(aa)
P/E Ratio:=18.5
52wk High:=18.47
Low:=15.48
Open:=15.59
% Change:=1.7%
Change:=0.26
Volume:=18,737,866
Bid:=15.76
Prev Close:=15.51
Ask:=15.77
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=17 bil
Price:=$
 15.77
52wk Low:=9.92
High:=15.80
Shares Out:=1.06 bil

(aan)
P/E Ratio:=17.1
52wk High:=29.34
Low:=26.45
Open:=26.94
% Change:=-1.1%
Change:=-0.29
Volume:=463,661
Bid:=26.16
Prev Close:=26.84
Ask:=26.94
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 26.55
52wk Low:=13.00
High:=27.46
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.3
52wk High:=396.27
Low:=383.90
Open:=386.95
% Change:=0.1%
Change:=0.39
Volume:=18,769,351
Bid:=387.92
Prev Close:=386.90
Ask:=387.99
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=358 bil
Price:=$
 387.29
52wk Low:=235.56
High:=390.06
Shares Out:=925 mil

(abat)
P/E Ratio:=2.7
52wk High:=4.35
Low:=1.50
Open:=1.50
% Change:=9.3%
Change:=0.14
Volume:=11,839,386
Bid:=1.59
Prev Close:=1.50
Ask:=1.67
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=126 mil
Price:=$
 1.64
52wk Low:=0.79
High:=1.97
Shares Out:=77 mil

(abax)
P/E Ratio:=46.1
52wk High:=31.69
Low:=29.07
Open:=29.28
% Change:=3.1%
Change:=0.89
Volume:=94,071
Bid:=29.21
Prev Close:=29.09
Ask:=30.59
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=682 mil
Price:=$
 29.98
52wk Low:=17.76
High:=30.08
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.5
52wk High:=13.23
Low:=10.29
Open:=10.30
% Change:=1.6%
Change:=0.17
Volume:=43,447
Bid:=10.15
Prev Close:=10.28
Ask:=10.70
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=211 mil
Price:=$
 10.45
52wk Low:=8.80
High:=10.53
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.72
Open:=9.92
% Change:=4.6%
Change:=0.45
Volume:=188,108
Bid:=10.21
Prev Close:=9.85
Ask:=11.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=245 mil
Price:=$
 10.30
52wk Low:=7.75
High:=10.35
Shares Out:=24 mil

(abg)
P/E Ratio:=13.1
52wk High:=20.12
Low:=19.65
Open:=19.66
% Change:=2.0%
Change:=0.40
Volume:=286,203
Bid:=19.42
Prev Close:=19.53
Ask:=20.47
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=655 mil
Price:=$
 19.93
52wk Low:=10.77
High:=20.13
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.72
Open:=16.72
% Change:=3.4%
Change:=0.57
Volume:=218,873
Bid:=16.78
Prev Close:=16.68
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=664 mil
Price:=$
 17.25
52wk Low:=8.63
High:=17.32
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=10.01
Open:=10.04
% Change:=0.8%
Change:=0.08
Volume:=6,246,157
Bid:=9.94
Prev Close:=10.00
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.08
52wk Low:=4.79
High:=10.25
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.47
Open:=6.51
% Change:=1.4%
Change:=0.09
Volume:=124,355
Bid:=6.29
Prev Close:=6.52
Ask:=6.87
Dividend:=0.20
Yield:=3.0
EPS:=NA
Market Value:=176 mil
Price:=$
 6.61
52wk Low:=5.31
High:=6.75
Shares Out:=27 mil

(aco)
P/E Ratio:=31.4
52wk High:=42.72
Low:=35.25
Open:=36.87
% Change:=-2.8%
Change:=-1.03
Volume:=291,366
Bid:=31.69
Prev Close:=36.85
Ask:=38.23
Dividend:=0.72
Yield:=2.0
EPS:=1.14
Market Value:=1 bil
Price:=$
 35.82
52wk Low:=24.16
High:=37.34
Shares Out:=31 mil

(acom)
P/E Ratio:=51.6
52wk High:=45.79
Low:=43.26
Open:=44.71
% Change:=-1.9%
Change:=-0.84
Volume:=816,214
Bid:=42.95
Prev Close:=44.70
Ask:=44.74
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.86
52wk Low:=17.82
High:=44.71
Shares Out:=46 mil

(actg)
P/E Ratio:=54.7
52wk High:=41.89
Low:=39.36
Open:=39.73
% Change:=4.9%
Change:=1.95
Volume:=1,498,609
Bid:=43.07
Prev Close:=39.63
Ask:=43.80
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 41.58
52wk Low:=12.87
High:=42.80
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.7
52wk High:=35.99
Low:=29.17
Open:=29.22
% Change:=1.4%
Change:=0.40
Volume:=6,379,691
Bid:=29.60
Prev Close:=29.16
Ask:=29.77
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 29.56
52wk Low:=25.45
High:=30.03
Shares Out:=494 mil

(adp)
P/E Ratio:=21.7
52wk High:=55.12
Low:=52.57
Open:=52.66
% Change:=1.3%
Change:=0.69
Volume:=2,372,226
Bid:=52.77
Prev Close:=52.47
Ask:=53.48
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.15
52wk Low:=38.41
High:=53.64
Shares Out:=500 mil

(adpi)
P/E Ratio:=18.1
52wk High:=13.86
Low:=13.16
Open:=13.22
% Change:=1.9%
Change:=0.25
Volume:=39,253
Bid:=13.15
Prev Close:=13.14
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=207 mil
Price:=$
 13.39
52wk Low:=10.05
High:=13.42
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.2
52wk High:=46.15
Low:=35.50
Open:=35.94
% Change:=0.9%
Change:=0.33
Volume:=3,605,387
Bid:=36.19
Prev Close:=35.87
Ask:=36.89
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.20
52wk Low:=26.41
High:=36.43
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.5
52wk High:=47.70
Low:=35.01
Open:=35.69
% Change:=-0.5%
Change:=-0.19
Volume:=905,789
Bid:=35.28
Prev Close:=35.56
Ask:=35.74
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.37
52wk Low:=28.51
High:=35.89
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.13
Low:=17.89
Open:=17.99
% Change:=1.5%
Change:=0.27
Volume:=163,925
Bid:=18.25
Prev Close:=17.99
Ask:=18.66
Dividend:=0.68
Yield:=3.7
EPS:=-0.33
Market Value:=757 mil
Price:=$
 18.26
52wk Low:=12.80
High:=18.35
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.6
52wk High:=18.53
Low:=12.17
Open:=12.34
% Change:=2.9%
Change:=0.36
Volume:=595,488
Bid:=12.55
Prev Close:=12.32
Ask:=12.73
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=552 mil
Price:=$
 12.68
52wk Low:=11.40
High:=12.73
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=43.22
Open:=43.61
% Change:=-0.4%
Change:=-0.19
Volume:=5,487,408
Bid:=42.52
Prev Close:=43.41
Ask:=43.64
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.22
52wk Low:=26.42
High:=43.75
Shares Out:=380 mil

(afce)
P/E Ratio:=17.4
52wk High:=17.57
Low:=16.28
Open:=16.51
% Change:=0.6%
Change:=0.09
Volume:=43,775
Bid:=15.93
Prev Close:=16.48
Ask:=16.72
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=410 mil
Price:=$
 16.57
52wk Low:=8.77
High:=16.74
Shares Out:=25 mil

(agco)
P/E Ratio:=16.3
52wk High:=59.81
Low:=47.47
Open:=47.97
% Change:=2.0%
Change:=0.94
Volume:=1,392,070
Bid:=48.23
Prev Close:=47.89
Ask:=49.31
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 48.83
52wk Low:=31.16
High:=48.90
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.99
Low:=10.79
Open:=10.79
% Change:=7.2%
Change:=0.77
Volume:=10,562
Bid:=10.31
Prev Close:=10.68
Ask:=11.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 11.45
52wk Low:=7.40
High:=11.46
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.85
Low:=9.64
Open:=9.85
% Change:=-1.2%
Change:=-0.12
Volume:=193,206
Bid:=9.37
Prev Close:=9.83
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=223 mil
Price:=$
 9.71
52wk Low:=4.25
High:=10.00
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.00
Open:=7.11
% Change:=2.7%
Change:=0.19
Volume:=34,919
Bid:=6.19
Prev Close:=7.04
Ask:=7.77
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=156 mil
Price:=$
 7.23
52wk Low:=6.09
High:=7.24
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.38
Open:=12.45
% Change:=0.1%
Change:=0.01
Volume:=453,637
Bid:=12.02
Prev Close:=12.42
Ask:=12.84
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=845 mil
Price:=$
 12.43
52wk Low:=7.80
High:=12.62
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.30
Open:=28.40
% Change:=2.3%
Change:=0.64
Volume:=9,743,371
Bid:=28.95
Prev Close:=28.31
Ask:=29.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 28.95
52wk Low:=27.05
High:=29.27
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.9
52wk High:=77.22
Low:=72.00
Open:=73.33
% Change:=2.0%
Change:=1.50
Volume:=134,220
Bid:=29.32
Prev Close:=73.29
Ask:=77.81
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=945 mil
Price:=$
 74.79
52wk Low:=30.81
High:=74.91
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.3
52wk High:=31.92
Low:=27.01
Open:=27.06
% Change:=2.8%
Change:=0.74
Volume:=743,289
Bid:=26.94
Prev Close:=26.92
Ask:=28.26
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.66
52wk Low:=24.30
High:=27.68
Shares Out:=112 mil

(akam)
P/E Ratio:=31.3
52wk High:=54.65
Low:=28.97
Open:=29.32
% Change:=0.2%
Change:=0.05
Volume:=2,696,890
Bid:=29.21
Prev Close:=29.36
Ask:=29.62
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=5 bil
Price:=$
 29.41
52wk Low:=28.69
High:=29.59
Shares Out:=187 mil

(alb)
P/E Ratio:=17.6
52wk High:=71.79
Low:=68.00
Open:=68.38
% Change:=2.6%
Change:=1.80
Volume:=1,071,903
Bid:=65.09
Prev Close:=68.11
Ask:=69.73
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 69.91
52wk Low:=38.75
High:=70.07
Shares Out:=92 mil

(alc)
P/E Ratio:=21.7
52wk High:=19.61
Low:=16.20
Open:=16.28
% Change:=2.2%
Change:=0.35
Volume:=58,151
Bid:=15.68
Prev Close:=16.25
Ask:=17.50
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=381 mil
Price:=$
 16.60
52wk Low:=13.07
High:=16.65
Shares Out:=23 mil

(ale)
P/E Ratio:=16.3
52wk High:=41.99
Low:=41.64
Open:=41.64
% Change:=1.0%
Change:=0.43
Volume:=97,101
Bid:=42.00
Prev Close:=41.62
Ask:=42.91
Dividend:=1.78
Yield:=4.2
EPS:=2.58
Market Value:=2 bil
Price:=$
 42.05
52wk Low:=34.61
High:=42.10
Shares Out:=36 mil

(alex)
P/E Ratio:=26.3
52wk High:=55.50
Low:=50.14
Open:=50.39
% Change:=0.8%
Change:=0.42
Volume:=139,910
Bid:=49.18
Prev Close:=50.15
Ask:=52.13
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.57
52wk Low:=31.36
High:=51.10
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.2
52wk High:=33.89
Low:=32.60
Open:=32.85
% Change:=0.6%
Change:=0.18
Volume:=20,146
Bid:=31.51
Prev Close:=32.65
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=156 mil
Price:=$
 32.83
52wk Low:=27.31
High:=33.20
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.81
Open:=1.93
% Change:=-5.7%
Change:=-0.11
Volume:=5,948,345
Bid:=1.83
Prev Close:=1.94
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=193 mil
Price:=$
 1.83
52wk Low:=1.84
High:=1.99
Shares Out:=106 mil

(altr)
P/E Ratio:=15.4
52wk High:=49.59
Low:=40.09
Open:=40.55
% Change:=3.9%
Change:=1.60
Volume:=9,000,874
Bid:=42.26
Prev Close:=40.71
Ask:=42.35
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=14 bil
Price:=$
 42.31
52wk Low:=24.48
High:=42.48
Shares Out:=322 mil

(alxa)
P/E Ratio:=58.3
52wk High:=3.64
Low:=1.75
Open:=1.82
% Change:=-3.8%
Change:=-0.07
Volume:=439,254
Bid:=1.73
Prev Close:=1.82
Ask:=1.86
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=126 mil
Price:=$
 1.75
52wk Low:=0.86
High:=1.82
Shares Out:=72 mil

(alxn)
P/E Ratio:=93.1
52wk High:=53.35
Low:=52.78
Open:=53.00
% Change:=9.1%
Change:=4.73
Volume:=3,346,913
Bid:=56.56
Prev Close:=52.04
Ask:=58.31
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=10 bil
Price:=$
 56.77
52wk Low:=25.41
High:=57.73
Shares Out:=184 mil

(amat)
P/E Ratio:=10.9
52wk High:=16.93
Low:=12.58
Open:=12.64
% Change:=1.9%
Change:=0.23
Volume:=14,267,711
Bid:=12.90
Prev Close:=12.69
Ask:=12.96
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.93
52wk Low:=10.27
High:=12.99
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.3
52wk High:=113.00
Low:=101.01
Open:=101.02
% Change:=3.2%
Change:=3.19
Volume:=707,999
Bid:=99.50
Prev Close:=100.16
Ask:=104.38
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 103.35
52wk Low:=61.13
High:=103.77
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.5
52wk High:=61.53
Low:=55.02
Open:=55.33
% Change:=0.9%
Change:=0.50
Volume:=5,534,272
Bid:=55.46
Prev Close:=54.99
Ask:=55.73
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=52 bil
Price:=$
 55.49
52wk Low:=50.26
High:=55.92
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.25
Open:=85.50
% Change:=0.0%
Change:=0.02
Volume:=96,565
Bid:=84.65
Prev Close:=85.33
Ask:=85.76
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.35
52wk Low:=55.42
High:=85.83
Shares Out:=9 mil

(amp)
P/E Ratio:=12.5
52wk High:=65.12
Low:=54.31
Open:=54.31
% Change:=2.3%
Change:=1.26
Volume:=2,605,330
Bid:=55.31
Prev Close:=54.05
Ask:=56.28
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 55.31
52wk Low:=37.17
High:=55.63
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.6
52wk High:=28.00
Low:=26.32
Open:=26.51
% Change:=-0.3%
Change:=-0.07
Volume:=165,424
Bid:=22.00
Prev Close:=26.46
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=825 mil
Price:=$
 26.39
52wk Low:=16.35
High:=26.83
Shares Out:=31 mil

