume:=133,877
Today's Range:=33.51 - 34.34
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.51
Bid (Size):=33.84 (100)
Updating Price:= 33.88 USD
Ask (Size):=33.88 (400)
Updating Change:=+0.3800 (+1.134%)

(rwt)
Prev. Close:=14.95
Volume:=457,480
Today's Range:=14.87 - 15.12
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.05
Bid (Size):=14.63 (200)
Updating Price:= 14.96 USD
Ask (Size):=14.97 (200)
Updating Change:=+0.0100 (+0.0669%)

(safm)
Prev. Close:=46.74
Volume:=156,112
Today's Range:=46.50 - 47.10
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 51.38
Today's Open:=46.59
Bid (Size):=47.00 (300)
Updating Price:= 47.01 USD
Ask (Size):=47.01 (3300)
Updating Change:=+0.2700 (+0.5777%)

(saft)
Prev. Close:=41.39
Volume:=54,101
Today's Range:=41.24 - 42.08
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.66
Bid (Size):=41.84 (600)
Updating Price:= 41.90 USD
Ask (Size):=41.90 (2500)
Updating Change:=+0.5100 (+1.232%)

(sam)
Prev. Close:=91.14
Volume:=43,394
Today's Range:=91.05 - 91.96
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=91.25
Bid (Size):=91.02 (100)
Updating Price:= 91.96 USD
Ask (Size):=91.99 (100)
Updating Change:=+0.8200 (+0.8997%)

(sanm)
Prev. Close:=9.290
Volume:=523,844
Today's Range:=9.130 - 9.580
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=9.280
Bid (Size):=9.520 (12300)
Updating Price:= 9.530 USD
Ask (Size):=9.530 (2200)
Updating Change:=+0.2400 (+2.583%)

(sbib)
Prev. Close:=7.790
Volume:=744,689
Today's Range:=7.840 - 8.060
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.840
Bid (Size):=8.020 (14700)
Updating Price:= 8.030 USD
Ask (Size):=8.030 (16800)
Updating Change:=+0.2400 (+3.081%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.10
Volume:=38,577
Today's Range:=19.94 - 20.54
Shares Outstanding:=16,441,417
52wk Range:=16.93 - 22.10
Today's Open:=19.95
Bid (Size):=20.36 (200)
Updating Price:= 20.42 USD
Ask (Size):=20.42 (1200)
Updating Change:=+0.3200 (+1.592%)

(sbux)
Prev. Close:=39.83
Volume:=6,191,222
Today's Range:=39.74 - 40.60
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.04
Bid (Size):=40.38 (19200)
Updating Price:= 40.38 USD
Ask (Size):=40.40 (6000)
Updating Change:=+0.5500 (+1.381%)

(scl)
Prev. Close:=73.80
Volume:=22,756
Today's Range:=73.82 - 75.77
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=73.82
Bid (Size):=71.69 (200)
Updating Price:= 75.49 USD
Ask (Size):=78.63 (200)
Updating Change:=+1.690 (+2.290%)

(scmp)
Prev. Close:=4.080
Volume:=13,812
Today's Range:=4.000 - 4.120
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.110
Bid (Size):=4.060 (900)
Updating Price:= 4.080 USD
Ask (Size):=4.080 (1100)
Updating Change:=+0.00 (0.00%)

(scs)
Prev. Close:=10.71
Volume:=1,033,995
Today's Range:=10.74 - 11.26
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.74
Bid (Size):=10.80 (400)
Updating Price:= 11.19 USD
Ask (Size):=11.54 (400)
Updating Change:=+0.4800 (+4.482%)

(scvl)
Prev. Close:=33.27
Volume:=38,136
Today's Range:=33.30 - 34.05
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=33.33
Bid (Size):=33.65 (100)
Updating Price:= 33.68 USD
Ask (Size):=33.67 (400)
Updating Change:=+0.4100 (+1.232%)

(seb)
Prev. Close:=2600.00
Volume:=715
Today's Range:=2585.13 - 2704.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2520.00
Today's Open:=2612.00
Bid (Size):=2656.99 (100)
Updating Price:= 2,704 USD
Ask (Size):=2743.96 (100)
Updating Change:=+104.00 (+4.000%)

(see)
Prev. Close:=22.27
Volume:=3,459,630
Today's Range:=22.41 - 23.08
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.49
Bid (Size):=22.83 (600)
Updating Price:= 23.01 USD
Ask (Size):=23.27 (600)
Updating Change:=+0.7400 (+3.323%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.44
Volume:=1,040,975
Today's Range:=37.57 - 39.90
Shares Outstanding:=53,720,031
52wk Range:=28.72 - 49.94
Today's Open:=37.71
Bid (Size):=39.83 (200)
Updating Price:= 39.84 USD
Ask (Size):=40.62 (400)
Updating Change:=+2.400 (+6.410%)

(sfsf)
Prev. Close:=28.07
Volume:=1,301,386
Today's Range:=27.59 - 28.63
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 28.67
Today's Open:=28.41
Bid (Size):=27.61 (300)
Updating Price:= 27.62 USD
Ask (Size):=28.31 (500)
Updating Change:=-0.4500 (-1.603%)

(shld)
Prev. Close:=74.12
Volume:=201,815
Today's Range:=74.36 - 76.40
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=74.36
Bid (Size):=75.60 (800)
Updating Price:= 75.62 USD
Ask (Size):=75.62 (400)
Updating Change:=+1.500 (+2.024%)

(shoo)
Prev. Close:=40.38
Volume:=459,934
Today's Range:=40.01 - 41.28
Shares Outstanding:=42,027,000
52wk Range:=21.22 - 40.85
Today's Open:=40.73
Bid (Size):=40.51 (100)
Updating Price:= 40.53 USD
Ask (Size):=40.53 (800)
Updating Change:=+0.1500 (+0.3715%)

(shw)
Prev. Close:=84.83
Volume:=4,088,971
Today's Range:=80.57 - 82.78
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 87.87
Today's Open:=81.49
Bid (Size):=80.01 (100)
Updating Price:= 81.00 USD
Ask (Size):=85.47 (1200)
Updating Change:=-3.830 (-4.515%)

(sial)
Prev. Close:=72.79
Volume:=551,283
Today's Range:=73.04 - 74.57
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.23
Bid (Size):=74.50 (100)
Updating Price:= 74.52 USD
Ask (Size):=74.53 (1000)
Updating Change:=+1.725 (+2.370%)

(simg)
Prev. Close:=6.130
Volume:=795,275
Today's Range:=6.020 - 6.210
Shares Outstanding:=79,494,600
52wk Range:=3.130 - 10.20
Today's Open:=6.120
Bid (Size):=6.130 (200)
Updating Price:= 6.140 USD
Ask (Size):=6.140 (23000)
Updating Change:=+0.0100 (+0.1631%)

(siro)
Prev. Close:=55.00
Volume:=382,602
Today's Range:=54.76 - 55.82
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.33
Bid (Size):=55.28 (1400)
Updating Price:= 55.30 USD
Ask (Size):=55.30 (100)
Updating Change:=+0.3000 (+0.5455%)

(sivb)
Prev. Close:=60.98
Volume:=913,498
Today's Range:=61.12 - 62.09
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=61.13
Bid (Size):=61.59 (300)
Updating Price:= 61.62 USD
Ask (Size):=61.60 (300)
Updating Change:=+0.6400 (+1.050%)

(sji)
Prev. Close:=53.44
Volume:=305,518
Today's Range:=53.40 - 53.72
Shares Outstanding:=29,953,094
52wk Range:=44.05 - 58.03
Today's Open:=53.72
Bid (Size):=53.12 (200)
Updating Price:= 53.62 USD
Ask (Size):=54.15 (200)
Updating Change:=+0.1800 (+0.3368%)

(sjm)
Prev. Close:=78.49
Volume:=732,905
Today's Range:=78.59 - 80.00
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 79.84
Today's Open:=78.94
Bid (Size):=79.66 (100)
Updating Price:= 79.67 USD
Ask (Size):=79.67 (100)
Updating Change:=+1.180 (+1.503%)

(sjw)
Prev. Close:=23.84
Volume:=41,495
Today's Range:=23.89 - 24.73
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.07
Bid (Size):=23.53 (500)
Updating Price:= 24.66 USD
Ask (Size):=25.06 (200)
Updating Change:=+0.8200 (+3.440%)

(slh)
Prev. Close:=59.00
Volume:=317,366
Today's Range:=58.69 - 59.53
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.18
Bid (Size):=59.24 (300)
Updating Price:= 59.29 USD
Ask (Size):=59.25 (100)
Updating Change:=+0.2900 (+0.4915%)

(slrc)
Prev. Close:=24.13
Volume:=291,444
Today's Range:=24.10 - 24.32
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.22
Bid (Size):=24.16 (200)
Updating Price:= 24.18 USD
Ask (Size):=24.18 (2200)
Updating Change:=+0.0500 (+0.2072%)

(smg)
Prev. Close:=49.84
Volume:=464,071
Today's Range:=49.76 - 50.50
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=50.00
Bid (Size):=49.99 (300)
Updating Price:= 50.01 USD
Ask (Size):=50.00 (200)
Updating Change:=+0.1700 (+0.3411%)

(smod)
Prev. Close:=9.170
Volume:=749,642
Today's Range:=9.170 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.180 (38700)
Updating Price:= 9.190 USD
Ask (Size):=9.190 (16100)
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Prev. Close:=9.830
Volume:=192,056
Today's Range:=9.760 - 10.01
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.850
Bid (Size):=9.900 (2000)
Updating Price:= 9.910 USD
Ask (Size):=9.910 (1400)
Updating Change:=+0.0800 (+0.8138%)

(smsi)
Prev. Close:=3.880
Volume:=268,422
Today's Range:=3.870 - 4.020
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.930
Bid (Size):=3.960 (3800)
Updating Price:= 3.970 USD
Ask (Size):=3.970 (2000)
Updating Change:=+0.0900 (+2.320%)

(sndk)
Prev. Close:=41.47
Volume:=10,552,796
Today's Range:=40.44 - 41.88
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.14
Bid (Size):=41.53 (3300)
Updating Price:= 41.57 USD
Ask (Size):=41.54 (400)
Updating Change:=+0.1000 (+0.2411%)

(snh)
Prev. Close:=24.39
Volume:=975,320
Today's Range:=24.33 - 24.60
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.46
Bid (Size):=24.39 (1000)
Updating Price:= 24.42 USD
Ask (Size):=24.40 (3500)
Updating Change:=+0.0300 (+0.1230%)

(solr)
Prev. Close:=15.30
Volume:=2,557,158
Today's Range:=15.06 - 15.42
Shares Outstanding:=126,484,076
52wk Range:=5.910 - 17.50
Today's Open:=15.32
Bid (Size):=15.16 (1700)
Updating Price:= 15.18 USD
Ask (Size):=15.18 (20000)
Updating Change:=-0.1200 (-0.7843%)

(sonc)
Prev. Close:=11.13
Volume:=676,063
Today's Range:=11.09 - 11.31
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=11.15
Bid (Size):=11.20 (6400)
Updating Price:= 11.22 USD
Ask (Size):=11.21 (900)
Updating Change:=+0.0900 (+0.8086%)

(sone)
Prev. Close:=6.950
Volume:=316,762
Today's Range:=6.880 - 7.070
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=6.980
Bid (Size):=6.990 (9400)
Updating Price:= 7.010 USD
Ask (Size):=7.010 (7200)
Updating Change:=+0.0600 (+0.8633%)

(spec)
Prev. Close:=0.6000
Volume:=4,620
Today's Range:=0.5800 - 0.5800
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5800
Bid (Size):=0.5800 (13236)
Updating Price:= 0.5800 EUR
Ask (Size):=0.6000 (7199)
Updating Change:=-0.0200 (-3.333%)

(spls)
Prev. Close:=15.55
Volume:=9,045,324
Today's Range:=15.52 - 15.78
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.61
Bid (Size):=15.75 (6300)
Updating Price:= 15.74 USD
Ask (Size):=15.75 (20900)
Updating Change:=+0.1900 (+1.222%)

(spmd)
Prev. Close:=3.980
Volume:=77,511
Today's Range:=3.910 - 4.050
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.980
Bid (Size):=3.960 (600)
Updating Price:= 3.980 USD
Ask (Size):=3.990 (600)
Updating Change:=+0.00 (0.00%)

(spn)
Prev. Close:=40.00
Volume:=809,716
Today's Range:=39.87 - 40.48
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.65
Today's Open:=40.21
Bid (Size):=39.44 (500)
Updating Price:= 40.39 USD
Ask (Size):=40.99 (400)
Updating Change:=+0.3900 (+0.9750%)

(sptn)
Prev. Close:=20.57
Volume:=104,170
Today's Range:=20.37 - 20.83
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.71
Bid (Size):=20.37 (3800)
Updating Price:= 20.37 USD
Ask (Size):=20.38 (800)
Updating Change:=-0.2000 (-0.9723%)

(spw)
Prev. Close:=82.45
Volume:=238,732
Today's Range:=81.99 - 83.56
Shares Outstanding:=50,999,507
52wk Range:=53.10 - 87.13
Today's Open:=82.75
Bid (Size):=82.58 (200)
Updating Price:= 82.57 USD
Ask (Size):=82.60 (1100)
Updating Change:=+0.1200 (+0.1455%)

(srcl)
Prev. Close:=91.35
Volume:=282,393
Today's Range:=91.36 - 93.53
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.36
Bid (Size):=92.59 (100)
Updating Price:= 92.60 USD
Ask (Size):=92.60 (300)
Updating Change:=+1.250 (+1.368%)

(srdx)
Prev. Close:=11.71
Volume:=33,708
Today's Range:=11.47 - 11.81
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.73
Bid (Size):=11.70 (100)
Updating Price:= 11.72 USD
Ask (Size):=11.71 (300)
Updating Change:=+0.0100 (+0.0854%)

(sri)
Prev. Close:=14.61
Volume:=149,750
Today's Range:=14.29 - 14.71
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.71
Bid (Size):=13.35 (100)
Updating Price:= 14.36 USD
Ask (Size):=15.31 (100)
Updating Change:=-0.2500 (-1.711%)

(srsl)
Prev. Close:=9.270
Volume:=12,503
Today's Range:=9.230 - 9.530
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.280
Bid (Size):=9.480 (800)
Updating Price:= 9.510 USD
Ask (Size):=9.510 (1000)
Updating Change:=+0.2400 (+2.589%)

(srx)
Prev. Close:=31.26
Volume:=0
Today's Range:=31.26 - 31.26
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.26
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Ask (Size):=31.26 (200)
Updating Change:=+0.00 (0.00%)

(srz)
Prev. Close:=9.390
Volume:=385,026
Today's Range:=9.380 - 9.600
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.450
Bid (Size):=9.400 (2000)
Updating Price:= 9.520 USD
Ask (Size):=9.920 (400)
Updating Change:=+0.1300 (+1.384%)

(ssp)
Prev. Close:=8.500
Volume:=137,130
Today's Range:=8.510 - 8.780
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.580
Bid (Size):=8.400 (300)
Updating Price:= 8.760 USD
Ask (Size):=9.110 (300)
Updating Change:=+0.2600 (+3.059%)

(stba)
Prev. Close:=17.45
Volume:=62,075
Today's Range:=17.42 - 17.99
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.55
Bid (Size):=17.74 (1200)
Updating Price:= 17.78 USD
Ask (Size):=17.76 (100)
Updating Change:=+0.3300 (+1.891%)

(stfc)
Prev. Close:=17.61
Volume:=23,880
Today's Range:=17.43 - 18.00
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.75
Bid (Size):=17.84 (1700)
Updating Price:= 17.91 USD
Ask (Size):=17.91 (300)
Updating Change:=+0.3000 (+1.704%)

(sti)
Prev. Close:=24.91
Volume:=6,685,159
Today's Range:=25.13 - 25.92
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.18
Bid (Size):=25.62 (100)
Updating Price:= 25.73 USD
Ask (Size):=25.85 (1000)
Updating Change:=+0.8200 (+3.292%)

(stnr)
Prev. Close:=50.43
Volume:=36,461
Today's Range:=48.71 - 50.73
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.09
Today's Open:=50.48
Bid (Size):=50.61 (500)
Updating Price:= 50.72 USD
Ask (Size):=50.71 (100)
Updating Change:=+0.2900 (+0.5751%)

(stu)
Prev. Close:=null
Volume:=0
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.86 EUR
Ask (Size):=null
Updating Change:=+0.6200 (+0.8465%)