(amt)
P/E Ratio:=57.7
52wk High:=56.84
Low:=52.50
Open:=52.81
% Change:=1.0%
Change:=0.55
Volume:=2,360,402
Bid:=52.93
Prev Close:=52.52
Ask:=54.10
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.07
52wk Low:=44.27
High:=53.27
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.3
52wk High:=220.20
Low:=211.07
Open:=216.74
% Change:=-1.1%
Change:=-2.34
Volume:=4,540,760
Bid:=213.26
Prev Close:=215.55
Ask:=213.74
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=96 bil
Price:=$
 213.21
52wk Low:=105.80
High:=217.09
Shares Out:=452 mil

(anf)
P/E Ratio:=36.5
52wk High:=77.65
Low:=75.50
Open:=76.91
% Change:=-0.1%
Change:=-0.04
Volume:=2,263,432
Bid:=76.00
Prev Close:=76.26
Ask:=76.46
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 76.22
52wk Low:=33.85
High:=78.25
Shares Out:=88 mil

(ango)
P/E Ratio:=45.5
52wk High:=17.72
Low:=14.65
Open:=14.72
% Change:=2.7%
Change:=0.40
Volume:=88,792
Bid:=14.58
Prev Close:=14.63
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=375 mil
Price:=$
 15.03
52wk Low:=12.91
High:=15.17
Shares Out:=25 mil

(anr)
P/E Ratio:=42.6
52wk High:=68.05
Low:=45.23
Open:=45.55
% Change:=2.9%
Change:=1.30
Volume:=4,169,905
Bid:=46.40
Prev Close:=45.10
Ask:=46.48
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=11 bil
Price:=$
 46.40
52wk Low:=34.53
High:=46.47
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.02
Open:=8.02
% Change:=2.5%
Change:=0.20
Volume:=28,647
Bid:=7.12
Prev Close:=8.02
Ask:=9.01
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=326 mil
Price:=$
 8.22
52wk Low:=2.82
High:=8.23
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=39.62
Open:=40.16
% Change:=-0.6%
Change:=-0.22
Volume:=505,412
Bid:=39.42
Prev Close:=40.33
Ask:=40.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 40.11
52wk Low:=15.51
High:=40.99
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.28
Open:=3.30
% Change:=3.3%
Change:=0.11
Volume:=470,818
Bid:=3.00
Prev Close:=3.30
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=297 mil
Price:=$
 3.41
52wk Low:=2.93
High:=3.42
Shares Out:=87 mil

(aon)
P/E Ratio:=20.7
52wk High:=54.58
Low:=49.84
Open:=50.04
% Change:=1.6%
Change:=0.80
Volume:=1,751,316
Bid:=50.41
Prev Close:=49.60
Ask:=51.49
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.40
52wk Low:=35.55
High:=50.75
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.52
Low:=8.44
Open:=8.45
% Change:=0.2%
Change:=0.02
Volume:=500,583
Bid:=8.45
Prev Close:=8.44
Ask:=8.49
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.46
52wk Low:=4.61
High:=8.46
Shares Out:=51 mil

(apd)
P/E Ratio:=18.9
52wk High:=98.00
Low:=94.10
Open:=94.51
% Change:=1.4%
Change:=1.28
Volume:=1,033,543
Bid:=90.00
Prev Close:=94.13
Ask:=97.87
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 95.41
52wk Low:=69.40
High:=95.67
Shares Out:=212 mil

(apkt)
P/E Ratio:=87.1
52wk High:=84.50
Low:=59.48
Open:=62.57
% Change:=-5.6%
Change:=-3.55
Volume:=6,464,739
Bid:=59.29
Prev Close:=63.65
Ask:=59.65
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 60.10
52wk Low:=26.00
High:=63.94
Shares Out:=66 mil

(apol)
P/E Ratio:=17.4
52wk High:=53.61
Low:=49.00
Open:=49.88
% Change:=1.6%
Change:=0.81
Volume:=2,713,519
Bid:=51.27
Prev Close:=50.47
Ask:=51.68
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 51.28
52wk Low:=33.75
High:=51.49
Shares Out:=138 mil

(aray)
P/E Ratio:=174.6
52wk High:=11.16
Low:=8.48
Open:=8.48
% Change:=3.1%
Change:=0.26
Volume:=367,063
Bid:=8.34
Prev Close:=8.47
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=606 mil
Price:=$
 8.73
52wk Low:=5.85
High:=8.73
Shares Out:=69 mil

(arb)
P/E Ratio:=22.9
52wk High:=44.95
Low:=40.90
Open:=41.73
% Change:=3.5%
Change:=1.44
Volume:=416,969
Bid:=0.00
Prev Close:=41.00
Ask:=52.13
Dividend:=0.40
Yield:=0.9
EPS:=1.85
Market Value:=1 bil
Price:=$
 42.44
52wk Low:=23.71
High:=44.61
Shares Out:=27 mil

(are)
P/E Ratio:=43.1
52wk High:=84.29
Low:=84.02
Open:=84.11
% Change:=0.8%
Change:=0.70
Volume:=474,194
Bid:=82.14
Prev Close:=83.80
Ask:=87.19
Dividend:=1.80
Yield:=2.1
EPS:=1.96
Market Value:=5 bil
Price:=$
 84.50
52wk Low:=65.60
High:=85.14
Shares Out:=61 mil

(ari)
P/E Ratio:=16.4
52wk High:=17.61
Low:=15.97
Open:=15.97
% Change:=1.5%
Change:=0.24
Volume:=63,178
Bid:=15.97
Prev Close:=15.95
Ask:=16.54
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=284 mil
Price:=$
 16.19
52wk Low:=15.70
High:=16.20
Shares Out:=18 mil

(aria)
P/E Ratio:=20.6
52wk High:=13.12
Low:=12.85
Open:=12.93
% Change:=1.6%
Change:=0.20
Volume:=3,088,783
Bid:=13.01
Prev Close:=12.78
Ask:=13.07
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.98
52wk Low:=3.03
High:=13.23
Shares Out:=132 mil

(aro)
P/E Ratio:=7.9
52wk High:=31.05
Low:=17.37
Open:=17.44
% Change:=2.0%
Change:=0.34
Volume:=1,635,730
Bid:=17.54
Prev Close:=17.39
Ask:=17.72
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.73
52wk Low:=16.95
High:=17.87
Shares Out:=81 mil

(arow)
P/E Ratio:=12.8
52wk High:=28.51
Low:=24.32
Open:=24.70
% Change:=1.4%
Change:=0.34
Volume:=41,479
Bid:=24.31
Prev Close:=24.55
Ask:=25.69
Dividend:=1.00
Yield:=4.0
EPS:=1.94
Market Value:=284 mil
Price:=$
 24.89
52wk Low:=21.29
High:=24.92
Shares Out:=11 mil

(arw)
P/E Ratio:=8.4
52wk High:=47.50
Low:=36.36
Open:=36.96
% Change:=1.3%
Change:=0.47
Volume:=1,535,568
Bid:=36.55
Prev Close:=36.89
Ask:=38.16
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.36
52wk Low:=22.56
High:=37.62
Shares Out:=116 mil

(asca)
P/E Ratio:=73.5
52wk High:=24.50
Low:=22.49
Open:=22.54
% Change:=4.9%
Change:=1.10
Volume:=396,852
Bid:=22.92
Prev Close:=22.43
Ask:=24.07
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=758 mil
Price:=$
 23.53
52wk Low:=13.81
High:=23.68
Shares Out:=32 mil

(asfi)
P/E Ratio:=36.7
52wk High:=9.59
Low:=7.48
Open:=7.76
% Change:=0.1%
Change:=0.01
Volume:=10,189
Bid:=7.42
Prev Close:=7.70
Ask:=8.12
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=113 mil
Price:=$
 7.71
52wk Low:=6.40
High:=7.76
Shares Out:=15 mil

(atls)
P/E Ratio:=24.4
52wk High:=27.04
Low:=24.58
Open:=24.75
% Change:=2.9%
Change:=0.72
Volume:=577,380
Bid:=24.75
Prev Close:=24.63
Ask:=25.99
Dividend:=0.44
Yield:=1.7
EPS:=1.04
Market Value:=1 bil
Price:=$
 25.35
52wk Low:=4.66
High:=25.72
Shares Out:=51 mil

(atni)
P/E Ratio:=15.7
52wk High:=55.39
Low:=38.67
Open:=38.84
% Change:=2.5%
Change:=0.97
Volume:=40,754
Bid:=38.29
Prev Close:=38.54
Ask:=40.43
Dividend:=0.88
Yield:=2.2
EPS:=2.51
Market Value:=608 mil
Price:=$
 39.51
52wk Low:=30.42
High:=39.54
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.40
Open:=15.66
% Change:=0.3%
Change:=0.04
Volume:=723,889
Bid:=15.40
Prev Close:=15.57
Ask:=15.69
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=804 mil
Price:=$
 15.61
52wk Low:=9.08
High:=15.81
Shares Out:=52 mil

(atsg)
P/E Ratio:=10.7
52wk High:=8.65
Low:=5.87
Open:=5.93
% Change:=-0.2%
Change:=-0.01
Volume:=246,130
Bid:=5.59
Prev Close:=5.90
Ask:=6.22
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=378 mil
Price:=$
 5.89
52wk Low:=4.48
High:=6.03
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.7
52wk High:=12.65
Low:=11.83
Open:=11.91
% Change:=0.2%
Change:=0.02
Volume:=7,098,622
Bid:=11.92
Prev Close:=11.90
Ask:=12.00
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.92
52wk Low:=10.40
High:=12.07
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.94
Open:=20.30
% Change:=-0.1%
Change:=-0.02
Volume:=726,931
Bid:=19.57
Prev Close:=20.13
Ask:=20.66
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=962 mil
Price:=$
 20.11
52wk Low:=18.55
High:=20.49
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=18.19
Open:=18.53
% Change:=-1.8%
Change:=-0.34
Volume:=359,624
Bid:=15.90
Prev Close:=18.69
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=705 mil
Price:=$
 18.35
52wk Low:=11.04
High:=19.00
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.14
Open:=4.15
% Change:=1.9%
Change:=0.08
Volume:=633,349
Bid:=3.35
Prev Close:=4.13
Ask:=4.80
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=255 mil
Price:=$
 4.21
52wk Low:=3.61
High:=4.40
Shares Out:=61 mil

(avx)
P/E Ratio:=10.6
52wk High:=16.60
Low:=15.11
Open:=15.20
% Change:=1.7%
Change:=0.25
Volume:=332,797
Bid:=15.31
Prev Close:=15.06
Ask:=15.64
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.31
52wk Low:=12.38
High:=15.44
Shares Out:=170 mil

(avy)
P/E Ratio:=11.7
52wk High:=43.52
Low:=32.73
Open:=32.96
% Change:=1.8%
Change:=0.59
Volume:=1,786,567
Bid:=33.01
Prev Close:=32.86
Ask:=33.70
Dividend:=1.00
Yield:=3.0
EPS:=2.86
Market Value:=4 bil
Price:=$
 33.45
52wk Low:=31.66
High:=33.58
Shares Out:=107 mil

(awi)
P/E Ratio:=57.4
52wk High:=54.58
Low:=42.91
Open:=42.94
% Change:=0.7%
Change:=0.30
Volume:=168,451
Bid:=42.14
Prev Close:=42.72
Ask:=43.93
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 43.02
52wk Low:=33.76
High:=43.32
Shares Out:=58 mil

(awr)
P/E Ratio:=20.6
52wk High:=38.59
Low:=34.81
Open:=34.87
% Change:=1.4%
Change:=0.50
Volume:=43,700
Bid:=34.51
Prev Close:=34.74
Ask:=35.35
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=658 mil
Price:=$
 35.24
52wk Low:=31.24
High:=35.30
Shares Out:=19 mil

(axl)
P/E Ratio:=6.4
52wk High:=16.20
Low:=11.56
Open:=11.66
% Change:=2.1%
Change:=0.24
Volume:=1,486,176
Bid:=11.51
Prev Close:=11.53
Ask:=11.85
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=887 mil
Price:=$
 11.77
52wk Low:=7.87
High:=11.81
Shares Out:=75 mil

(axp)
P/E Ratio:=13.7
52wk High:=53.80
Low:=51.92
Open:=52.23
% Change:=0.9%
Change:=0.49
Volume:=10,634,369
Bid:=52.24
Prev Close:=52.09
Ask:=52.56
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=63 bil
Price:=$
 52.58
52wk Low:=37.33
High:=53.28
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.8
52wk High:=37.81
Low:=31.34
Open:=31.40
% Change:=1.4%
Change:=0.43
Volume:=1,014,513
Bid:=30.99
Prev Close:=31.25
Ask:=32.43
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.68
52wk Low:=29.79
High:=31.93
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=302.00
Low:=294.77
Open:=296.36
% Change:=-0.0%
Change:=-0.07
Volume:=293,562
Bid:=292.26
Prev Close:=295.59
Ask:=305.36
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.52
52wk Low:=203.05
High:=297.22
Shares Out:=42 mil

(ba)
P/E Ratio:=16.1
52wk High:=80.65
Low:=72.00
Open:=72.58
% Change:=1.1%
Change:=0.82
Volume:=4,256,776
Bid:=72.93
Prev Close:=72.07
Ask:=73.20
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=54 bil
Price:=$
 72.89
52wk Low:=59.48
High:=73.25
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=10.00
Open:=10.03
% Change:=3.9%
Change:=0.38
Volume:=226,946,395
Bid:=10.24
Prev Close:=9.85
Ask:=10.25
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=104 bil
Price:=$
 10.23
52wk Low:=9.40
High:=10.28
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=2.92
Open:=2.96
% Change:=2.0%
Change:=0.06
Volume:=102,663
Bid:=2.79
Prev Close:=2.96
Ask:=3.25
Dividend:=0.20
Yield:=6.6
EPS:=NA
Market Value:=48 mil
Price:=$
 3.02
52wk Low:=2.95
High:=3.25
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.4
52wk High:=50.26
Low:=43.99
Open:=44.04
% Change:=-0.1%
Change:=-0.03
Volume:=794,644
Bid:=43.94
Prev Close:=44.04
Ask:=44.09
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.01
52wk Low:=32.55
High:=44.08
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=60.55
Low:=59.30
Open:=59.34
% Change:=0.8%
Change:=0.46
Volume:=1,503,998
Bid:=59.49
Prev Close:=59.02
Ask:=59.81
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.48
52wk Low:=35.55
High:=60.20
Shares Out:=249 mil