(stwd)
Prev. Close:=20.72
Volume:=774,038
Today's Range:=20.53 - 20.93
Shares Outstanding:=71,208,465
52wk Range:=16.80 - 23.67
Today's Open:=20.74
Bid (Size):=20.07 (500)
Updating Price:= 20.54 USD
Ask (Size):=21.15 (500)
Updating Change:=-0.1800 (-0.8687%)

(stx)
Prev. Close:=16.99
Volume:=44,920,834
Today's Range:=13.99 - 14.69
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.60
Bid (Size):=14.11 (145200)
Updating Price:= 14.13 USD
Ask (Size):=14.12 (112400)
Updating Change:=-2.860 (-16.83%)

(sui)
Prev. Close:=38.95
Volume:=125,656
Today's Range:=38.63 - 39.47
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 40.21
Today's Open:=39.00
Bid (Size):=38.55 (200)
Updating Price:= 39.26 USD
Ask (Size):=40.21 (200)
Updating Change:=+0.3100 (+0.7959%)

(sumr)
Prev. Close:=8.540
Volume:=47,980
Today's Range:=8.520 - 8.800
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.590
Bid (Size):=8.760 (500)
Updating Price:= 8.790 USD
Ask (Size):=8.790 (1000)
Updating Change:=+0.2500 (+2.927%)

(supx)
Prev. Close:=21.39
Volume:=12,533
Today's Range:=21.24 - 21.90
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.39
Bid (Size):=21.81 (100)
Updating Price:= 21.83 USD
Ask (Size):=21.83 (900)
Updating Change:=+0.4400 (+2.057%)

(sur)
Prev. Close:=0.2000
Volume:=206,368
Today's Range:=0.1800 - 0.1850
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.1850
Bid (Size):=0.1850 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1950 (0)
Updating Change:=-0.0200 (-10.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=39.50
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=69.28
Volume:=1,466,175
Today's Range:=68.92 - 70.16
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=69.77
Bid (Size):=68.52 (500)
Updating Price:= 69.00 USD
Ask (Size):=69.42 (500)
Updating Change:=-0.2800 (-0.4042%)

(swm)
Prev. Close:=56.00
Volume:=112,742
Today's Range:=55.83 - 56.50
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.15
Bid (Size):=55.59 (200)
Updating Price:= 56.15 USD
Ask (Size):=56.68 (200)
Updating Change:=+0.1500 (+0.2679%)

(sxt)
Prev. Close:=38.10
Volume:=168,516
Today's Range:=38.09 - 39.18
Shares Outstanding:=50,061,307
52wk Range:=26.14 - 38.86
Today's Open:=38.23
Bid (Size):=38.22 (200)
Updating Price:= 39.05 USD
Ask (Size):=39.89 (200)
Updating Change:=+0.9500 (+2.493%)

(sy)
Prev. Close:=71.39
Volume:=215
Today's Range:=71.60 - 73.00
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.60
Bid (Size):=71.65 (21)
Updating Price:= 73.00 EUR
Ask (Size):=73.00 (8)
Updating Change:=+1.610 (+2.255%)

(syke)
Prev. Close:=20.46
Volume:=165,217
Today's Range:=20.56 - 21.24
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.59
Bid (Size):=20.91 (500)
Updating Price:= 20.91 USD
Ask (Size):=20.92 (1000)
Updating Change:=+0.4500 (+2.199%)

(symc)
Prev. Close:=18.89
Volume:=8,001,279
Today's Range:=18.76 - 19.18
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.01
Bid (Size):=19.02 (7500)
Updating Price:= 19.02 USD
Ask (Size):=19.03 (43900)
Updating Change:=+0.1350 (+0.7147%)

(symm)
Prev. Close:=6.110
Volume:=109,711
Today's Range:=5.950 - 6.130
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.130
Bid (Size):=6.000 (200)
Updating Price:= 6.010 USD
Ask (Size):=6.010 (3600)
Updating Change:=-0.1000 (-1.637%)

(synm)
Prev. Close:=1.330
Volume:=953,588
Today's Range:=1.320 - 1.360
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.340
Bid (Size):=1.350 (16000)
Updating Price:= 1.360 USD
Ask (Size):=1.360 (9500)
Updating Change:=+0.0300 (+2.256%)

(syno)
Prev. Close:=17.57
Volume:=20,419
Today's Range:=17.73 - 18.45
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.73
Bid (Size):=18.36 (1100)
Updating Price:= 18.38 USD
Ask (Size):=18.39 (200)
Updating Change:=+0.8100 (+4.610%)

(synt)
Prev. Close:=59.66
Volume:=398,543
Today's Range:=54.67 - 57.54
Shares Outstanding:=41,744,229
52wk Range:=36.03 - 62.03
Today's Open:=56.50
Bid (Size):=56.54 (100)
Updating Price:= 56.61 USD
Ask (Size):=56.61 (200)
Updating Change:=-3.050 (-5.112%)

(syx)
Prev. Close:=16.36
Volume:=37,324
Today's Range:=16.39 - 17.05
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.39
Bid (Size):=15.96 (200)
Updating Price:= 17.01 USD
Ask (Size):=17.01 (200)
Updating Change:=+0.6500 (+3.973%)

(tal)
Prev. Close:=30.40
Volume:=746,793
Today's Range:=29.99 - 30.55
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.54
Bid (Size):=29.58 (300)
Updating Price:= 30.01 USD
Ask (Size):=30.02 (300)
Updating Change:=-0.3900 (-1.283%)

(tap)
Prev. Close:=45.44
Volume:=1,127,603
Today's Range:=45.62 - 46.50
Shares Outstanding:=162,146,978
52wk Range:=42.50 - 51.11
Today's Open:=45.82
Bid (Size):=46.03 (500)
Updating Price:= 46.45 USD
Ask (Size):=46.87 (100)
Updating Change:=+1.010 (+2.223%)

(tasr)
Prev. Close:=4.280
Volume:=230,395
Today's Range:=4.190 - 4.320
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.280
Bid (Size):=4.290 (3700)
Updating Price:= 4.300 USD
Ask (Size):=4.300 (8100)
Updating Change:=+0.0200 (+0.4673%)

(tast)
Prev. Close:=10.10
Volume:=38,339
Today's Range:=10.06 - 10.26
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.14
Bid (Size):=10.12 (1100)
Updating Price:= 10.14 USD
Ask (Size):=10.14 (1100)
Updating Change:=+0.0400 (+0.3960%)

(tat)
Prev. Close:=1.580
Volume:=2,515,746
Today's Range:=1.480 - 1.620
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.580
Bid (Size):=1.480 (100)
Updating Price:= 1.490 USD
Ask (Size):=1.530 (100)
Updating Change:=-0.0900 (-5.696%)

(tayc)
Prev. Close:=8.560
Volume:=33,812
Today's Range:=8.160 - 8.790
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.600
Bid (Size):=8.330 (400)
Updating Price:= 8.360 USD
Ask (Size):=8.360 (800)
Updating Change:=-0.2000 (-2.336%)

(tbnk)
Prev. Close:=20.86
Volume:=16,342
Today's Range:=20.86 - 21.29
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.08
Today's Open:=20.86
Bid (Size):=21.28 (200)
Updating Price:= 21.29 USD
Ask (Size):=21.29 (1200)
Updating Change:=+0.4300 (+2.061%)

(tc)
Prev. Close:=10.00
Volume:=2,073,363
Today's Range:=9.960 - 10.11
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=10.07
Bid (Size):=9.890 (500)
Updating Price:= 10.01 USD
Ask (Size):=10.19 (500)
Updating Change:=+0.0100 (+0.1000%)

(tcb)
Prev. Close:=13.22
Volume:=3,960,635
Today's Range:=12.55 - 13.44
Shares Outstanding:=159,033,249
52wk Range:=12.83 - 17.37
Today's Open:=12.74
Bid (Size):=13.43 (200)
Updating Price:= 13.40 USD
Ask (Size):=13.58 (1300)
Updating Change:=+0.1800 (+1.362%)

(tco)
Prev. Close:=62.33
Volume:=874,707
Today's Range:=61.70 - 62.55
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=62.26
Bid (Size):=61.81 (200)
Updating Price:= 61.85 USD
Ask (Size):=61.89 (100)
Updating Change:=-0.4800 (-0.7701%)