(bbg)
P/E Ratio:=32.7
52wk High:=50.36
Low:=50.19
Open:=51.01
% Change:=2.2%
Change:=1.11
Volume:=1,408,274
Bid:=50.92
Prev Close:=50.28
Ask:=51.91
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 51.39
52wk Low:=30.95
High:=52.04
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.99
Open:=4.21
% Change:=-5.3%
Change:=-0.23
Volume:=5,532
Bid:=3.80
Prev Close:=4.30
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.07
52wk Low:=3.40
High:=4.21
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.08
Open:=6.20
% Change:=-0.5%
Change:=-0.03
Volume:=45,888
Bid:=0.00
Prev Close:=6.15
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=120 mil
Price:=$
 6.12
52wk Low:=4.85
High:=6.20
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.17
Open:=19.28
% Change:=1.5%
Change:=0.29
Volume:=726,744
Bid:=19.12
Prev Close:=19.17
Ask:=19.54
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.46
52wk Low:=12.54
High:=19.73
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.77
Open:=3.81
% Change:=2.9%
Change:=0.11
Volume:=106,131
Bid:=3.77
Prev Close:=3.80
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=176 mil
Price:=$
 3.91
52wk Low:=3.17
High:=3.92
Shares Out:=45 mil

(bcsi)
P/E Ratio:=23.4
52wk High:=32.22
Low:=22.06
Open:=22.33
% Change:=2.0%
Change:=0.45
Volume:=848,165
Bid:=22.75
Prev Close:=22.28
Ask:=23.36
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=987 mil
Price:=$
 22.73
52wk Low:=17.21
High:=23.28
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.80
Open:=21.01
% Change:=0.5%
Change:=0.11
Volume:=13,471
Bid:=8.33
Prev Close:=20.83
Ask:=22.85
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=135 mil
Price:=$
 20.94
52wk Low:=20.03
High:=21.48
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.13
Open:=5.19
% Change:=1.5%
Change:=0.08
Volume:=57,719
Bid:=4.95
Prev Close:=5.18
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=128 mil
Price:=$
 5.26
52wk Low:=4.00
High:=5.26
Shares Out:=24 mil

(beav)
P/E Ratio:=26.7
52wk High:=41.98
Low:=41.37
Open:=41.44
% Change:=2.5%
Change:=1.05
Volume:=1,094,444
Bid:=41.31
Prev Close:=41.17
Ask:=43.00
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 42.22
52wk Low:=25.75
High:=42.69
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.7
52wk High:=26.77
Low:=20.89
Open:=21.04
% Change:=3.0%
Change:=0.63
Volume:=14,976
Bid:=20.67
Prev Close:=20.87
Ask:=26.29
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=205 mil
Price:=$
 21.50
52wk Low:=17.28
High:=21.50
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.98
Open:=41.05
% Change:=0.5%
Change:=0.22
Volume:=74,838
Bid:=40.21
Prev Close:=40.95
Ask:=41.94
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=770 mil
Price:=$
 41.17
52wk Low:=37.04
High:=41.72
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.7
52wk High:=10.07
Low:=8.12
Open:=8.19
% Change:=3.2%
Change:=0.26
Volume:=621,038
Bid:=8.03
Prev Close:=8.14
Ask:=8.50
Dividend:=0.59
Yield:=7.0
EPS:=0.37
Market Value:=722 mil
Price:=$
 8.40
52wk Low:=4.76
High:=8.40
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.7
52wk High:=21.31
Low:=20.80
Open:=20.93
% Change:=1.3%
Change:=0.27
Volume:=259,584
Bid:=20.56
Prev Close:=20.82
Ask:=21.30
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=1 bil
Price:=$
 21.09
52wk Low:=10.50
High:=21.25
Shares Out:=48 mil

(bh)
P/E Ratio:=16.8
52wk High:=464.77
Low:=393.43
Open:=397.39
% Change:=0.9%
Change:=3.60
Volume:=3,080
Bid:=395.10
Prev Close:=394.39
Ask:=406.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=570 mil
Price:=$
 397.99
52wk Low:=258.92
High:=399.62
Shares Out:=1 mil

(bidu)
P/E Ratio:=84.8
52wk High:=156.04
Low:=149.63
Open:=155.00
% Change:=-3.1%
Change:=-4.82
Volume:=10,209,501
Bid:=150.71
Prev Close:=154.99
Ask:=150.91
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=41 bil
Price:=$
 150.17
52wk Low:=72.30
High:=155.50
Shares Out:=271 mil

(biib)
P/E Ratio:=24.2
52wk High:=109.63
Low:=104.44
Open:=104.48
% Change:=1.2%
Change:=1.25
Volume:=1,267,136
Bid:=105.55
Prev Close:=104.37
Ask:=106.13
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 105.62
52wk Low:=52.40
High:=106.06
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=116.69
Open:=116.69
% Change:=1.7%
Change:=1.93
Volume:=35,961
Bid:=110.62
Prev Close:=116.35
Ask:=130.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 118.28
52wk Low:=80.00
High:=118.84
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.35
Open:=50.39
% Change:=0.2%
Change:=0.10
Volume:=1,472,314
Bid:=50.31
Prev Close:=50.36
Ask:=50.58
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.46
52wk Low:=40.31
High:=50.46
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.72
Open:=3.77
% Change:=3.5%
Change:=0.13
Volume:=102,923
Bid:=1.50
Prev Close:=3.74
Ask:=3.91
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=178 mil
Price:=$
 3.87
52wk Low:=3.52
High:=3.91
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.28
Open:=2.33
% Change:=0.9%
Change:=0.02
Volume:=126,048
Bid:=2.02
Prev Close:=2.32
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=226 mil
Price:=$
 2.34
52wk Low:=1.43
High:=2.39
Shares Out:=97 mil

(blk)
P/E Ratio:=15.3
52wk High:=209.77
Low:=184.75
Open:=184.75
% Change:=1.8%
Change:=3.22
Volume:=728,645
Bid:=187.73
Prev Close:=184.50
Ask:=189.98
Dividend:=5.50
Yield:=2.9
EPS:=12.28
Market Value:=36 bil
Price:=$
 187.72
52wk Low:=139.16
High:=188.58
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=40.55
Low:=38.68
Open:=38.96
% Change:=1.5%
Change:=0.58
Volume:=1,014,668
Bid:=38.41
Prev Close:=38.68
Ask:=40.03
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.26
52wk Low:=27.41
High:=39.33
Shares Out:=168 mil

(bmc)
P/E Ratio:=20.8
52wk High:=56.55
Low:=51.87
Open:=52.41
% Change:=-0.2%
Change:=-0.12
Volume:=1,394,320
Bid:=51.98
Prev Close:=52.21
Ask:=53.05
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 52.10
52wk Low:=34.47
High:=52.97
Shares Out:=176 mil

(bmi)
P/E Ratio:=22.4
52wk High:=45.49
Low:=38.48
Open:=38.48
% Change:=4.2%
Change:=1.60
Volume:=293,507
Bid:=35.25
Prev Close:=37.89
Ask:=40.73
Dividend:=0.56
Yield:=1.4
EPS:=1.76
Market Value:=594 mil
Price:=$
 39.49
52wk Low:=33.98
High:=40.83
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.9
52wk High:=30.49
Low:=29.52
Open:=30.01
% Change:=1.7%
Change:=0.51
Volume:=741,369
Bid:=29.57
Prev Close:=29.77
Ask:=30.32
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 30.28
52wk Low:=19.05
High:=30.42
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.8
52wk High:=21.45
Low:=20.61
Open:=20.68
% Change:=0.6%
Change:=0.13
Volume:=63,990
Bid:=20.51
Prev Close:=20.85
Ask:=21.53
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=263 mil
Price:=$
 20.98
52wk Low:=15.97
High:=21.02
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.1
52wk High:=56.58
Low:=54.74
Open:=54.74
% Change:=1.8%
Change:=0.99
Volume:=47,502
Bid:=53.07
Prev Close:=54.46
Ask:=69.22
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.45
52wk Low:=42.56
High:=55.46
Shares Out:=68 mil

(boom)
P/E Ratio:=46.4
52wk High:=29.69
Low:=22.15
Open:=22.74
% Change:=0.2%
Change:=0.05
Volume:=52,565
Bid:=21.75
Prev Close:=22.67
Ask:=23.35
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=303 mil
Price:=$
 22.72
52wk Low:=13.50
High:=22.90
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.6
52wk High:=3.59
Low:=2.51
Open:=2.57
% Change:=-1.6%
Change:=-0.04
Volume:=16,151,264
Bid:=2.51
Prev Close:=2.56
Ask:=2.56
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=3 bil
Price:=$
 2.52
52wk Low:=2.40
High:=2.63
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.8
52wk High:=38.73
Low:=31.84
Open:=31.96
% Change:=0.9%
Change:=0.27
Volume:=242,716
Bid:=31.26
Prev Close:=31.78
Ask:=32.71
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.05
52wk Low:=24.88
High:=32.10
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.5
52wk High:=47.39
Low:=34.03
Open:=34.89
% Change:=-0.7%
Change:=-0.23
Volume:=7,091,400
Bid:=34.90
Prev Close:=35.06
Ask:=35.04
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.83
52wk Low:=29.90
High:=35.04
Shares Out:=482 mil

(bre)
P/E Ratio:=75.7
52wk High:=53.53
Low:=53.53
Open:=53.66
% Change:=0.5%
Change:=0.25
Volume:=720,722
Bid:=52.49
Prev Close:=53.46
Ask:=55.63
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 53.71
52wk Low:=38.22
High:=54.24
Shares Out:=73 mil

(brli)
P/E Ratio:=17.2
52wk High:=25.99
Low:=19.79
Open:=20.01
% Change:=0.2%
Change:=0.04
Volume:=221,367
Bid:=19.50
Prev Close:=19.88
Ask:=20.40
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=557 mil
Price:=$
 19.92
52wk Low:=18.02
High:=20.22
Shares Out:=28 mil

(brs)
P/E Ratio:=14.3
52wk High:=52.89
Low:=51.01
Open:=51.37
% Change:=1.0%
Change:=0.52
Volume:=253,326
Bid:=49.75
Prev Close:=50.98
Ask:=52.50
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.50
52wk Low:=31.18
High:=51.75
Shares Out:=36 mil

(bsrr)
P/E Ratio:=22.0
52wk High:=13.10
Low:=11.32
Open:=11.50
% Change:=1.8%
Change:=0.21
Volume:=8,473
Bid:=11.31
Prev Close:=11.44
Ask:=11.95
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=163 mil
Price:=$
 11.65
52wk Low:=10.06
High:=11.65
Shares Out:=14 mil

(bstc)
P/E Ratio:=80.8
52wk High:=27.99
Low:=23.87
Open:=23.87
% Change:=1.3%
Change:=0.31
Volume:=8,088
Bid:=23.76
Prev Close:=23.94
Ask:=26.27
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=154 mil
Price:=$
 24.25
52wk Low:=19.81
High:=24.56
Shares Out:=6 mil

(btn)
P/E Ratio:=6.8
52wk High:=9.74
Low:=4.11
Open:=4.13
% Change:=2.2%
Change:=0.09
Volume:=86,969
Bid:=4.19
Prev Close:=4.16
Ask:=4.28
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=61 mil
Price:=$
 4.25
52wk Low:=4.15
High:=4.25
Shares Out:=14 mil

(buse)
P/E Ratio:=16.7
52wk High:=5.70
Low:=5.17
Open:=5.25
% Change:=2.5%
Change:=0.13
Volume:=96,151
Bid:=5.02
Prev Close:=5.21
Ask:=5.35
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=462 mil
Price:=$
 5.34
52wk Low:=4.04
High:=5.35
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.80
Open:=2.88
% Change:=-1.1%
Change:=-0.03
Volume:=27,945
Bid:=2.38
Prev Close:=2.83
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=91 mil
Price:=$
 2.80
52wk Low:=2.53
High:=2.94
Shares Out:=33 mil

(bxs)
P/E Ratio:=78.8
52wk High:=17.43
Low:=12.17
Open:=12.26
% Change:=3.5%
Change:=0.42
Volume:=1,451,317
Bid:=12.40
Prev Close:=12.18
Ask:=12.80
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.60
52wk Low:=11.57
High:=12.61
Shares Out:=83 mil

(byi)
P/E Ratio:=18.6
52wk High:=44.46
Low:=40.82
Open:=40.82
% Change:=0.9%
Change:=0.36
Volume:=325,230
Bid:=40.24
Prev Close:=40.74
Ask:=41.97
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.10
52wk Low:=30.00
High:=41.56
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.51
Open:=7.54
% Change:=2.1%
Change:=0.16
Volume:=2,018,311
Bid:=7.44
Prev Close:=7.49
Ask:=7.77
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=929 mil
Price:=$
 7.65
52wk Low:=5.56
High:=7.71
Shares Out:=121 mil

(c)
P/E Ratio:=12.6
52wk High:=51.50
Low:=39.06
Open:=39.14
% Change:=4.4%
Change:=1.70
Volume:=53,393,201
Bid:=40.34
Prev Close:=38.62
Ask:=40.36
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=118 bil
Price:=$
 40.32
52wk Low:=36.30
High:=40.38
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.6
52wk High:=25.68
Low:=22.16
Open:=22.47
% Change:=1.3%
Change:=0.28
Volume:=10,067,486
Bid:=22.61
Prev Close:=22.35
Ask:=22.96
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.64
52wk Low:=17.70
High:=22.78
Shares Out:=507 mil

(cag)
P/E Ratio:=14.0
52wk High:=26.57
Low:=26.37
Open:=26.47
% Change:=0.5%
Change:=0.14
Volume:=3,094,674
Bid:=26.50
Prev Close:=26.39
Ask:=26.69
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.53
52wk Low:=21.02
High:=26.59
Shares Out:=411 mil

(cah)
P/E Ratio:=16.6
52wk High:=47.06
Low:=44.80
Open:=46.18
% Change:=1.0%
Change:=0.47
Volume:=7,105,037
Bid:=45.87
Prev Close:=45.52
Ask:=46.13
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.99
52wk Low:=29.69
High:=46.97
Shares Out:=351 mil

(cake)
P/E Ratio:=20.9
52wk High:=34.07
Low:=30.69
Open:=31.77
% Change:=-5.0%
Change:=-1.63
Volume:=4,932,701
Bid:=30.44
Prev Close:=32.69
Ask:=31.69
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 31.06
52wk Low:=21.56
High:=32.02
Shares Out:=58 mil