(tcrd)
Prev. Close:=12.90
Volume:=21,146
Today's Range:=12.82 - 13.04
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.82
Bid (Size):=12.97 (1100)
Updating Price:= 13.00 USD
Ask (Size):=13.00 (1100)
Updating Change:=+0.1000 (+0.7752%)

(tdy)
Prev. Close:=50.76
Volume:=140,472
Today's Range:=50.86 - 51.98
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.00
Bid (Size):=51.38 (300)
Updating Price:= 51.86 USD
Ask (Size):=52.37 (300)
Updating Change:=+1.100 (+2.167%)

(te)
Prev. Close:=19.09
Volume:=1,551,628
Today's Range:=19.12 - 19.38
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=19.21
Bid (Size):=19.35 (100)
Updating Price:= 19.35 USD
Ask (Size):=19.49 (500)
Updating Change:=+0.2600 (+1.362%)

(tecua)
Prev. Close:=10.58
Volume:=28,946
Today's Range:=10.67 - 11.00
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.67
Bid (Size):=10.77 (1400)
Updating Price:= 10.80 USD
Ask (Size):=10.80 (900)
Updating Change:=+0.2200 (+2.079%)

(ten)
Prev. Close:=43.10
Volume:=466,704
Today's Range:=42.80 - 43.61
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.53
Bid (Size):=42.59 (500)
Updating Price:= 43.47 USD
Ask (Size):=43.99 (500)
Updating Change:=+0.3700 (+0.8585%)

(ter)
Prev. Close:=13.83
Volume:=4,180,914
Today's Range:=13.69 - 14.34
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.83
Bid (Size):=14.11 (300)
Updating Price:= 14.24 USD
Ask (Size):=14.25 (400)
Updating Change:=+0.4100 (+2.965%)

(teva)
Prev. Close:=47.35
Volume:=4,430,849
Today's Range:=47.40 - 48.25
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.45
Bid (Size):=47.89 (50600)
Updating Price:= 47.89 USD
Ask (Size):=47.90 (4100)
Updating Change:=+0.5400 (+1.140%)

(tfx)
Prev. Close:=62.23
Volume:=153,643
Today's Range:=62.27 - 63.03
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.50
Bid (Size):=60.83 (200)
Updating Price:= 62.88 USD
Ask (Size):=64.59 (300)
Updating Change:=+0.6500 (+1.045%)

(tg)
Prev. Close:=19.75
Volume:=54,058
Today's Range:=19.85 - 20.37
Shares Outstanding:=32,003,590
52wk Range:=15.92 - 23.20
Today's Open:=19.89
Bid (Size):=19.31 (200)
Updating Price:= 20.35 USD
Ask (Size):=21.87 (200)
Updating Change:=+0.6000 (+3.038%)

(tgh)
Prev. Close:=26.02
Volume:=169,670
Today's Range:=25.71 - 26.62
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=26.17
Bid (Size):=25.43 (200)
Updating Price:= 25.81 USD
Ask (Size):=25.80 (100)
Updating Change:=-0.2100 (-0.8071%)

(tgi)
Prev. Close:=51.87
Volume:=506,416
Today's Range:=51.98 - 53.25
Shares Outstanding:=49,035,700
52wk Range:=32.51 - 51.90
Today's Open:=52.07
Bid (Size):=50.59 (1000)
Updating Price:= 53.22 USD
Ask (Size):=54.45 (400)
Updating Change:=+1.350 (+2.603%)

(thff)
Prev. Close:=32.71
Volume:=28,451
Today's Range:=32.81 - 33.94
Shares Outstanding:=13,151,630
52wk Range:=25.18 - 37.10
Today's Open:=32.82
Bid (Size):=33.52 (100)
Updating Price:= 33.78 USD
Ask (Size):=33.78 (500)
Updating Change:=+1.070 (+3.271%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.76
Volume:=452,049
Today's Range:=26.61 - 26.99
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=26.95
Bid (Size):=26.20 (400)
Updating Price:= 26.83 USD
Ask (Size):=27.46 (400)
Updating Change:=+0.0700 (+0.2616%)

(thrx)
Prev. Close:=24.11
Volume:=202,761
Today's Range:=23.83 - 25.06
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.31
Bid (Size):=24.86 (100)
Updating Price:= 24.87 USD
Ask (Size):=24.87 (2500)
Updating Change:=+0.7600 (+3.152%)

(tie)
Prev. Close:=18.58
Volume:=2,540,283
Today's Range:=18.59 - 19.19
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.77
Bid (Size):=18.99 (1000)
Updating Price:= 18.99 USD
Ask (Size):=19.05 (600)
Updating Change:=+0.4100 (+2.207%)

(tif)
Prev. Close:=83.44
Volume:=1,638,281
Today's Range:=82.78 - 84.12
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=83.91
Bid (Size):=83.08 (300)
Updating Price:= 83.09 USD
Ask (Size):=83.11 (200)
Updating Change:=-0.3500 (-0.4195%)

(tiny)
Prev. Close:=5.370
Volume:=108,425
Today's Range:=5.230 - 5.490
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.380
Bid (Size):=5.470 (400)
Updating Price:= 5.490 USD
Ask (Size):=5.490 (5000)
Updating Change:=+0.1200 (+2.235%)

(tisi)
Prev. Close:=24.85
Volume:=265,936
Today's Range:=23.74 - 25.57
Shares Outstanding:=19,467,669
52wk Range:=13.10 - 28.71
Today's Open:=24.98
Bid (Size):=25.38 (1300)
Updating Price:= 25.44 USD
Ask (Size):=25.44 (500)
Updating Change:=+0.5900 (+2.374%)

(tjx)
Prev. Close:=55.93
Volume:=1,956,959
Today's Range:=55.98 - 56.78
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=56.05
Bid (Size):=56.24 (100)
Updating Price:= 56.33 USD
Ask (Size):=56.58 (100)
Updating Change:=+0.4000 (+0.7152%)

(tklc)
Prev. Close:=8.530
Volume:=827,756
Today's Range:=8.410 - 8.650
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.540
Bid (Size):=8.590 (28200)
Updating Price:= 8.590 USD
Ask (Size):=8.600 (10200)
Updating Change:=+0.0600 (+0.7034%)

(tkr)
Prev. Close:=48.81
Volume:=886,023
Today's Range:=48.71 - 49.54
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=49.25
Bid (Size):=48.02 (400)
Updating Price:= 48.91 USD
Ask (Size):=48.93 (400)
Updating Change:=+0.1000 (+0.2049%)

(tmp)
Prev. Close:=40.42
Volume:=21,360
Today's Range:=40.44 - 40.73
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.50
Bid (Size):=40.12 (100)
Updating Price:= 40.55 USD
Ask (Size):=41.02 (100)
Updating Change:=+0.1300 (+0.3216%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=42.10
Volume:=61,178
Today's Range:=41.69 - 42.92
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=42.29
Bid (Size):=41.83 (300)
Updating Price:= 42.65 USD
Ask (Size):=43.60 (300)
Updating Change:=+0.5500 (+1.306%)

(tnk)
Prev. Close:=8.550
Volume:=315,166
Today's Range:=8.550 - 8.662
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.600
Bid (Size):=8.560 (400)
Updating Price:= 8.580 USD
Ask (Size):=8.960 (300)
Updating Change:=+0.0300 (+0.3509%)

(tpgi)
Prev. Close:=3.270
Volume:=40,176
Today's Range:=3.205 - 3.329
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.260
Bid (Size):=3.270 (100)
Updating Price:= 3.290 USD
Ask (Size):=3.290 (1300)
Updating Change:=+0.0200 (+0.6116%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.98
Volume:=89,502
Today's Range:=22.81 - 23.28
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.07
Bid (Size):=23.18 (300)
Updating Price:= 23.19 USD
Ask (Size):=23.19 (1600)
Updating Change:=+0.2100 (+0.9138%)

(trex)
Prev. Close:=20.86
Volume:=122,302
Today's Range:=20.95 - 21.73
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.99
Bid (Size):=21.09 (300)
Updating Price:= 21.69 USD
Ask (Size):=22.05 (300)
Updating Change:=+0.8300 (+3.979%)

(trmk)
Prev. Close:=23.14
Volume:=160,706
Today's Range:=23.26 - 23.76
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.29
Bid (Size):=23.56 (500)
Updating Price:= 23.57 USD
Ask (Size):=23.57 (500)
Updating Change:=+0.4300 (+1.858%)

(trow)
Prev. Close:=57.79
Volume:=2,851,692
Today's Range:=57.76 - 60.90
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=57.76
Bid (Size):=60.20 (500)
Updating Price:= 60.22 USD
Ask (Size):=60.21 (600)
Updating Change:=+2.430 (+4.205%)

(trv)
Prev. Close:=57.06
Volume:=5,136,524
Today's Range:=56.44 - 57.81
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.80
Bid (Size):=57.69 (100)
Updating Price:= 57.69 USD
Ask (Size):=57.75 (100)
Updating Change:=+0.6300 (+1.104%)

(tsn)
Prev. Close:=18.30
Volume:=3,246,347
Today's Range:=18.28 - 18.69
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.43
Bid (Size):=18.67 (100)
Updating Price:= 18.67 USD
Ask (Size):=18.83 (600)
Updating Change:=+0.3700 (+2.022%)

(tsra)
Prev. Close:=16.30
Volume:=885,157
Today's Range:=16.17 - 17.47
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.29
Bid (Size):=17.38 (400)
Updating Price:= 17.40 USD
Ask (Size):=17.40 (2100)
Updating Change:=+1.100 (+6.748%)

(ttec)
Prev. Close:=21.45
Volume:=149,910
Today's Range:=21.17 - 21.70
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.51
Bid (Size):=21.47 (400)
Updating Price:= 21.48 USD
Ask (Size):=21.48 (1100)
Updating Change:=+0.0300 (+0.1399%)

(ttek)
Prev. Close:=22.31
Volume:=313,197
Today's Range:=22.33 - 23.17
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.40
Bid (Size):=23.05 (300)
Updating Price:= 23.05 USD
Ask (Size):=23.06 (2100)
Updating Change:=+0.7400 (+3.317%)

(tti)
Prev. Close:=13.05
Volume:=838,578
Today's Range:=13.06 - 13.45
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=13.12
Bid (Size):=12.81 (300)
Updating Price:= 13.27 USD
Ask (Size):=13.45 (500)
Updating Change:=+0.2200 (+1.686%)

(tues)
Prev. Close:=4.040
Volume:=125,418
Today's Range:=4.010 - 4.160
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.040
Bid (Size):=4.020 (3000)
Updating Price:= 4.040 USD
Ask (Size):=4.030 (9200)
Updating Change:=+0.00 (0.00%)

(tvl)
Prev. Close:=4.520
Volume:=124,337
Today's Range:=4.370 - 4.600
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.580
Bid (Size):=3.760 (1600)
Updating Price:= 4.480 USD
Ask (Size):=4.720 (500)
Updating Change:=-0.0400 (-0.8850%)

(tw)
Prev. Close:=61.74
Volume:=208,701
Today's Range:=61.71 - 62.95
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=62.07
Bid (Size):=60.47 (400)
Updating Price:= 62.86 USD
Ask (Size):=64.36 (400)
Updating Change:=+1.120 (+1.814%)

(twin)
Prev. Close:=39.99
Volume:=41,052
Today's Range:=39.52 - 40.50
Shares Outstanding:=11,355,894
52wk Range:=10.97 - 41.70
Today's Open:=40.16
Bid (Size):=40.30 (100)
Updating Price:= 40.38 USD
Ask (Size):=40.38 (500)
Updating Change:=+0.3900 (+0.9752%)

(two)
Prev. Close:=10.32
Volume:=3,294,644
Today's Range:=10.34 - 10.40
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.38
Bid (Size):=10.34 (200)
Updating Price:= 10.35 USD
Ask (Size):=10.39 (200)
Updating Change:=+0.0300 (+0.2907%)

(twx)
Prev. Close:=35.46
Volume:=8,228,397
Today's Range:=35.73 - 36.57
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.62
Today's Open:=35.74
Bid (Size):=36.27 (400)
Updating Price:= 36.32 USD
Ask (Size):=36.45 (400)
Updating Change:=+0.8600 (+2.425%)

(txn)
Prev. Close:=31.22
Volume:=11,625,140
Today's Range:=30.76 - 31.80
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.29
Bid (Size):=31.51 (200)
Updating Price:= 31.61 USD
Ask (Size):=31.78 (300)
Updating Change:=+0.3900 (+1.249%)

(txt)
Prev. Close:=24.43
Volume:=5,867,652
Today's Range:=24.19 - 25.17
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=24.46
Bid (Size):=24.68 (1000)
Updating Price:= 24.68 USD
Ask (Size):=24.91 (300)
Updating Change:=+0.2500 (+1.023%)

(tyl)
Prev. Close:=26.55
Volume:=123,752
Today's Range:=26.40 - 26.79
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.63
Bid (Size):=25.93 (200)
Updating Price:= 26.55 USD
Ask (Size):=27.20 (100)
Updating Change:=+0.00 (0.00%)

(ueic)
Prev. Close:=24.20
Volume:=28,956
Today's Range:=24.02 - 24.71
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.22
Bid (Size):=24.51 (900)
Updating Price:= 24.54 USD
Ask (Size):=24.54 (200)
Updating Change:=+0.3400 (+1.405%)

(ufcs)
Prev. Close:=17.92
Volume:=37,205
Today's Range:=17.93 - 18.38
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=18.06
Bid (Size):=18.29 (1500)
Updating Price:= 18.32 USD
Ask (Size):=18.32 (2000)
Updating Change:=+0.4000 (+2.232%)

(ufpi)
Prev. Close:=31.41
Volume:=102,575
Today's Range:=31.13 - 31.81
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.43
Bid (Size):=31.73 (200)
Updating Price:= 31.74 USD
Ask (Size):=31.75 (600)
Updating Change:=+0.3300 (+1.051%)

(ufs)
Prev. Close:=93.10
Volume:=389,967
Today's Range:=93.34 - 95.00
Shares Outstanding:=41,032,193
52wk Range:=46.82 - 105.82
Today's Open:=93.62
Bid (Size):=92.11 (400)
Updating Price:= 94.47 USD
Ask (Size):=94.99 (400)
Updating Change:=+1.370 (+1.472%)

(ugi)
Prev. Close:=31.78
Volume:=558,667
Today's Range:=31.78 - 32.35
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.53
Today's Open:=31.92
Bid (Size):=32.29 (400)
Updating Price:= 32.29 USD
Ask (Size):=32.90 (400)
Updating Change:=+0.5100 (+1.605%)

(uhs)
Prev. Close:=51.54
Volume:=1,230,287
Today's Range:=51.89 - 53.28
Shares Outstanding:=90,330,760
52wk Range:=30.51 - 56.46
Today's Open:=51.90
Bid (Size):=51.13 (200)
Updating Price:= 52.85 USD
Ask (Size):=53.95 (200)
Updating Change:=+1.310 (+2.542%)

(uil)
Prev. Close:=32.80
Volume:=264,749
Today's Range:=32.86 - 33.36
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=32.99
Bid (Size):=33.00 (200)
Updating Price:= 33.33 USD
Ask (Size):=33.49 (400)
Updating Change:=+0.5300 (+1.616%)

(ulta)
Prev. Close:=65.31
Volume:=488,714
Today's Range:=65.27 - 67.14
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.88
Bid (Size):=65.72 (100)
Updating Price:= 65.72 USD
Ask (Size):=65.74 (500)
Updating Change:=+0.4100 (+0.6278%)

(ulti)
Prev. Close:=57.25
Volume:=154,046
Today's Range:=55.80 - 57.91
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=57.60
Bid (Size):=56.12 (200)
Updating Price:= 56.13 USD
Ask (Size):=56.13 (700)
Updating Change:=-1.120 (-1.956%)

(umbf)
Prev. Close:=43.37
Volume:=232,858
Today's Range:=43.57 - 44.13
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.58
Bid (Size):=43.93 (400)
Updating Price:= 43.95 USD
Ask (Size):=43.94 (400)
Updating Change:=+0.5800 (+1.337%)

(umh)
Prev. Close:=11.07
Volume:=33,281
Today's Range:=11.09 - 11.30
Shares Outstanding:=14,181,108
52wk Range:=9.200 - 11.93
Today's Open:=11.09
Bid (Size):=10.40 (400)
Updating Price:= 11.28 USD
Ask (Size):=11.77 (400)
Updating Change:=+0.2100 (+1.897%)