(cap)
P/E Ratio:=8.7
52wk High:=28.57
Low:=17.25
Open:=17.39
% Change:=1.9%
Change:=0.33
Volume:=178,497
Bid:=17.45
Prev Close:=17.27
Ask:=17.67
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=340 mil
Price:=$
 17.60
52wk Low:=11.84
High:=17.71
Shares Out:=19 mil

(cas)
P/E Ratio:=254.6
52wk High:=19.29
Low:=17.32
Open:=17.44
% Change:=2.7%
Change:=0.47
Volume:=40,210
Bid:=17.28
Prev Close:=17.35
Ask:=18.21
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=410 mil
Price:=$
 17.82
52wk Low:=12.66
High:=17.85
Shares Out:=23 mil

(casc)
P/E Ratio:=19.2
52wk High:=54.94
Low:=54.45
Open:=54.45
% Change:=1.7%
Change:=0.91
Volume:=55,503
Bid:=53.03
Prev Close:=54.19
Ask:=56.78
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=609 mil
Price:=$
 55.10
52wk Low:=27.55
High:=55.67
Shares Out:=11 mil

(cat)
P/E Ratio:=19.9
52wk High:=116.55
Low:=110.12
Open:=111.05
% Change:=1.2%
Change:=1.29
Volume:=9,225,175
Bid:=111.70
Prev Close:=110.31
Ask:=111.75
Dividend:=1.84
Yield:=1.6
EPS:=5.62
Market Value:=72 bil
Price:=$
 111.60
52wk Low:=63.33
High:=112.43
Shares Out:=644 mil

(caty)
P/E Ratio:=18.8
52wk High:=18.98
Low:=15.73
Open:=15.82
% Change:=-1.5%
Change:=-0.24
Volume:=500,571
Bid:=15.60
Prev Close:=16.02
Ask:=16.27
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 15.78
52wk Low:=9.32
High:=16.10
Shares Out:=79 mil

(cavm)
P/E Ratio:=44.6
52wk High:=48.30
Low:=37.02
Open:=39.64
% Change:=-5.1%
Change:=-2.02
Volume:=2,347,196
Bid:=37.19
Prev Close:=39.49
Ask:=38.02
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 37.47
52wk Low:=22.16
High:=39.64
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=62.02
Open:=62.30
% Change:=1.2%
Change:=0.72
Volume:=2,004,692
Bid:=63.15
Prev Close:=61.84
Ask:=63.75
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.56
52wk Low:=51.53
High:=62.99
Shares Out:=293 mil

(cbb)
P/E Ratio:=59.7
52wk High:=3.42
Low:=3.34
Open:=3.39
% Change:=6.2%
Change:=0.21
Volume:=2,335,211
Bid:=3.42
Prev Close:=3.37
Ask:=3.64
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=712 mil
Price:=$
 3.58
52wk Low:=2.27
High:=3.64
Shares Out:=199 mil

(cbg)
P/E Ratio:=31.1
52wk High:=29.88
Low:=23.49
Open:=23.49
% Change:=1.6%
Change:=0.38
Volume:=3,379,987
Bid:=23.30
Prev Close:=23.26
Ask:=23.78
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.64
52wk Low:=13.89
High:=23.79
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.25
Open:=5.33
% Change:=0.2%
Change:=0.01
Volume:=315,527
Bid:=5.08
Prev Close:=5.29
Ask:=5.52
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=377 mil
Price:=$
 5.30
52wk Low:=2.60
High:=5.40
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.0
52wk High:=28.95
Low:=24.91
Open:=25.06
% Change:=1.3%
Change:=0.33
Volume:=156,996
Bid:=24.74
Prev Close:=24.89
Ask:=25.70
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=928 mil
Price:=$
 25.22
52wk Low:=21.76
High:=25.29
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.7
52wk High:=14.25
Low:=10.11
Open:=10.24
% Change:=0.9%
Change:=0.09
Volume:=21,048
Bid:=10.26
Prev Close:=10.24
Ask:=10.96
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=177 mil
Price:=$
 10.33
52wk Low:=9.94
High:=10.57
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.6
52wk High:=18.20
Low:=16.40
Open:=16.54
% Change:=0.7%
Change:=0.11
Volume:=211,597
Bid:=16.19
Prev Close:=16.46
Ask:=16.95
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=936 mil
Price:=$
 16.57
52wk Low:=11.75
High:=16.76
Shares Out:=56 mil

(cce)
P/E Ratio:=15.8
52wk High:=31.80
Low:=29.38
Open:=29.58
% Change:=1.5%
Change:=0.44
Volume:=3,245,150
Bid:=29.55
Prev Close:=29.38
Ask:=29.95
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.82
52wk Low:=21.66
High:=29.86
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.9
52wk High:=52.69
Low:=43.11
Open:=44.61
% Change:=-0.5%
Change:=-0.23
Volume:=234,671
Bid:=43.87
Prev Close:=44.54
Ask:=44.71
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 44.31
52wk Low:=29.60
High:=44.61
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.2
52wk High:=15.83
Low:=14.18
Open:=14.24
% Change:=0.7%
Change:=0.10
Volume:=10,572
Bid:=5.70
Prev Close:=14.24
Ask:=18.08
Dividend:=0.66
Yield:=4.6
EPS:=1.09
Market Value:=176 mil
Price:=$
 14.34
52wk Low:=10.75
High:=14.35
Shares Out:=12 mil

(ccoi)
P/E Ratio:=807.5
52wk High:=17.99
Low:=15.99
Open:=16.23
% Change:=-0.4%
Change:=-0.07
Volume:=452,348
Bid:=15.67
Prev Close:=16.22
Ask:=16.58
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=742 mil
Price:=$
 16.15
52wk Low:=7.50
High:=16.31
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=11.16
Open:=11.51
% Change:=4.5%
Change:=0.51
Volume:=14,323
Bid:=11.55
Prev Close:=11.41
Ask:=12.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 11.92
52wk Low:=9.30
High:=11.92
Shares Out:=14 mil

(cec)
P/E Ratio:=15.6
52wk High:=42.75
Low:=41.43
Open:=41.54
% Change:=0.6%
Change:=0.27
Volume:=62,501
Bid:=40.81
Prev Close:=41.48
Ask:=42.54
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=829 mil
Price:=$
 41.75
52wk Low:=30.44
High:=41.89
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.8
52wk High:=27.67
Low:=22.95
Open:=23.85
% Change:=-0.6%
Change:=-0.15
Volume:=725,829
Bid:=23.51
Prev Close:=24.22
Ask:=24.70
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.07
52wk Low:=16.36
High:=24.44
Shares Out:=78 mil

(celg)
P/E Ratio:=32.0
52wk High:=63.46
Low:=60.58
Open:=60.58
% Change:=1.9%
Change:=1.12
Volume:=2,495,345
Bid:=61.49
Prev Close:=60.37
Ask:=61.82
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 61.49
52wk Low:=48.92
High:=61.98
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.05
Open:=80.09
% Change:=0.0%
Change:=0.02
Volume:=1,581,960
Bid:=80.05
Prev Close:=80.08
Ask:=80.07
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.10
52wk Low:=54.15
High:=80.26
Shares Out:=76 mil

(cern)
P/E Ratio:=43.6
52wk High:=64.48
Low:=62.60
Open:=62.63
% Change:=2.5%
Change:=1.55
Volume:=911,717
Bid:=63.69
Prev Close:=62.36
Ask:=65.17
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 63.92
52wk Low:=36.02
High:=64.50
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.82
Open:=2.93
% Change:=-2.7%
Change:=-0.08
Volume:=179,265
Bid:=2.10
Prev Close:=2.92
Ask:=3.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=135 mil
Price:=$
 2.84
52wk Low:=2.11
High:=2.94
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.9
52wk High:=14.56
Low:=11.69
Open:=11.78
% Change:=1.0%
Change:=0.12
Volume:=840,952
Bid:=11.61
Prev Close:=11.75
Ask:=12.11
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.87
52wk Low:=10.16
High:=11.88
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.96
Open:=16.23
% Change:=1.9%
Change:=0.30
Volume:=2,309
Bid:=15.82
Prev Close:=15.97
Ask:=16.72
Dividend:=1.00
Yield:=6.1
EPS:=NA
Market Value:=170 mil
Price:=$
 16.27
52wk Low:=11.88
High:=16.27
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.2
52wk High:=12.15
Low:=11.49
Open:=11.49
% Change:=0.0%
Change:=0.00
Volume:=130,504
Bid:=11.31
Prev Close:=11.68
Ask:=12.13
Dividend:=0.12
Yield:=1.0
EPS:=0.72
Market Value:=338 mil
Price:=$
 11.68
52wk Low:=8.56
High:=11.80
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.5
52wk High:=60.84
Low:=54.13
Open:=54.41
% Change:=1.2%
Change:=0.68
Volume:=30,940
Bid:=52.51
Prev Close:=54.40
Ask:=56.49
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=609 mil
Price:=$
 55.08
52wk Low:=33.71
High:=55.16
Shares Out:=11 mil

(chdx)
P/E Ratio:=46.1
52wk High:=18.64
Low:=12.61
Open:=12.62
% Change:=2.7%
Change:=0.34
Volume:=46,258
Bid:=11.80
Prev Close:=12.58
Ask:=13.42
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=198 mil
Price:=$
 12.92
52wk Low:=11.50
High:=13.02
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.73
Open:=53.81
% Change:=1.5%
Change:=0.80
Volume:=26,891
Bid:=52.10
Prev Close:=53.48
Ask:=55.59
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=848 mil
Price:=$
 54.28
52wk Low:=40.01
High:=54.34
Shares Out:=16 mil

(chh)
P/E Ratio:=18.1
52wk High:=41.42
Low:=32.21
Open:=32.35
% Change:=0.6%
Change:=0.18
Volume:=293,919
Bid:=32.03
Prev Close:=32.20
Ask:=32.75
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.38
52wk Low:=31.23
High:=32.55
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.2
52wk High:=61.46
Low:=59.03
Open:=59.78
% Change:=-0.6%
Change:=-0.39
Volume:=1,800,028
Bid:=57.57
Prev Close:=59.57
Ask:=59.19
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 59.18
52wk Low:=32.65
High:=60.05
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.43
Open:=4.45
% Change:=1.6%
Change:=0.07
Volume:=548,869
Bid:=4.44
Prev Close:=4.42
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=522 mil
Price:=$
 4.49
52wk Low:=2.84
High:=4.55
Shares Out:=116 mil

(chrw)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(chs)
P/E Ratio:=22.7
52wk High:=16.25
Low:=16.00
Open:=16.03
% Change:=0.6%
Change:=0.10
Volume:=1,934,499
Bid:=16.01
Prev Close:=15.99
Ask:=16.37
Dividend:=0.20
Yield:=1.2
EPS:=0.71
Market Value:=3 bil
Price:=$
 16.09
52wk Low:=8.22
High:=16.50
Shares Out:=176 mil

(chsp)
P/E Ratio:=293.3
52wk High:=20.22
Low:=17.35
Open:=17.45
% Change:=1.0%
Change:=0.18
Volume:=104,401
Bid:=17.07
Prev Close:=17.42
Ask:=18.05
Dividend:=0.80
Yield:=4.5
EPS:=0.06
Market Value:=566 mil
Price:=$
 17.60
52wk Low:=16.00
High:=17.80
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.89
Open:=13.89
% Change:=5.3%
Change:=0.72
Volume:=1,737
Bid:=14.12
Prev Close:=13.60
Ask:=14.71
Dividend:=0.50
Yield:=3.5
EPS:=NA
Market Value:=34 mil
Price:=$
 14.32
52wk Low:=9.66
High:=14.35
Shares Out:=2 mil

(ckh)
P/E Ratio:=9.0
52wk High:=116.00
Low:=105.96
Open:=106.16
% Change:=1.9%
Change:=2.01
Volume:=75,647
Bid:=70.00
Prev Close:=105.47
Ask:=107.48
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 107.48
52wk Low:=71.92
High:=107.62
Shares Out:=22 mil

(ckp)
P/E Ratio:=49.5
52wk High:=23.00
Low:=16.98
Open:=17.14
% Change:=1.4%
Change:=0.23
Volume:=184,647
Bid:=16.85
Prev Close:=17.08
Ask:=17.64
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=694 mil
Price:=$
 17.31
52wk Low:=15.89
High:=17.36
Shares Out:=40 mil

(clc)
P/E Ratio:=21.9
52wk High:=48.77
Low:=47.22
Open:=47.59
% Change:=1.2%
Change:=0.58
Volume:=211,284
Bid:=47.43
Prev Close:=47.31
Ask:=48.34
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.89
52wk Low:=33.22
High:=48.39
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.75
Open:=16.03
% Change:=0.4%
Change:=0.06
Volume:=183,748
Bid:=15.67
Prev Close:=15.99
Ask:=16.13
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=222 mil
Price:=$
 16.05
52wk Low:=14.25
High:=16.17
Shares Out:=14 mil

(clh)
P/E Ratio:=20.9
52wk High:=112.41
Low:=111.27
Open:=112.15
% Change:=1.1%
Change:=1.23
Volume:=127,850
Bid:=47.75
Prev Close:=111.58
Ask:=115.00
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 112.81
52wk Low:=58.30
High:=114.09
Shares Out:=26 mil

(clne)
P/E Ratio:=106.0
52wk High:=19.36
Low:=15.72
Open:=15.96
% Change:=-0.6%
Change:=-0.09
Volume:=1,057,542
Bid:=15.66
Prev Close:=15.99
Ask:=16.02
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.90
52wk Low:=11.75
High:=16.13
Shares Out:=70 mil

(clny)
P/E Ratio:=12.6
52wk High:=21.44
Low:=17.98
Open:=18.06
% Change:=1.2%
Change:=0.22
Volume:=196,344
Bid:=18.00
Prev Close:=17.99
Ask:=18.56
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=599 mil
Price:=$
 18.21
52wk Low:=16.55
High:=18.23
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.75
Low:=21.66
Open:=21.76
% Change:=0.6%
Change:=0.13
Volume:=457,618
Bid:=21.30
Prev Close:=21.62
Ask:=22.10
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.75
52wk Low:=14.67
High:=22.00
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=70.04
Open:=70.38
% Change:=0.9%
Change:=0.65
Volume:=483,805
Bid:=69.55
Prev Close:=69.86
Ask:=71.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 70.51
52wk Low:=38.23
High:=71.28
Shares Out:=181 mil