(umpq)
Prev. Close:=11.56
Volume:=1,985,891
Today's Range:=11.52 - 12.07
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.75
Bid (Size):=11.96 (6600)
Updating Price:= 11.98 USD
Ask (Size):=11.97 (1100)
Updating Change:=+0.4200 (+3.633%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.53
Volume:=113,703
Today's Range:=44.45 - 45.34
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=44.74
Bid (Size):=44.59 (500)
Updating Price:= 44.62 USD
Ask (Size):=44.62 (1300)
Updating Change:=+0.0900 (+0.2021%)

(unp)
Prev. Close:=99.83
Volume:=5,435,137
Today's Range:=101.61 - 104.99
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=101.99
Bid (Size):=104.40 (100)
Updating Price:= 104.40 USD
Ask (Size):=104.85 (100)
Updating Change:=+4.570 (+4.578%)

(untd)
Prev. Close:=6.200
Volume:=568,543
Today's Range:=6.240 - 6.330
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.260
Bid (Size):=6.260 (10800)
Updating Price:= 6.270 USD
Ask (Size):=6.270 (5400)
Updating Change:=+0.0700 (+1.129%)

(upl)
Prev. Close:=46.52
Volume:=1,435,588
Today's Range:=46.65 - 47.50
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 51.20
Today's Open:=46.75
Bid (Size):=46.20 (500)
Updating Price:= 47.29 USD
Ask (Size):=47.64 (500)
Updating Change:=+0.7700 (+1.655%)

(ups)
Prev. Close:=73.52
Volume:=4,600,760
Today's Range:=73.77 - 74.99
Shares Outstanding:=737,791,369
52wk Range:=59.27 - 77.00
Today's Open:=73.84
Bid (Size):=74.27 (100)
Updating Price:= 74.40 USD
Ask (Size):=74.72 (100)
Updating Change:=+0.8800 (+1.197%)

(urbn)
Prev. Close:=31.50
Volume:=2,579,102
Today's Range:=31.60 - 32.62
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.60
Bid (Size):=32.17 (1400)
Updating Price:= 32.17 USD
Ask (Size):=32.18 (6000)
Updating Change:=+0.6700 (+2.127%)

(uri)
Prev. Close:=24.86
Volume:=2,942,097
Today's Range:=24.99 - 25.81
Shares Outstanding:=62,636,522
52wk Range:=10.05 - 34.78
Today's Open:=25.13
Bid (Size):=25.16 (500)
Updating Price:= 25.64 USD
Ask (Size):=26.32 (500)
Updating Change:=+0.7800 (+3.138%)

(urs)
Prev. Close:=43.50
Volume:=426,756
Today's Range:=43.53 - 44.61
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.70
Bid (Size):=43.80 (400)
Updating Price:= 44.22 USD
Ask (Size):=44.64 (400)
Updating Change:=+0.7200 (+1.655%)

(usap)
Prev. Close:=49.03
Volume:=115,146
Today's Range:=48.35 - 51.29
Shares Outstanding:=7,104,314
52wk Range:=16.67 - 51.08
Today's Open:=49.54
Bid (Size):=50.92 (100)
Updating Price:= 51.03 USD
Ask (Size):=51.04 (600)
Updating Change:=+2.000 (+4.079%)

(usb)
Prev. Close:=26.14
Volume:=21,257,797
Today's Range:=26.33 - 27.17
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.36
Bid (Size):=27.02 (6800)
Updating Price:= 27.01 USD
Ask (Size):=27.03 (10100)
Updating Change:=+0.8700 (+3.328%)

(usph)
Prev. Close:=23.85
Volume:=23,380
Today's Range:=22.65 - 24.24
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.00
Bid (Size):=24.08 (700)
Updating Price:= 24.15 USD
Ask (Size):=24.15 (1600)
Updating Change:=+0.3000 (+1.258%)

(utek)
Prev. Close:=27.38
Volume:=1,178,982
Today's Range:=25.53 - 28.50
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=27.12
Bid (Size):=26.32 (100)
Updating Price:= 26.32 USD
Ask (Size):=26.33 (1100)
Updating Change:=-1.060 (-3.871%)

(uti)
Prev. Close:=19.55
Volume:=158,726
Today's Range:=19.15 - 19.63
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.17
Today's Open:=19.59
Bid (Size):=19.30 (300)
Updating Price:= 19.30 USD
Ask (Size):=19.89 (300)
Updating Change:=-0.2500 (-1.279%)

(utr)
Prev. Close:=28.41
Volume:=157,171
Today's Range:=28.53 - 28.90
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.56
Bid (Size):=28.12 (200)
Updating Price:= 28.86 USD
Ask (Size):=29.45 (200)
Updating Change:=+0.4500 (+1.584%)

(utx)
Prev. Close:=87.22
Volume:=4,926,466
Today's Range:=87.81 - 89.00
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=88.48
Bid (Size):=88.20 (100)
Updating Price:= 88.21 USD
Ask (Size):=88.49 (400)
Updating Change:=+0.9900 (+1.135%)

(uve)
Prev. Close:=4.670
Volume:=55,528
Today's Range:=4.660 - 4.700
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.690
Bid (Size):=4.660 (100)
Updating Price:= 4.700 USD
Ask (Size):=4.770 (100)
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Prev. Close:=36.78
Volume:=143,956
Today's Range:=36.96 - 37.69
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.97
Bid (Size):=36.83 (300)
Updating Price:= 37.64 USD
Ask (Size):=38.34 (300)
Updating Change:=+0.8600 (+2.338%)

(vcbi)
Prev. Close:=6.150
Volume:=1,326,344
Today's Range:=6.170 - 6.390
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.390
Bid (Size):=6.310 (100)
Updating Price:= 6.330 USD
Ask (Size):=6.330 (1900)
Updating Change:=+0.1800 (+2.927%)

(vci)
Prev. Close:=31.30
Volume:=557,498
Today's Range:=31.31 - 31.90
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=31.53
Bid (Size):=30.94 (400)
Updating Price:= 31.65 USD
Ask (Size):=31.98 (400)
Updating Change:=+0.3500 (+1.118%)

(vgr)
Prev. Close:=18.03
Volume:=229,485
Today's Range:=18.10 - 18.32
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 19.81
Today's Open:=18.10
Bid (Size):=17.90 (400)
Updating Price:= 18.28 USD
Ask (Size):=18.30 (300)
Updating Change:=+0.2500 (+1.387%)

(vlccf)
Prev. Close:=22.08
Volume:=114,740
Today's Range:=22.09 - 22.64
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.15
Bid (Size):=22.23 (300)
Updating Price:= 22.25 USD
Ask (Size):=22.24 (300)
Updating Change:=+0.1700 (+0.7699%)

(vlgea)
Prev. Close:=27.78
Volume:=4,474
Today's Range:=27.74 - 28.17
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.78
Bid (Size):=28.00 (700)
Updating Price:= 28.17 USD
Ask (Size):=28.01 (100)
Updating Change:=+0.3900 (+1.404%)

(vmed)
Prev. Close:=26.70
Volume:=5,783,190
Today's Range:=26.88 - 28.19
Shares Outstanding:=317,267,843
52wk Range:=17.68 - 33.32
Today's Open:=26.89
Bid (Size):=27.97 (18300)
Updating Price:= 27.97 USD
Ask (Size):=27.98 (6800)
Updating Change:=+1.270 (+4.757%)

(vnda)
Prev. Close:=7.100
Volume:=76,500
Today's Range:=7.045 - 7.190
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.140
Bid (Size):=7.180 (2100)
Updating Price:= 7.190 USD
Ask (Size):=7.190 (2200)
Updating Change:=+0.0900 (+1.268%)

(vocs)
Prev. Close:=30.87
Volume:=101,647
Today's Range:=30.09 - 31.23
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.00
Bid (Size):=30.14 (100)
Updating Price:= 30.16 USD
Ask (Size):=30.16 (200)
Updating Change:=-0.7100 (-2.300%)

(vod)
Prev. Close:=26.04
Volume:=6,091,927
Today's Range:=26.05 - 26.49
Shares Outstanding:=5,108,694,882
52wk Range:=21.61 - 32.70
Today's Open:=26.26
Bid (Size):=26.42 (12000)
Updating Price:= 26.44 USD
Ask (Size):=26.43 (7500)
Updating Change:=+0.4000 (+1.536%)

(volc)
Prev. Close:=33.16
Volume:=505,865
Today's Range:=33.10 - 33.89
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=33.16
Bid (Size):=33.42 (100)
Updating Price:= 33.45 USD
Ask (Size):=33.45 (3300)
Updating Change:=+0.2900 (+0.8745%)

(vpfg)
Prev. Close:=13.40
Volume:=135,295
Today's Range:=13.27 - 13.46
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.42
Bid (Size):=13.30 (700)
Updating Price:= 13.32 USD
Ask (Size):=13.31 (100)
Updating Change:=-0.0800 (-0.5970%)

(vphm)
Prev. Close:=19.27
Volume:=411,822
Today's Range:=19.23 - 19.63
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.46
Bid (Size):=19.38 (200)
Updating Price:= 19.38 USD
Ask (Size):=19.39 (6100)
Updating Change:=+0.1100 (+0.5708%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.32
Volume:=1,823,554
Today's Range:=33.12 - 33.77
Shares Outstanding:=168,471,815
52wk Range:=27.66 - 37.73
Today's Open:=33.40
Bid (Size):=33.16 (8000)
Updating Price:= 33.17 USD
Ask (Size):=33.17 (400)
Updating Change:=-0.1500 (-0.4502%)

(vrtx)
Prev. Close:=50.20
Volume:=1,273,054
Today's Range:=50.33 - 51.84
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.47
Bid (Size):=51.17 (2000)
Updating Price:= 51.17 USD
Ask (Size):=51.19 (200)
Updating Change:=+0.9700 (+1.932%)

(vrx)
Prev. Close:=55.39
Volume:=2,346,815
Today's Range:=55.15 - 57.21
Shares Outstanding:=295,568,480
52wk Range:=20.29 - 56.31
Today's Open:=55.72
Bid (Size):=54.76 (600)
Updating Price:= 56.73 USD
Ask (Size):=58.99 (600)
Updating Change:=+1.340 (+2.419%)

(vsec)
Prev. Close:=21.79
Volume:=18,618
Today's Range:=21.31 - 22.58
Shares Outstanding:=5,235,947
52wk Range:=22.26 - 39.93
Today's Open:=21.97
Bid (Size):=21.47 (400)
Updating Price:= 21.61 USD
Ask (Size):=21.62 (700)
Updating Change:=-0.1800 (-0.8261%)

(vz)
Prev. Close:=37.33
Volume:=17,635,567
Today's Range:=37.37 - 37.82
Shares Outstanding:=2,829,078,226
52wk Range:=26.41 - 38.95
Today's Open:=37.52
Bid (Size):=37.55 (500)
Updating Price:= 37.57 USD
Ask (Size):=37.65 (1000)
Updating Change:=+0.2400 (+0.6429%)

(wab)
Prev. Close:=65.44
Volume:=272,285
Today's Range:=65.59 - 66.94
Shares Outstanding:=48,279,533
52wk Range:=41.07 - 72.43
Today's Open:=65.69
Bid (Size):=65.73 (200)
Updating Price:= 66.40 USD
Ask (Size):=66.99 (200)
Updating Change:=+0.9600 (+1.467%)

(wash)
Prev. Close:=22.87
Volume:=60,524
Today's Range:=22.75 - 23.16
Shares Outstanding:=16,252,884
52wk Range:=17.74 - 24.96
Today's Open:=23.00
Bid (Size):=23.11 (600)
Updating Price:= 23.14 USD
Ask (Size):=23.14 (1000)
Updating Change:=+0.2700 (+1.181%)

(wat)
Prev. Close:=96.36
Volume:=1,179,367
Today's Range:=96.39 - 99.37
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=96.87
Bid (Size):=98.20 (300)
Updating Price:= 99.16 USD
Ask (Size):=99.88 (200)
Updating Change:=+2.800 (+2.906%)

(wbc)
Prev. Close:=68.87
Volume:=482,869
Today's Range:=67.71 - 69.08
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 75.00
Today's Open:=69.08
Bid (Size):=65.80 (200)
Updating Price:= 68.32 USD
Ask (Size):=69.64 (400)
Updating Change:=-0.5500 (-0.7986%)

(wbsn)
Prev. Close:=26.44
Volume:=170,652
Today's Range:=26.19 - 26.75
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.55
Bid (Size):=26.39 (200)
Updating Price:= 26.40 USD
Ask (Size):=26.40 (3800)
Updating Change:=-0.0400 (-0.1513%)

(wcrx)
Prev. Close:=22.79
Volume:=1,915,622
Today's Range:=22.86 - 23.32
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=23.01
Bid (Size):=22.88 (6300)
Updating Price:= 22.88 USD
Ask (Size):=22.89 (2100)
Updating Change:=+0.0900 (+0.3949%)

(wern)
Prev. Close:=24.82
Volume:=1,052,982
Today's Range:=24.95 - 25.94
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.50
Bid (Size):=25.10 (200)
Updating Price:= 25.11 USD
Ask (Size):=25.11 (6200)
Updating Change:=+0.2900 (+1.168%)

(weys)
Prev. Close:=25.13
Volume:=7,543
Today's Range:=24.84 - 25.31
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.31
Bid (Size):=24.91 (1300)
Updating Price:= 25.14 USD
Ask (Size):=25.14 (100)
Updating Change:=+0.0100 (+0.0398%)

(wfd)
Prev. Close:=8.360
Volume:=30,930
Today's Range:=8.350 - 8.620
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.430
Bid (Size):=8.610 (100)
Updating Price:= 8.620 USD
Ask (Size):=8.620 (4800)
Updating Change:=+0.2600 (+3.110%)

(wfm)
Prev. Close:=65.79
Volume:=836,285
Today's Range:=65.06 - 66.00
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.79
Bid (Size):=65.42 (6000)
Updating Price:= 65.42 USD
Ask (Size):=65.43 (400)
Updating Change:=-0.3650 (-0.5548%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.240
Volume:=237,902
Today's Range:=9.150 - 9.425
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.300
Bid (Size):=9.010 (300)
Updating Price:= 9.370 USD
Ask (Size):=9.590 (300)
Updating Change:=+0.1300 (+1.407%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.55
Volume:=3,548,775
Today's Range:=12.57 - 12.75
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.58
Bid (Size):=12.69 (60500)
Updating Price:= 12.69 USD
Ask (Size):=12.70 (136700)
Updating Change:=+0.1400 (+1.116%)

(wina)
Prev. Close:=47.87
Volume:=14,020
Today's Range:=47.90 - 48.98
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=48.00
Bid (Size):=48.78 (300)
Updating Price:= 48.98 USD
Ask (Size):=48.95 (100)
Updating Change:=+1.110 (+2.319%)

(wlk)
Prev. Close:=52.34
Volume:=877,027
Today's Range:=52.39 - 54.51
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.77
Today's Open:=52.55
Bid (Size):=53.83 (300)
Updating Price:= 53.99 USD
Ask (Size):=53.83 (100)
Updating Change:=+1.650 (+3.152%)

(wll)
Prev. Close:=61.50
Volume:=1,955,628
Today's Range:=61.82 - 63.31
Shares Outstanding:=117,368,706
52wk Range:=39.08 - 75.91
Today's Open:=62.01
Bid (Size):=62.34 (700)
Updating Price:= 62.36 USD
Ask (Size):=62.35 (800)
Updating Change:=+0.8600 (+1.398%)

(wlt)
Prev. Close:=119.64
Volume:=3,427,006
Today's Range:=120.71 - 125.39
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=121.34
Bid (Size):=125.15 (100)
Updating Price:= 125.15 USD
Ask (Size):=125.17 (100)
Updating Change:=+5.510 (+4.605%)

(wmt)
Prev. Close:=53.89
Volume:=10,609,198
Today's Range:=53.91 - 54.69
Shares Outstanding:=3,472,560,467
52wk Range:=49.26 - 57.90
Today's Open:=54.00
Bid (Size):=54.47 (21900)
Updating Price:= 54.47 USD
Ask (Size):=54.48 (400)
Updating Change:=+0.5800 (+1.076%)

(wnr)
Prev. Close:=21.04
Volume:=2,449,053
Today's Range:=20.82 - 21.24
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.28
Today's Open:=21.08
Bid (Size):=21.11 (200)
Updating Price:= 21.13 USD
Ask (Size):=21.19 (300)
Updating Change:=+0.0900 (+0.4278%)