(clw)
P/E Ratio:=10.2
52wk High:=85.25
Low:=67.69
Open:=67.90
% Change:=1.0%
Change:=0.67
Volume:=92,958
Bid:=65.94
Prev Close:=67.67
Ask:=70.50
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=787 mil
Price:=$
 68.34
52wk Low:=53.67
High:=68.67
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.6
52wk High:=27.16
Low:=24.18
Open:=24.21
% Change:=2.0%
Change:=0.49
Volume:=14,878,039
Bid:=24.65
Prev Close:=24.09
Ask:=24.72
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.58
52wk Low:=16.76
High:=24.81
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.50
Open:=3.51
% Change:=1.4%
Change:=0.05
Volume:=113,855
Bid:=2.76
Prev Close:=3.50
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=128 mil
Price:=$
 3.55
52wk Low:=2.03
High:=3.69
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.5
52wk High:=28.29
Low:=27.35
Open:=27.35
% Change:=1.8%
Change:=0.50
Volume:=41,824
Bid:=26.54
Prev Close:=27.29
Ask:=29.24
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=478 mil
Price:=$
 27.79
52wk Low:=13.39
High:=27.92
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.5
52wk High:=13.95
Low:=13.58
Open:=13.59
% Change:=0.4%
Change:=0.06
Volume:=1,184,671
Bid:=13.56
Prev Close:=13.55
Ask:=13.63
Dividend:=1.92
Yield:=14.1
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.61
52wk Low:=10.78
High:=13.69
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.3
52wk High:=98.10
Low:=84.82
Open:=85.00
% Change:=1.3%
Change:=1.09
Volume:=221,844
Bid:=82.91
Prev Close:=84.74
Ask:=88.40
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 85.83
52wk Low:=68.50
High:=86.01
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.1
52wk High:=32.00
Low:=28.74
Open:=28.88
% Change:=0.1%
Change:=0.02
Volume:=222,659
Bid:=28.26
Prev Close:=28.84
Ask:=29.00
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=752 mil
Price:=$
 28.86
52wk Low:=20.19
High:=29.00
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.87
Open:=28.00
% Change:=1.8%
Change:=0.50
Volume:=4,459
Bid:=11.24
Prev Close:=28.10
Ask:=31.63
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=101 mil
Price:=$
 28.60
52wk Low:=19.40
High:=28.60
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.5
52wk High:=39.35
Low:=35.59
Open:=35.62
% Change:=2.0%
Change:=0.70
Volume:=238,692
Bid:=35.48
Prev Close:=35.39
Ask:=36.70
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.09
52wk Low:=20.00
High:=36.39
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.9
52wk High:=22.09
Low:=19.75
Open:=19.80
% Change:=2.9%
Change:=0.56
Volume:=627,966
Bid:=19.79
Prev Close:=19.59
Ask:=20.50
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.15
52wk Low:=13.68
High:=20.24
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.1
52wk High:=20.02
Low:=18.93
Open:=19.00
% Change:=0.7%
Change:=0.14
Volume:=72,532
Bid:=18.63
Prev Close:=18.97
Ask:=19.25
Dividend:=1.55
Yield:=8.1
EPS:=1.12
Market Value:=572 mil
Price:=$
 19.11
52wk Low:=16.50
High:=19.17
Shares Out:=30 mil

(cog)
P/E Ratio:=84.9
52wk High:=71.34
Low:=70.75
Open:=71.17
% Change:=1.5%
Change:=1.09
Volume:=1,408,841
Bid:=71.16
Prev Close:=70.27
Ask:=71.81
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 71.36
52wk Low:=26.62
High:=72.27
Shares Out:=104 mil

(colb)
P/E Ratio:=28.3
52wk High:=22.14
Low:=17.81
Open:=17.87
% Change:=1.8%
Change:=0.32
Volume:=112,877
Bid:=17.66
Prev Close:=17.79
Ask:=18.56
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=715 mil
Price:=$
 18.11
52wk Low:=15.91
High:=18.14
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.00
Open:=3.10
% Change:=-2.3%
Change:=-0.07
Volume:=142,233
Bid:=2.90
Prev Close:=3.08
Ask:=3.33
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=76 mil
Price:=$
 3.01
52wk Low:=2.50
High:=3.11
Shares Out:=25 mil

(coo)
P/E Ratio:=22.5
52wk High:=82.24
Low:=80.60
Open:=81.20
% Change:=-0.1%
Change:=-0.06
Volume:=319,156
Bid:=78.65
Prev Close:=80.79
Ask:=96.59
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.73
52wk Low:=37.70
High:=82.21
Shares Out:=47 mil

(cost)
P/E Ratio:=25.5
52wk High:=83.95
Low:=80.67
Open:=80.87
% Change:=1.0%
Change:=0.83
Volume:=1,729,544
Bid:=81.45
Prev Close:=80.69
Ask:=81.94
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.52
52wk Low:=53.48
High:=82.12
Shares Out:=438 mil

(cov)
P/E Ratio:=15.7
52wk High:=57.65
Low:=52.15
Open:=52.25
% Change:=2.2%
Change:=1.12
Volume:=4,244,770
Bid:=51.45
Prev Close:=51.80
Ask:=55.37
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.92
52wk Low:=35.12
High:=52.97
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.98
Open:=4.00
% Change:=4.3%
Change:=0.17
Volume:=314,144
Bid:=3.74
Prev Close:=3.98
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=314 mil
Price:=$
 4.15
52wk Low:=2.99
High:=4.18
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.0
52wk High:=70.56
Low:=66.81
Open:=67.05
% Change:=1.7%
Change:=1.13
Volume:=157,518
Bid:=65.21
Prev Close:=66.32
Ask:=69.12
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.45
52wk Low:=45.76
High:=67.91
Shares Out:=44 mil

(cpe)
P/E Ratio:=29.5
52wk High:=9.36
Low:=7.50
Open:=7.58
% Change:=1.9%
Change:=0.14
Volume:=537,766
Bid:=7.44
Prev Close:=7.52
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=300 mil
Price:=$
 7.66
52wk Low:=3.54
High:=7.73
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.25
Open:=16.40
% Change:=0.7%
Change:=0.11
Volume:=1,703,951
Bid:=16.05
Prev Close:=16.25
Ask:=16.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.36
52wk Low:=11.88
High:=16.46
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.2
52wk High:=47.97
Low:=45.25
Open:=45.46
% Change:=0.6%
Change:=0.27
Volume:=376,617
Bid:=44.74
Prev Close:=45.29
Ask:=46.47
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.56
52wk Low:=31.28
High:=46.01
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.57
Open:=1.60
% Change:=3.2%
Change:=0.05
Volume:=1,811,901
Bid:=1.58
Prev Close:=1.58
Ask:=1.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=423 mil
Price:=$
 1.63
52wk Low:=0.62
High:=1.63
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.9
52wk High:=31.00
Low:=11.85
Open:=11.85
% Change:=2.1%
Change:=0.25
Volume:=28,847
Bid:=11.45
Prev Close:=11.80
Ask:=12.65
Dividend:=1.00
Yield:=8.3
EPS:=0.87
Market Value:=85 mil
Price:=$
 12.05
52wk Low:=11.38
High:=12.25
Shares Out:=7 mil

(cr)
P/E Ratio:=17.2
52wk High:=51.49
Low:=48.32
Open:=48.84
% Change:=0.5%
Change:=0.23
Volume:=153,891
Bid:=47.91
Prev Close:=48.68
Ask:=49.89
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.91
52wk Low:=31.42
High:=49.57
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.92
Open:=28.73
% Change:=-0.1%
Change:=-0.03
Volume:=36,670
Bid:=11.45
Prev Close:=28.63
Ask:=31.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=310 mil
Price:=$
 28.60
52wk Low:=14.98
High:=29.13
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.9
52wk High:=53.55
Low:=35.55
Open:=36.14
% Change:=0.3%
Change:=0.10
Volume:=180,919
Bid:=35.20
Prev Close:=35.98
Ask:=36.00
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=898 mil
Price:=$
 36.08
52wk Low:=20.24
High:=36.37
Shares Out:=25 mil

(cree)
P/E Ratio:=20.1
52wk High:=76.14
Low:=31.92
Open:=32.11
% Change:=1.9%
Change:=0.61
Volume:=3,276,405
Bid:=32.56
Prev Close:=32.14
Ask:=32.85
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.75
52wk Low:=30.17
High:=33.00
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.4
52wk High:=37.45
Low:=36.56
Open:=37.34
% Change:=-0.4%
Change:=-0.15
Volume:=37,472
Bid:=36.15
Prev Close:=37.08
Ask:=38.68
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=377 mil
Price:=$
 36.93
52wk Low:=21.25
High:=37.50
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.70
Open:=10.92
% Change:=1.0%
Change:=0.11
Volume:=54,048
Bid:=4.44
Prev Close:=11.09
Ask:=12.99
Dividend:=0.84
Yield:=7.5
EPS:=NA
Market Value:=135 mil
Price:=$
 11.20
52wk Low:=10.41
High:=11.32
Shares Out:=12 mil

(crs)
P/E Ratio:=50.1
52wk High:=59.04
Low:=57.19
Open:=57.30
% Change:=1.1%
Change:=0.62
Volume:=474,163
Bid:=56.45
Prev Close:=57.03
Ask:=60.07
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.65
52wk Low:=30.17
High:=58.97
Shares Out:=44 mil

(csco)
P/E Ratio:=12.9
52wk High:=26.00
Low:=15.82
Open:=15.82
% Change:=3.3%
Change:=0.53
Volume:=93,068,992
Bid:=16.39
Prev Close:=15.82
Ask:=16.42
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=90 bil
Price:=$
 16.35
52wk Low:=14.78
High:=16.47
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.4
52wk High:=73.43
Low:=56.67
Open:=57.31
% Change:=1.7%
Change:=0.97
Volume:=83,695
Bid:=55.61
Prev Close:=56.92
Ask:=59.27
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.89
52wk Low:=39.41
High:=58.16
Shares Out:=25 mil

(cstr)
P/E Ratio:=36.2
52wk High:=67.56
Low:=58.41
Open:=59.61
% Change:=-0.8%
Change:=-0.48
Volume:=1,500,017
Bid:=52.45
Prev Close:=59.11
Ask:=52.75
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 58.63
52wk Low:=37.80
High:=60.22
Shares Out:=31 mil

(csu)
P/E Ratio:=53.1
52wk High:=10.91
Low:=9.23
Open:=9.32
% Change:=3.0%
Change:=0.28
Volume:=109,653
Bid:=9.30
Prev Close:=9.28
Ask:=9.82
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=263 mil
Price:=$
 9.56
52wk Low:=4.78
High:=9.63
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=96.90
Open:=99.96
% Change:=1.9%
Change:=1.82
Volume:=11,004
Bid:=39.15
Prev Close:=97.88
Ask:=104.34
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=374 mil
Price:=$
 99.70
52wk Low:=85.46
High:=99.96
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.4
52wk High:=34.44
Low:=33.62
Open:=33.89
% Change:=0.9%
Change:=0.29
Volume:=2,598,541
Bid:=33.81
Prev Close:=33.89
Ask:=34.97
Dividend:=0.49
Yield:=1.4
EPS:=1.68
Market Value:=5 bil
Price:=$
 34.18
52wk Low:=24.99
High:=34.43
Shares Out:=145 mil

(ctgx)
P/E Ratio:=24.1
52wk High:=15.00
Low:=13.52
Open:=13.85
% Change:=0.8%
Change:=0.11
Volume:=29,813
Bid:=12.73
Prev Close:=13.88
Ask:=15.13
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=258 mil
Price:=$
 13.99
52wk Low:=6.23
High:=14.00
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.8
52wk High:=46.87
Low:=37.94
Open:=38.02
% Change:=1.4%
Change:=0.51
Volume:=4,644,766
Bid:=38.22
Prev Close:=37.76
Ask:=38.69
Dividend:=2.90
Yield:=7.6
EPS:=2.98
Market Value:=23 bil
Price:=$
 38.27
52wk Low:=35.01
High:=38.44
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.8
52wk High:=53.16
Low:=43.85
Open:=44.21
% Change:=0.1%
Change:=0.02
Volume:=1,006,379
Bid:=43.99
Prev Close:=44.06
Ask:=44.88
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.08
52wk Low:=36.64
High:=44.67
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.8
52wk High:=83.48
Low:=72.83
Open:=73.33
% Change:=0.6%
Change:=0.41
Volume:=1,920,598
Bid:=73.45
Prev Close:=73.04
Ask:=73.92
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 73.45
52wk Low:=52.85
High:=74.35
Shares Out:=304 mil

(ctxs)
P/E Ratio:=46.8
52wk High:=88.48
Low:=72.89
Open:=75.20
% Change:=-1.9%
Change:=-1.41
Volume:=2,750,749
Bid:=73.84
Prev Close:=75.29
Ask:=75.10
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 73.88
52wk Low:=44.99
High:=76.19
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.11
Open:=6.19
% Change:=2.1%
Change:=0.13
Volume:=183,378
Bid:=5.94
Prev Close:=6.16
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=395 mil
Price:=$
 6.29
52wk Low:=4.80
High:=6.30
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.6
52wk High:=109.94
Low:=107.76
Open:=107.88
% Change:=2.2%
Change:=2.33
Volume:=8,205,751
Bid:=109.30
Prev Close:=107.10
Ask:=109.54
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=220 bil
Price:=$
 109.43
52wk Low:=71.57
High:=109.75
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.3
52wk High:=13.51
Low:=11.21
Open:=11.28
% Change:=0.7%
Change:=0.08
Volume:=419,754
Bid:=11.18
Prev Close:=11.22
Ask:=11.48
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=866 mil
Price:=$
 11.30
52wk Low:=10.19
High:=11.30
Shares Out:=77 mil

(cyh)
P/E Ratio:=9.2
52wk High:=42.50
Low:=26.31
Open:=26.33
% Change:=2.8%
Change:=0.72
Volume:=2,486,049
Bid:=26.10
Prev Close:=26.11
Ask:=27.13
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=3 bil
Price:=$
 26.83
52wk Low:=22.32
High:=27.18
Shares Out:=95 mil