(wor)
Prev. Close:=22.78
Volume:=1,175,865
Today's Range:=22.86 - 23.66
Shares Outstanding:=74,268,614
52wk Range:=12.91 - 23.75
Today's Open:=22.90
Bid (Size):=23.45 (400)
Updating Price:= 23.45 USD
Ask (Size):=23.99 (400)
Updating Change:=+0.6700 (+2.941%)

(wr)
Prev. Close:=26.46
Volume:=687,534
Today's Range:=26.58 - 26.85
Shares Outstanding:=113,690,101
52wk Range:=22.90 - 27.98
Today's Open:=26.61
Bid (Size):=26.18 (400)
Updating Price:= 26.80 USD
Ask (Size):=26.85 (500)
Updating Change:=+0.3400 (+1.285%)

(wrc)
Prev. Close:=55.72
Volume:=1,093,494
Today's Range:=56.46 - 57.91
Shares Outstanding:=43,996,683
52wk Range:=35.99 - 65.01
Today's Open:=56.63
Bid (Size):=56.94 (200)
Updating Price:= 56.96 USD
Ask (Size):=57.54 (400)
Updating Change:=+1.240 (+2.225%)

(wri)
Prev. Close:=26.06
Volume:=997,637
Today's Range:=26.13 - 26.44
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.16
Bid (Size):=25.65 (500)
Updating Price:= 26.26 USD
Ask (Size):=26.26 (100)
Updating Change:=+0.2000 (+0.7675%)

(wsbc)
Prev. Close:=19.63
Volume:=42,762
Today's Range:=19.66 - 20.27
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.75
Bid (Size):=20.01 (1000)
Updating Price:= 20.05 USD
Ask (Size):=20.05 (400)
Updating Change:=+0.4200 (+2.140%)

(wso)
Prev. Close:=64.54
Volume:=305,125
Today's Range:=63.94 - 64.99
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=64.84
Bid (Size):=62.51 (200)
Updating Price:= 63.98 USD
Ask (Size):=66.45 (200)
Updating Change:=-0.5600 (-0.8677%)

(wts)
Prev. Close:=36.14
Volume:=289,023
Today's Range:=35.70 - 36.44
Shares Outstanding:=30,241,327
52wk Range:=28.61 - 40.75
Today's Open:=36.35
Bid (Size):=35.40 (200)
Updating Price:= 35.76 USD
Ask (Size):=36.09 (200)
Updating Change:=-0.3800 (-1.051%)

(wtsla)
Prev. Close:=5.010
Volume:=1,265,655
Today's Range:=4.990 - 5.090
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.060
Today's Open:=5.020
Bid (Size):=5.060 (13600)
Updating Price:= 5.070 USD
Ask (Size):=5.070 (10200)
Updating Change:=+0.0600 (+1.198%)

(wwon)
Prev. Close:=5.670
Volume:=12,037
Today's Range:=5.750 - 6.000
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.910
Bid (Size):=5.880 (2300)
Updating Price:= 6.000 USD
Ask (Size):=5.900 (5500)
Updating Change:=+0.3300 (+5.820%)

(wynn)
Prev. Close:=160.18
Volume:=1,833,447
Today's Range:=160.28 - 164.50
Shares Outstanding:=124,757,759
52wk Range:=78.00 - 165.31
Today's Open:=161.31
Bid (Size):=163.75 (200)
Updating Price:= 163.76 USD
Ask (Size):=163.76 (100)
Updating Change:=+3.580 (+2.235%)

(xco)
Prev. Close:=16.22
Volume:=5,554,888
Today's Range:=16.21 - 16.53
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.25
Bid (Size):=15.98 (500)
Updating Price:= 16.50 USD
Ask (Size):=16.52 (1600)
Updating Change:=+0.2800 (+1.726%)

(xec)
Prev. Close:=89.99
Volume:=924,751
Today's Range:=90.53 - 92.89
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=90.69
Bid (Size):=91.87 (200)
Updating Price:= 92.52 USD
Ask (Size):=92.54 (1200)
Updating Change:=+2.530 (+2.811%)

(xlnx)
Prev. Close:=33.18
Volume:=10,622,463
Today's Range:=31.81 - 33.78
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=31.93
Bid (Size):=33.70 (4600)
Updating Price:= 33.71 USD
Ask (Size):=33.71 (8500)
Updating Change:=+0.5300 (+1.597%)

(xnpt)
Prev. Close:=7.460
Volume:=120,218
Today's Range:=7.400 - 7.590
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.480
Bid (Size):=7.550 (4800)
Updating Price:= 7.560 USD
Ask (Size):=7.560 (200)
Updating Change:=+0.1000 (+1.340%)

(xprt)
Prev. Close:=0.0390
Volume:=132,083
Today's Range:=0.0350 - 0.0400
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 2.250
Today's Open:=0.0400
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0040 (-10.26%)

(xray)
Prev. Close:=39.02
Volume:=1,890,669
Today's Range:=39.16 - 39.94
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.38
Bid (Size):=39.55 (5700)
Updating Price:= 39.55 USD
Ask (Size):=39.56 (5900)
Updating Change:=+0.5350 (+1.371%)

(xrit)
Prev. Close:=4.940
Volume:=136,653
Today's Range:=4.860 - 4.950
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.940
Bid (Size):=4.900 (900)
Updating Price:= 4.900 USD
Ask (Size):=4.910 (600)
Updating Change:=-0.0400 (-0.8097%)

(xtxi)
Prev. Close:=13.72
Volume:=426,308
Today's Range:=13.56 - 13.99
Shares Outstanding:=47,096,709
52wk Range:=6.060 - 13.11
Today's Open:=13.80
Bid (Size):=13.67 (2700)
Updating Price:= 13.69 USD
Ask (Size):=13.69 (3000)
Updating Change:=-0.0300 (-0.2187%)

(xxia)
Prev. Close:=10.51
Volume:=660,194
Today's Range:=10.35 - 10.74
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.47
Bid (Size):=10.39 (900)
Updating Price:= 10.39 USD
Ask (Size):=10.40 (6900)
Updating Change:=-0.1200 (-1.142%)

(yhoo)
Prev. Close:=13.48
Volume:=30,454,716
Today's Range:=13.36 - 13.62
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.50
Bid (Size):=13.59 (69700)
Updating Price:= 13.59 USD
Ask (Size):=13.60 (91700)
Updating Change:=+0.1100 (+0.8160%)

(ysi)
Prev. Close:=11.05
Volume:=1,465,974
Today's Range:=11.08 - 11.29
Shares Outstanding:=99,442,049
52wk Range:=7.260 - 11.48
Today's Open:=11.10
Bid (Size):=11.10 (200)
Updating Price:= 11.10 USD
Ask (Size):=11.49 (500)
Updating Change:=+0.0500 (+0.4525%)

(yum)
Prev. Close:=54.34
Volume:=4,725,991
Today's Range:=54.09 - 54.85
Shares Outstanding:=464,412,410
52wk Range:=39.42 - 57.75
Today's Open:=54.60
Bid (Size):=54.43 (300)
Updating Price:= 54.50 USD
Ask (Size):=54.72 (400)
Updating Change:=+0.1600 (+0.2944%)

(zbra)
Prev. Close:=42.09
Volume:=176,055
Today's Range:=41.82 - 42.85
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 44.53
Today's Open:=42.29
Bid (Size):=42.58 (300)
Updating Price:= 42.59 USD
Ask (Size):=42.59 (600)
Updating Change:=+0.5000 (+1.188%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.860
Volume:=256,595
Today's Range:=5.860 - 5.970
Shares Outstanding:=66,338,107
52wk Range:=3.160 - 7.849
Today's Open:=5.870
Bid (Size):=5.900 (10300)
Updating Price:= 5.910 USD
Ask (Size):=5.910 (7600)
Updating Change:=+0.0500 (+0.8532%)

(zixi)
Prev. Close:=4.040
Volume:=580,217
Today's Range:=3.920 - 4.050
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.040
Bid (Size):=3.950 (5000)
Updating Price:= 3.960 USD
Ask (Size):=3.960 (5400)
Updating Change:=-0.0800 (-1.980%)

(zoll)
Prev. Close:=55.95
Volume:=106,377
Today's Range:=55.57 - 57.16
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 61.51
Today's Open:=56.15
Bid (Size):=56.78 (600)
Updating Price:= 56.81 USD
Ask (Size):=56.81 (500)
Updating Change:=+0.8600 (+1.537%)