(cyn)
P/E Ratio:=19.0
52wk High:=63.71
Low:=54.05
Open:=54.26
% Change:=2.7%
Change:=1.46
Volume:=353,784
Bid:=0.00
Prev Close:=53.68
Ask:=55.80
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 55.14
52wk Low:=47.19
High:=55.44
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.27
Open:=1.31
% Change:=0.0%
Change:=0.00
Volume:=223,848
Bid:=1.28
Prev Close:=1.29
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.29
52wk Low:=1.12
High:=1.35
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.69
Open:=0.69
% Change:=0.0%
Change:=0.00
Volume:=589,674
Bid:=0.67
Prev Close:=0.70
Ask:=0.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=76 mil
Price:=$
 0.70
52wk Low:=0.66
High:=0.72
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.1
52wk High:=17.30
Low:=10.58
Open:=10.69
% Change:=2.3%
Change:=0.25
Volume:=95,336
Bid:=10.61
Prev Close:=10.66
Ask:=11.19
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=455 mil
Price:=$
 10.91
52wk Low:=7.30
High:=10.95
Shares Out:=42 mil

(dal)
P/E Ratio:=13.2
52wk High:=14.54
Low:=8.02
Open:=8.27
% Change:=0.4%
Change:=0.03
Volume:=10,000,264
Bid:=8.17
Prev Close:=8.14
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.17
52wk Low:=7.90
High:=8.30
Shares Out:=846 mil

(dar)
P/E Ratio:=22.3
52wk High:=19.61
Low:=17.83
Open:=18.02
% Change:=3.2%
Change:=0.58
Volume:=2,117,747
Bid:=18.19
Prev Close:=17.93
Ask:=18.65
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 18.51
52wk Low:=7.21
High:=18.72
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=30.91
Open:=31.00
% Change:=4.8%
Change:=1.47
Volume:=546,611
Bid:=31.47
Prev Close:=30.82
Ask:=32.93
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.29
52wk Low:=25.00
High:=32.52
Shares Out:=65 mil

(dd)
P/E Ratio:=15.3
52wk High:=57.00
Low:=54.39
Open:=54.59
% Change:=1.0%
Change:=0.55
Volume:=5,342,394
Bid:=54.70
Prev Close:=54.26
Ask:=54.97
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.81
52wk Low:=36.25
High:=55.40
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.0
52wk High:=12.35
Low:=9.23
Open:=9.33
% Change:=1.0%
Change:=0.09
Volume:=79,248
Bid:=9.20
Prev Close:=9.33
Ask:=9.60
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=191 mil
Price:=$
 9.42
52wk Low:=7.62
High:=9.48
Shares Out:=20 mil

(de)
P/E Ratio:=14.1
52wk High:=99.80
Low:=80.60
Open:=81.18
% Change:=2.3%
Change:=1.82
Volume:=5,249,335
Bid:=82.34
Prev Close:=80.48
Ask:=82.49
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=35 bil
Price:=$
 82.30
52wk Low:=60.45
High:=82.66
Shares Out:=420 mil

(deck)
P/E Ratio:=23.8
52wk High:=97.00
Low:=95.12
Open:=95.29
% Change:=1.6%
Change:=1.54
Volume:=890,854
Bid:=96.60
Prev Close:=95.01
Ask:=97.00
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 96.55
52wk Low:=43.20
High:=97.75
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.17
Open:=20.24
% Change:=1.8%
Change:=0.37
Volume:=1,611,908
Bid:=19.97
Prev Close:=20.06
Ask:=20.92
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.43
52wk Low:=14.35
High:=20.58
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=17.60
Low:=17.08
Open:=17.48
% Change:=-2.3%
Change:=-0.41
Volume:=34,750,665
Bid:=17.13
Prev Close:=17.52
Ask:=17.22
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.11
52wk Low:=11.34
High:=17.50
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.7
52wk High:=25.28
Low:=18.75
Open:=19.36
% Change:=2.2%
Change:=0.43
Volume:=44,586
Bid:=18.65
Prev Close:=19.25
Ask:=19.99
Dividend:=0.70
Yield:=3.6
EPS:=1.85
Market Value:=260 mil
Price:=$
 19.68
52wk Low:=12.80
High:=19.69
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.52
Open:=11.66
% Change:=1.5%
Change:=0.17
Volume:=12,575
Bid:=11.47
Prev Close:=11.65
Ask:=12.11
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=131 mil
Price:=$
 11.82
52wk Low:=9.48
High:=11.82
Shares Out:=11 mil

(dgi)
P/E Ratio:=634.0
52wk High:=33.16
Low:=24.98
Open:=24.99
% Change:=2.0%
Change:=0.49
Volume:=141,095
Bid:=24.81
Prev Close:=24.87
Ask:=25.60
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.36
52wk Low:=23.31
High:=25.50
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=83.08
Open:=84.46
% Change:=1.2%
Change:=1.01
Volume:=7,047
Bid:=33.52
Prev Close:=83.80
Ask:=89.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=246 mil
Price:=$
 84.81
52wk Low:=50.52
High:=84.81
Shares Out:=3 mil

(dhr)
P/E Ratio:=16.3
52wk High:=56.09
Low:=51.16
Open:=51.79
% Change:=-1.3%
Change:=-0.68
Volume:=8,085,606
Bid:=52.40
Prev Close:=53.11
Ask:=52.71
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=36 bil
Price:=$
 52.43
52wk Low:=35.24
High:=52.56
Shares Out:=683 mil

(dis)
P/E Ratio:=18.0
52wk High:=44.34
Low:=39.67
Open:=39.69
% Change:=3.5%
Change:=1.38
Volume:=13,418,417
Bid:=40.80
Prev Close:=39.36
Ask:=40.92
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=77 bil
Price:=$
 40.74
52wk Low:=31.55
High:=40.87
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.00
Low:=16.88
Open:=16.93
% Change:=0.5%
Change:=0.09
Volume:=232,232
Bid:=16.59
Prev Close:=16.86
Ask:=17.45
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=979 mil
Price:=$
 16.95
52wk Low:=6.22
High:=17.38
Shares Out:=58 mil

(dlb)
P/E Ratio:=17.0
52wk High:=70.14
Low:=43.33
Open:=43.67
% Change:=1.5%
Change:=0.66
Volume:=603,496
Bid:=43.74
Prev Close:=43.61
Ask:=44.00
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 44.27
52wk Low:=40.36
High:=44.27
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.9
52wk High:=23.50
Low:=21.98
Open:=22.13
% Change:=1.7%
Change:=0.38
Volume:=177,219
Bid:=22.42
Prev Close:=22.01
Ask:=22.91
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=973 mil
Price:=$
 22.39
52wk Low:=9.93
High:=22.55
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.9
52wk High:=70.54
Low:=68.59
Open:=68.71
% Change:=0.3%
Change:=0.19
Volume:=541,982
Bid:=68.56
Prev Close:=68.52
Ask:=69.36
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.71
52wk Low:=40.60
High:=69.67
Shares Out:=122 mil

(dm)
P/E Ratio:=10.5
52wk High:=15.00
Low:=8.86
Open:=8.87
% Change:=2.6%
Change:=0.23
Volume:=86,502
Bid:=8.72
Prev Close:=8.87
Ask:=9.46
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=276 mil
Price:=$
 9.10
52wk Low:=8.19
High:=9.16
Shares Out:=30 mil

(dmrc)
P/E Ratio:=302.9
52wk High:=39.44
Low:=38.67
Open:=38.94
% Change:=1.5%
Change:=0.58
Volume:=45,837
Bid:=40.00
Prev Close:=38.80
Ask:=41.11
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=274 mil
Price:=$
 39.38
52wk Low:=18.97
High:=39.50
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.64
Open:=38.75
% Change:=1.4%
Change:=0.52
Volume:=1,689,491
Bid:=38.92
Prev Close:=38.61
Ask:=39.37
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 39.13
52wk Low:=31.31
High:=39.49
Shares Out:=146 mil

(dnr)
P/E Ratio:=52.1
52wk High:=26.03
Low:=20.32
Open:=20.34
% Change:=3.3%
Change:=0.67
Volume:=7,158,672
Bid:=20.66
Prev Close:=20.18
Ask:=21.00
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.85
52wk Low:=14.25
High:=20.94
Shares Out:=402 mil

(drc)
P/E Ratio:=36.4
52wk High:=56.19
Low:=55.04
Open:=55.04
% Change:=1.4%
Change:=0.78
Volume:=534,989
Bid:=54.71
Prev Close:=54.88
Ask:=56.42
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.66
52wk Low:=30.59
High:=55.86
Shares Out:=80 mil

(dri)
P/E Ratio:=15.8
52wk High:=53.74
Low:=52.80
Open:=53.27
% Change:=0.9%
Change:=0.48
Volume:=2,199,210
Bid:=53.21
Prev Close:=53.07
Ask:=53.85
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.55
52wk Low:=39.36
High:=53.57
Shares Out:=136 mil

(driv)
P/E Ratio:=78.9
52wk High:=39.85
Low:=31.24
Open:=31.80
% Change:=-0.3%
Change:=-0.11
Volume:=210,537
Bid:=30.91
Prev Close:=31.68
Ask:=31.97
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.57
52wk Low:=25.06
High:=32.09
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.82
Open:=1.88
% Change:=2.7%
Change:=0.05
Volume:=638,717
Bid:=1.82
Prev Close:=1.86
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=243 mil
Price:=$
 1.91
52wk Low:=1.03
High:=1.91
Shares Out:=127 mil

(dtsi)
P/E Ratio:=37.0
52wk High:=50.57
Low:=36.86
Open:=37.11
% Change:=-0.1%
Change:=-0.02
Volume:=74,287
Bid:=36.22
Prev Close:=37.02
Ask:=37.83
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=644 mil
Price:=$
 37.00
52wk Low:=32.50
High:=37.74
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.3
52wk High:=53.40
Low:=51.89
Open:=52.60
% Change:=-0.9%
Change:=-0.47
Volume:=7,558,171
Bid:=51.99
Prev Close:=52.48
Ask:=52.28
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.01
52wk Low:=35.50
High:=52.99
Shares Out:=768 mil

(dva)
P/E Ratio:=22.5
52wk High:=89.76
Low:=86.59
Open:=86.79
% Change:=0.4%
Change:=0.36
Volume:=654,800
Bid:=84.75
Prev Close:=86.34
Ask:=87.84
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 86.70
52wk Low:=56.58
High:=87.78
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.7
52wk High:=93.55
Low:=82.75
Open:=82.85
% Change:=2.0%
Change:=1.67
Volume:=2,670,342
Bid:=83.68
Prev Close:=82.02
Ask:=84.00
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 83.69
52wk Low:=59.07
High:=84.41
Shares Out:=423 mil

(dvox)
P/E Ratio:=55.6
52wk High:=16.19
Low:=7.45
Open:=7.65
% Change:=1.6%
Change:=0.12
Volume:=118,762
Bid:=6.86
Prev Close:=7.67
Ask:=8.49
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=232 mil
Price:=$
 7.79
52wk Low:=3.80
High:=7.79
Shares Out:=30 mil

(dw)
P/E Ratio:=18.0
52wk High:=26.78
Low:=23.71
Open:=23.79
% Change:=3.1%
Change:=0.73
Volume:=63,773
Bid:=23.36
Prev Close:=23.62
Ask:=24.80
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=537 mil
Price:=$
 24.35
52wk Low:=18.62
High:=24.45
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.4
52wk High:=37.74
Low:=20.08
Open:=20.09
% Change:=4.0%
Change:=0.81
Volume:=1,024,179
Bid:=20.45
Prev Close:=20.06
Ask:=20.85
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.87
52wk Low:=19.76
High:=20.96
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.5
52wk High:=27.00
Low:=26.00
Open:=26.73
% Change:=2.4%
Change:=0.65
Volume:=81,926
Bid:=26.44
Prev Close:=26.71
Ask:=28.20
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=386 mil
Price:=$
 27.36
52wk Low:=17.57
High:=27.43
Shares Out:=14 mil

(dy)
P/E Ratio:=92.8
52wk High:=18.23
Low:=17.35
Open:=17.52
% Change:=6.8%
Change:=1.18
Volume:=539,227
Bid:=18.04
Prev Close:=17.38
Ask:=18.56
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=632 mil
Price:=$
 18.56
52wk Low:=7.30
High:=18.78
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.89
Open:=5.97
% Change:=-1.2%
Change:=-0.07
Volume:=2,890,395
Bid:=5.85
Prev Close:=5.97
Ask:=6.07
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=718 mil
Price:=$
 5.90
52wk Low:=2.76
High:=6.07
Shares Out:=122 mil

(ebay)
P/E Ratio:=25.1
52wk High:=35.35
Low:=33.34
Open:=33.76
% Change:=0.8%
Change:=0.26
Volume:=26,551,854
Bid:=33.45
Prev Close:=33.17
Ask:=33.53
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=43 bil
Price:=$
 33.44
52wk Low:=20.03
High:=34.99
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=22.0
52wk High:=14.30
Low:=13.83
Open:=13.90
% Change:=0.1%
Change:=0.02
Volume:=9,527
Bid:=13.47
Prev Close:=13.83
Ask:=13.95
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=310 mil
Price:=$
 13.85
52wk Low:=9.85
High:=13.95
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.8
52wk High:=33.16
Low:=27.84
Open:=28.65
% Change:=5.2%
Change:=1.41
Volume:=515,132
Bid:=27.76
Prev Close:=27.05
Ask:=29.09
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=688 mil
Price:=$
 28.46
52wk Low:=16.70
High:=28.65
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.02
Open:=9.10
% Change:=0.6%
Change:=0.05
Volume:=1,189,154
Bid:=8.74
Prev Close:=9.04
Ask:=9.19
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=657 mil
Price:=$
 9.09
52wk Low:=6.08
High:=9.15
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.54
Open:=15.69
% Change:=2.2%
Change:=0.35
Volume:=146,098
Bid:=15.53
Prev Close:=15.65
Ask:=16.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=819 mil
Price:=$
 16.00
52wk Low:=13.63
High:=16.03
Shares Out:=51 mil

(egn)
P/E Ratio:=16.7
52wk High:=65.44
Low:=61.19
Open:=61.44
% Change:=1.6%
Change:=0.95
Volume:=613,595
Bid:=61.35
Prev Close:=61.00
Ask:=62.52
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 61.95
52wk Low:=42.09
High:=62.20
Shares Out:=72 mil

(egov)
P/E Ratio:=42.5
52wk High:=13.80
Low:=13.01
Open:=13.13
% Change:=1.0%
Change:=0.13
Volume:=122,515
Bid:=12.71
Prev Close:=13.05
Ask:=13.36
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=843 mil
Price:=$
 13.18
52wk Low:=6.34
High:=13.22
Shares Out:=64 mil

(egy)
P/E Ratio:=9.6
52wk High:=8.40
Low:=6.90
Open:=6.92
% Change:=2.9%
Change:=0.20
Volume:=572,056
Bid:=6.80
Prev Close:=6.92
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=406 mil
Price:=$
 7.12
52wk Low:=5.07
High:=7.12
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.34
Open:=2.38
% Change:=6.8%
Change:=0.16
Volume:=16,961,011
Bid:=2.53
Prev Close:=2.34
Ask:=2.52
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=673 mil
Price:=$
 2.50
52wk Low:=2.25
High:=2.56
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.72
Open:=11.84
% Change:=5.3%
Change:=0.63
Volume:=176,196
Bid:=11.93
Prev Close:=11.78
Ask:=12.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=432 mil
Price:=$
 12.41
52wk Low:=7.60
High:=12.42
Shares Out:=35 mil

(els)
P/E Ratio:=49.8
52wk High:=67.69
Low:=67.52
Open:=67.96
% Change:=0.2%
Change:=0.14
Volume:=370,156
Bid:=0.00
Prev Close:=67.64
Ask:=71.33
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=3 bil
Price:=$
 67.78
52wk Low:=49.44
High:=68.44
Shares Out:=37 mil

(endp)
P/E Ratio:=18.8
52wk High:=44.53
Low:=39.95
Open:=40.08
% Change:=0.6%
Change:=0.24
Volume:=1,203,224
Bid:=39.48
Prev Close:=39.80
Ask:=40.82
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.04
52wk Low:=23.11
High:=40.67
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.80
Open:=40.97
% Change:=0.0%
Change:=0.01
Volume:=455,154
Bid:=40.06
Prev Close:=40.80
Ask:=41.79
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.81
52wk Low:=35.62
High:=41.12
Shares Out:=41 mil

(enoc)
P/E Ratio:=182.7
52wk High:=36.75
Low:=16.26
Open:=16.71
% Change:=-1.1%
Change:=-0.18
Volume:=161,512
Bid:=16.26
Prev Close:=16.62
Ask:=16.73
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=434 mil
Price:=$
 16.44
52wk Low:=15.30
High:=16.79
Shares Out:=26 mil

(ens)
P/E Ratio:=15.7
52wk High:=40.32
Low:=35.07
Open:=35.76
% Change:=-0.2%
Change:=-0.06
Volume:=268,126
Bid:=35.03
Prev Close:=35.51
Ask:=36.19
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.45
52wk Low:=21.55
High:=35.76
Shares Out:=50 mil

(ep)
P/E Ratio:=36.6
52wk High:=21.54
Low:=20.23
Open:=20.23
% Change:=3.9%
Change:=0.79
Volume:=9,716,095
Bid:=20.75
Prev Close:=20.08
Ask:=20.98
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.87
52wk Low:=10.97
High:=21.01
Shares Out:=769 mil

(epax)
P/E Ratio:=25.1
52wk High:=12.29
Low:=8.71
Open:=8.83
% Change:=-0.6%
Change:=-0.05
Volume:=75,125
Bid:=8.71
Prev Close:=8.82
Ask:=9.76
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=155 mil
Price:=$
 8.77
52wk Low:=8.55
High:=8.87
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=17.27
Open:=17.56
% Change:=0.2%
Change:=0.04
Volume:=287,874
Bid:=17.11
Prev Close:=17.46
Ask:=17.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=701 mil
Price:=$
 17.50
52wk Low:=9.61
High:=17.74
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.61
Open:=7.75
% Change:=-0.3%
Change:=-0.02
Volume:=87,335
Bid:=7.35
Prev Close:=7.69
Ask:=8.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=211 mil
Price:=$
 7.67
52wk Low:=4.10
High:=7.75
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.8
52wk High:=20.09
Low:=19.85
Open:=19.87
% Change:=1.4%
Change:=0.27
Volume:=383,259
Bid:=19.67
Prev Close:=19.76
Ask:=20.39
Dividend:=0.88
Yield:=4.4
EPS:=0.72
Market Value:=2 bil
Price:=$
 20.03
52wk Low:=15.41
High:=20.12
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=73.90
Open:=74.23
% Change:=1.5%
Change:=1.08
Volume:=62,462
Bid:=71.71
Prev Close:=73.65
Ask:=76.48
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 74.73
52wk Low:=47.46
High:=74.81
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.77
Open:=24.04
% Change:=-0.5%
Change:=-0.12
Volume:=8,657,656
Bid:=23.88
Prev Close:=24.01
Ask:=24.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.89
52wk Low:=14.67
High:=24.13
Shares Out:=331 mil

(ese)
P/E Ratio:=16.0
52wk High:=43.15
Low:=36.81
Open:=37.07
% Change:=1.3%
Change:=0.47
Volume:=120,301
Bid:=36.45
Prev Close:=36.86
Ask:=38.07
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=993 mil
Price:=$
 37.33
52wk Low:=24.85
High:=37.73
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=106.15
Open:=108.83
% Change:=1.9%
Change:=2.09
Volume:=12,704
Bid:=101.16
Prev Close:=107.91
Ask:=115.22
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 110.00
52wk Low:=67.04
High:=110.00
Shares Out:=13 mil

(esl)
P/E Ratio:=14.4
52wk High:=82.28
Low:=80.17
Open:=80.38
% Change:=2.9%
Change:=2.34
Volume:=244,053
Bid:=81.26
Prev Close:=79.58
Ask:=82.44
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=3 bil
Price:=$
 81.92
52wk Low:=43.58
High:=82.12
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.6
52wk High:=60.89
Low:=54.21
Open:=56.65
% Change:=5.4%
Change:=2.82
Volume:=77,724,320
Bid:=55.38
Prev Close:=52.54
Ask:=55.50
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=29 bil
Price:=$
 55.35
52wk Low:=41.55
High:=56.68
Shares Out:=529 mil

(ess)
P/E Ratio:=148.7
52wk High:=144.77
Low:=142.34
Open:=143.25
% Change:=0.2%
Change:=0.28
Volume:=278,054
Bid:=137.63
Prev Close:=142.50
Ask:=148.34
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.78
52wk Low:=100.27
High:=144.25
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.30
Open:=8.37
% Change:=2.5%
Change:=0.21
Volume:=122,662
Bid:=8.31
Prev Close:=8.33
Ask:=8.77
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=265 mil
Price:=$
 8.54
52wk Low:=4.97
High:=8.55
Shares Out:=31 mil

(evr)
P/E Ratio:=72.6
52wk High:=37.26
Low:=30.93
Open:=30.93
% Change:=4.1%
Change:=1.27
Volume:=285,058
Bid:=31.26
Prev Close:=30.69
Ask:=32.71
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=821 mil
Price:=$
 31.96
52wk Low:=21.02
High:=32.00
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.41
Open:=8.48
% Change:=4.6%
Change:=0.39
Volume:=654,878
Bid:=8.64
Prev Close:=8.47
Ask:=8.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=463 mil
Price:=$
 8.86
52wk Low:=3.38
High:=8.88
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.6
52wk High:=45.79
Low:=43.08
Open:=43.25
% Change:=0.9%
Change:=0.41
Volume:=255,489
Bid:=42.84
Prev Close:=43.24
Ask:=44.65
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 43.65
52wk Low:=25.86
High:=43.82
Shares Out:=35 mil

(exls)
P/E Ratio:=24.9
52wk High:=24.75
Low:=23.42
Open:=23.42
% Change:=2.4%
Change:=0.57
Volume:=39,875
Bid:=22.81
Prev Close:=23.35
Ask:=29.68
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=710 mil
Price:=$
 23.92
52wk Low:=15.96
High:=24.00
Shares Out:=30 mil

(exp)
P/E Ratio:=76.5
52wk High:=33.22
Low:=24.69
Open:=24.75
% Change:=2.7%
Change:=0.66
Volume:=497,997
Bid:=24.61
Prev Close:=24.58
Ask:=25.85
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 25.24
52wk Low:=21.16
High:=25.47
Shares Out:=44 mil

(expd)
P/E Ratio:=29.1
52wk High:=57.15
Low:=49.28
Open:=49.51
% Change:=2.1%
Change:=1.05
Volume:=1,154,008
Bid:=50.32
Prev Close:=49.24
Ask:=50.64
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 50.29
52wk Low:=38.65
High:=50.50
Shares Out:=212 mil

(expe)
P/E Ratio:=20.6
52wk High:=31.01
Low:=29.26
Open:=29.47
% Change:=0.5%
Change:=0.14
Volume:=4,308,931
Bid:=29.73
Prev Close:=29.90
Ask:=30.28
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.05
52wk Low:=19.61
High:=30.60
Shares Out:=248 mil

(exxi)
P/E Ratio:=191.1
52wk High:=37.20
Low:=33.95
Open:=34.43
% Change:=0.2%
Change:=0.06
Volume:=695,290
Bid:=33.52
Prev Close:=34.34
Ask:=35.04
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.40
52wk Low:=15.49
High:=35.04
Shares Out:=76 mil

(fast)
P/E Ratio:=32.4
52wk High:=36.80
Low:=34.05
Open:=34.05
% Change:=1.2%
Change:=0.42
Volume:=1,664,850
Bid:=34.22
Prev Close:=34.05
Ask:=34.68
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.47
52wk Low:=22.32
High:=34.87
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.06
Open:=4.10
% Change:=1.0%
Change:=0.04
Volume:=255,907
Bid:=3.51
Prev Close:=4.09
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=228 mil
Price:=$
 4.13
52wk Low:=3.73
High:=4.14
Shares Out:=55 mil

(fbnc)
P/E Ratio:=22.2
52wk High:=16.90
Low:=10.32
Open:=10.35
% Change:=1.8%
Change:=0.18
Volume:=22,070
Bid:=9.64
Prev Close:=10.25
Ask:=11.11
Dividend:=0.32
Yield:=3.1
EPS:=0.47
Market Value:=176 mil
Price:=$
 10.43
52wk Low:=9.82
High:=10.50
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.42
Open:=4.52
% Change:=1.1%
Change:=0.05
Volume:=58,334
Bid:=4.17
Prev Close:=4.51
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=97 mil
Price:=$
 4.56
52wk Low:=3.60
High:=4.58
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.42
Open:=1.43
% Change:=2.1%
Change:=0.03
Volume:=1,275,701
Bid:=1.41
Prev Close:=1.43
Ask:=1.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=185 mil
Price:=$
 1.46
52wk Low:=0.98
High:=1.47
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=185.53
Open:=185.83
% Change:=2.1%
Change:=3.89
Volume:=13,199
Bid:=186.21
Prev Close:=184.22
Ask:=189.68
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 188.11
52wk Low:=165.36
High:=188.55
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.3
52wk High:=21.02
Low:=16.34
Open:=16.53
% Change:=0.5%
Change:=0.09
Volume:=1,683,668
Bid:=16.61
Prev Close:=16.52
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.61
52wk Low:=7.71
High:=16.71
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.4
52wk High:=61.34
Low:=54.77
Open:=55.94
% Change:=-1.0%
Change:=-0.58
Volume:=18,470,931
Bid:=55.50
Prev Close:=55.92
Ask:=55.55
Dividend:=1.00
Yield:=1.8
EPS:=5.87
Market Value:=52 bil
Price:=$
 55.34
52wk Low:=32.72
High:=56.68
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.4
52wk High:=98.66
Low:=92.33
Open:=92.69
% Change:=1.0%
Change:=0.89
Volume:=1,982,237
Bid:=93.06
Prev Close:=92.19
Ask:=93.62
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=30 bil
Price:=$
 93.08
52wk Low:=73.35
High:=94.07
Shares Out:=317 mil

(feic)
P/E Ratio:=21.0
52wk High:=41.56
Low:=36.54
Open:=36.87
% Change:=0.5%
Change:=0.20
Volume:=361,686
Bid:=36.50
Prev Close:=36.73
Ask:=37.62
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.93
52wk Low:=16.51
High:=37.37
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.9
52wk High:=15.15
Low:=12.75
Open:=12.94
% Change:=1.2%
Change:=0.15
Volume:=59,066
Bid:=12.10
Prev Close:=12.85
Ask:=13.65
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=408 mil
Price:=$
 13.00
52wk Low:=10.51
High:=13.04
Shares Out:=31 mil

(ffiv)
P/E Ratio:=36.3
52wk High:=145.76
Low:=98.10
Open:=102.81
% Change:=-11.3%
Change:=-12.57
Volume:=7,323,361
Bid:=99.00
Prev Close:=111.44
Ask:=99.18
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 98.87
52wk Low:=72.48
High:=104.00
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.1
52wk High:=65.41
Low:=60.63
Open:=60.76
% Change:=2.6%
Change:=1.55
Volume:=1,179,865
Bid:=62.06
Prev Close:=60.50
Ask:=62.52
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 62.05
52wk Low:=45.20
High:=62.15
Shares Out:=144 mil

(flex)
P/E Ratio:=8.6
52wk High:=8.50
Low:=6.23
Open:=6.31
% Change:=2.1%
Change:=0.13
Volume:=5,166,558
Bid:=6.33
Prev Close:=6.28
Ask:=6.40
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.41
52wk Low:=4.86
High:=6.45
Shares Out:=740 mil

(flir)
P/E Ratio:=19.0
52wk High:=37.29
Low:=28.24
Open:=28.47
% Change:=1.5%
Change:=0.43
Volume:=2,074,694
Bid:=28.51
Prev Close:=28.30
Ask:=28.88
Dividend:=0.24
Yield:=0.8
EPS:=1.51
Market Value:=5 bil
Price:=$
 28.73
52wk Low:=24.00
High:=28.90
Shares Out:=160 mil

(flo)
P/E Ratio:=23.0
52wk High:=23.03
Low:=22.75
Open:=22.80
% Change:=1.1%
Change:=0.25
Volume:=523,270
Bid:=22.39
Prev Close:=22.72
Ask:=23.53
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.97
52wk Low:=15.31
High:=23.09
Shares Out:=135 mil

(flr)
P/E Ratio:=33.6
52wk High:=75.76
Low:=66.01
Open:=66.16
% Change:=2.5%
Change:=1.62
Volume:=1,177,824
Bid:=67.02
Prev Close:=65.56
Ask:=67.27
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 67.18
52wk Low:=43.74
High:=67.62
Shares Out:=174 mil

(fls)
P/E Ratio:=15.5
52wk High:=135.72
Low:=105.14
Open:=105.14
% Change:=4.2%
Change:=4.48
Volume:=1,187,945
Bid:=106.31
Prev Close:=106.52
Ask:=114.10
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 111.00
52wk Low:=87.76
High:=111.97
Shares Out:=56 mil

(flws)
P/E Ratio:=327.0
52wk High:=3.84
Low:=3.13
Open:=3.21
% Change:=2.2%
Change:=0.07
Volume:=81,032
Bid:=2.93
Prev Close:=3.20
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=89 mil
Price:=$
 3.27
52wk Low:=1.52
High:=3.30
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.22
Open:=12.26
% Change:=2.3%
Change:=0.28
Volume:=247,482
Bid:=12.05
Prev Close:=12.18
Ask:=12.58
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=929 mil
Price:=$
 12.46
52wk Low:=9.26
High:=12.50
Shares Out:=75 mil

(fmc)
P/E Ratio:=35.8
52wk High:=89.82
Low:=89.64
Open:=90.00
% Change:=4.2%
Change:=3.71
Volume:=1,443,803
Bid:=92.33
Prev Close:=89.15
Ask:=93.59
Dividend:=0.60
Yield:=0.6
EPS:=2.59
Market Value:=7 bil
Price:=$
 92.86
52wk Low:=58.35
High:=93.00
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.64
Open:=1.64
% Change:=6.1%
Change:=0.10
Volume:=238,365
Bid:=1.54
Prev Close:=1.63
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=175 mil
Price:=$
 1.73
52wk Low:=1.31
High:=1.74
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.8
52wk High:=46.09
Low:=17.52
Open:=17.90
% Change:=1.2%
Change:=0.21
Volume:=2,658,817
Bid:=18.00
Prev Close:=17.89
Ask:=18.21
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.10
52wk Low:=11.97
High:=18.39
Shares Out:=90 mil

(fosl)
P/E Ratio:=32.3
52wk High:=134.98
Low:=131.81
Open:=134.00
% Change:=0.0%
Change:=0.00
Volume:=602,113
Bid:=132.81
Prev Close:=133.03
Ask:=135.08
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 133.03
52wk Low:=37.29
High:=134.62
Shares Out:=63 mil

(frx)
P/E Ratio:=9.4
52wk High:=40.52
Low:=38.52
Open:=38.62
% Change:=0.6%
Change:=0.21
Volume:=2,480,994
Bid:=38.01
Prev Close:=38.53
Ask:=38.90
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.74
52wk Low:=26.92
High:=38.99
Shares Out:=286 mil

(fsii)
P/E Ratio:=9.0
52wk High:=5.41
Low:=2.95
Open:=2.97
% Change:=3.0%
Change:=0.09
Volume:=284,984
Bid:=2.85
Prev Close:=2.98
Ask:=3.07
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=119 mil
Price:=$
 3.07
52wk Low:=2.22
High:=3.09
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.9
52wk High:=175.44
Low:=123.01
Open:=123.46
% Change:=1.5%
Change:=1.84
Volume:=811,357
Bid:=123.96
Prev Close:=123.36
Ask:=125.72
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 125.19
52wk Low:=111.40
High:=125.25
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.6
52wk High:=15.62
Low:=13.16
Open:=13.22
% Change:=1.1%
Change:=0.14
Volume:=202,410
Bid:=13.24
Prev Close:=13.16
Ask:=13.67
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.30
52wk Low:=11.07
High:=13.34
Shares Out:=81 mil

(fst)
P/E Ratio:=26.4
52wk High:=40.23
Low:=25.77
Open:=25.88
% Change:=2.8%
Change:=0.73
Volume:=3,011,630
Bid:=26.38
Prev Close:=25.70
Ask:=26.56
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 26.43
52wk Low:=22.48
High:=26.48
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.2
52wk High:=42.65
Low:=23.10
Open:=23.30
% Change:=0.4%
Change:=0.10
Volume:=150,615
Bid:=22.87
Prev Close:=23.15
Ask:=23.48
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=464 mil
Price:=$
 23.25
52wk Low:=22.54
High:=23.40
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.5
52wk High:=9.84
Low:=7.73
Open:=7.75
% Change:=1.1%
Change:=0.09
Volume:=6,462,392
Bid:=7.79
Prev Close:=7.71
Ask:=7.81
Dividend:=0.75
Yield:=9.6
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.80
52wk Low:=7.30
High:=7.83
Shares Out:=995 mil

(fwrd)
P/E Ratio:=23.5
52wk High:=36.32
Low:=32.26
Open:=33.55
% Change:=-4.8%
Change:=-1.65
Volume:=459,346
Bid:=13.71
Prev Close:=34.27
Ask:=35.52
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=958 mil
Price:=$
 32.62
52wk Low:=22.39
High:=33.91
Shares Out:=29 mil

(g)
P/E Ratio:=26.4
52wk High:=18.71
Low:=17.35
Open:=17.62
% Change:=-0.8%
Change:=-0.14
Volume:=736,205
Bid:=17.12
Prev Close:=17.56
Ask:=17.72
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.42
52wk Low:=13.09
High:=17.66
Shares Out:=221 mil

(gain)
P/E Ratio:=10.2
52wk High:=8.55
Low:=7.43
Open:=7.50
% Change:=3.1%
Change:=0.23
Volume:=73,093
Bid:=7.36
Prev Close:=7.44
Ask:=7.68
Dividend:=0.60
Yield:=7.8
EPS:=0.75
Market Value:=169 mil
Price:=$
 7.67
52wk Low:=5.50
High:=7.68
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.56
Open:=15.56
% Change:=0.1%
Change:=0.02
Volume:=72,270
Bid:=15.14
Prev Close:=15.62
Ask:=16.07
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=340 mil
Price:=$
 15.64
52wk Low:=13.62
High:=15.75
Shares Out:=22 mil

(gbl)
P/E Ratio:=19.2
52wk High:=51.79
Low:=50.10
Open:=50.10
% Change:=2.3%
Change:=1.13
Volume:=4,771
Bid:=48.02
Prev Close:=50.08
Ask:=52.58
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=351 mil
Price:=$
 51.21
52wk Low:=33.63
High:=51.22
Shares Out:=7 mil

(gd)
P/E Ratio:=10.3
52wk High:=78.27
Low:=70.07
Open:=70.26
% Change:=2.3%
Change:=1.63
Volume:=1,822,379
Bid:=71.65
Prev Close:=69.94
Ask:=71.95
Dividend:=1.88
Yield:=2.6
EPS:=6.92
Market Value:=27 bil
Price:=$
 71.57
52wk Low:=55.46
High:=71.92
Shares Out:=372 mil

(ge)
P/E Ratio:=16.1
52wk High:=21.65
Low:=18.86
Open:=18.98
% Change:=2.0%
Change:=0.37
Volume:=65,841,313
Bid:=19.22
Prev Close:=18.79
Ask:=19.23
Dividend:=0.60
Yield:=3.1
EPS:=1.19
Market Value:=203 bil
Price:=$
 19.16
52wk Low:=14.25
High:=19.28
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.49
Open:=63.91
% Change:=1.0%
Change:=0.63
Volume:=203,253
Bid:=63.38
Prev Close:=63.49
Ask:=64.61
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 64.12
52wk Low:=54.90
High:=64.16
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.0
52wk High:=32.94
Low:=26.56
Open:=26.97
% Change:=0.2%
Change:=0.05
Volume:=221,590
Bid:=26.34
Prev Close:=26.86
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=685 mil
Price:=$
 26.91
52wk Low:=13.33
High:=27.41
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.95
Open:=31.20
% Change:=3.5%
Change:=1.09
Volume:=629,434
Bid:=31.65
Prev Close:=30.99
Ask:=32.33
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 32.08
52wk Low:=25.39
High:=32.10
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=17.09
Open:=17.13
% Change:=1.4%
Change:=0.23
Volume:=2,828,018
Bid:=17.04
Prev Close:=17.07
Ask:=17.32
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.30
52wk Low:=10.48
High:=17.43
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.23
Open:=17.51
% Change:=2.0%
Change:=0.35
Volume:=70,760
Bid:=17.24
Prev Close:=17.42
Ask:=18.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=648 mil
Price:=$
 17.77
52wk Low:=5.86
High:=17.78
Shares Out:=36 mil

(gild)
P/E Ratio:=13.5
52wk High:=42.93
Low:=42.05
Open:=42.05
% Change:=2.8%
Change:=1.19
Volume:=8,404,171
Bid:=42.98
Prev Close:=41.79
Ask:=43.10
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=34 bil
Price:=$
 42.98
52wk Low:=31.73
High:=43.11
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.8
52wk High:=36.54
Low:=34.08
Open:=34.08
% Change:=4.6%
Change:=1.56
Volume:=84,643
Bid:=34.71
Prev Close:=33.95
Ask:=36.26
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=664 mil
Price:=$
 35.51
52wk Low:=19.28
High:=35.72
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.40
Open:=9.40
% Change:=1.2%
Change:=0.11
Volume:=101,239
Bid:=9.36
Prev Close:=9.40
Ask:=9.90
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=200 mil
Price:=$
 9.51
52wk Low:=9.22
High:=9.55
Shares Out:=21 mil

(glng)
P/E Ratio:=134.7
52wk High:=39.90
Low:=38.81
Open:=38.97
% Change:=0.6%
Change:=0.24
Volume:=496,110
Bid:=38.23
Prev Close:=38.81
Ask:=39.89
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 39.05
52wk Low:=9.58
High:=39.66
Shares Out:=80 mil

(gmcr)
P/E Ratio:=117.8
52wk High:=96.91
Low:=92.50
Open:=94.50
% Change:=-0.4%
Change:=-0.36
Volume:=1,958,722
Bid:=92.99
Prev Close:=93.40
Ask:=93.49
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 93.04
52wk Low:=26.14
High:=95.19
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.7
52wk High:=42.84
Low:=37.79
Open:=38.09
% Change:=0.3%
Change:=0.10
Volume:=416,451
Bid:=37.13
Prev Close:=37.85
Ask:=38.75
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.95
52wk Low:=25.40
High:=38.76
Shares Out:=46 mil

(gntx)
P/E Ratio:=28.8
52wk High:=35.35
Low:=29.00
Open:=29.63
% Change:=3.1%
Change:=0.92
Volume:=1,416,592
Bid:=28.93
Prev Close:=29.63
Ask:=31.75
Dividend:=0.48
Yield:=1.6
EPS:=1.06
Market Value:=4 bil
Price:=$
 30.55
52wk Low:=16.69
High:=30.85
Shares Out:=143 mil

(goog)
P/E Ratio:=20.8
52wk High:=642.96
Low:=594.01
Open:=594.03
% Change:=2.0%
Change:=11.64
Volume:=3,467,611
Bid:=606.69
Prev Close:=595.35
Ask:=607.40
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=154 bil
Price:=$
 606.99
52wk Low:=447.65
High:=608.06
Shares Out:=253 mil

(gps)
P/E Ratio:=10.6
52wk High:=23.73
Low:=19.34
Open:=19.35
% Change:=1.2%
Change:=0.23
Volume:=5,572,564
Bid:=19.45
Prev Close:=19.23
Ask:=19.57
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.46
52wk Low:=16.62
High:=19.61
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.11
Open:=11.13
% Change:=0.2%
Change:=0.02
Volume:=93,408
Bid:=10.73
Prev Close:=11.11
Ask:=11.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.13
52wk Low:=4.64
High:=11.15
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.0
52wk High:=36.42
Low:=32.02
Open:=32.19
% Change:=2.2%
Change:=0.71
Volume:=720,585
Bid:=32.73
Prev Close:=32.00
Ask:=33.19
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.71
52wk Low:=26.11
High:=32.78
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.13
Open:=1.15
% Change:=4.4%
Change:=0.05
Volume:=267,457
Bid:=1.15
Prev Close:=1.14
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=348 mil
Price:=$
 1.19
52wk Low:=1.00
High:=1.19
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.8
52wk High:=24.60
Low:=19.70
Open:=20.11
% Change:=2.1%
Change:=0.42
Volume:=11,274
Bid:=19.30
Prev Close:=19.96
Ask:=20.95
Dividend:=0.72
Yield:=3.5
EPS:=1.48
Market Value:=274 mil
Price:=$
 20.38
52wk Low:=16.69
High:=20.38
Shares Out:=13 mil

(gsm)
P/E Ratio:=43.3
52wk High:=25.67
Low:=24.50
Open:=24.52
% Change:=1.1%
Change:=0.27
Volume:=1,305,354
Bid:=24.25
Prev Close:=24.39
Ask:=25.32
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.66
52wk Low:=10.40
High:=25.00
Shares Out:=75 mil

(gti)
P/E Ratio:=16.7
52wk High:=23.89
Low:=21.00
Open:=21.08
% Change:=4.6%
Change:=0.97
Volume:=1,434,525
Bid:=21.29
Prev Close:=20.94
Ask:=22.15
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.91
52wk Low:=13.87
High:=21.95
Shares Out:=145 mil

(gty)
P/E Ratio:=14.9
52wk High:=32.20
Low:=25.77
Open:=25.87
% Change:=0.3%
Change:=0.07
Volume:=157,638
Bid:=25.44
Prev Close:=25.74
Ask:=25.80
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=862 mil
Price:=$
 25.81
52wk Low:=21.01
High:=25.96
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.08
Open:=1.22
% Change:=-5.6%
Change:=-0.07
Volume:=1,193,260
Bid:=1.04
Prev Close:=1.25
Ask:=1.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=178 mil
Price:=$
 1.18
52wk Low:=0.78
High:=1.22
Shares Out:=151 mil

(hal)
P/E Ratio:=21.7
52wk High:=55.95
Low:=55.42
Open:=55.55
% Change:=3.0%
Change:=1.66
Volume:=19,165,703
Bid:=56.95
Prev Close:=55.27
Ask:=57.10
Dividend:=0.36
Yield:=0.6
EPS:=2.62
Market Value:=52 bil
Price:=$
 56.93
52wk Low:=27.36
High:=57.00
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.08
Open:=7.17
% Change:=1.8%
Change:=0.13
Volume:=283,377
Bid:=6.93
Prev Close:=7.13
Ask:=7.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=746 mil
Price:=$
 7.26
52wk Low:=5.79
High:=7.36
Shares Out:=103 mil

(hans)
P/E Ratio:=32.3
52wk High:=84.00
Low:=80.73
Open:=81.27
% Change:=1.2%
Change:=1.01
Volume:=779,029
Bid:=81.22
Prev Close:=80.80
Ask:=82.48
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 81.81
52wk Low:=40.80
High:=82.31
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.6
52wk High:=16.19
Low:=14.67
Open:=14.67
% Change:=0.2%
Change:=0.03
Volume:=4,795
Bid:=13.21
Prev Close:=14.65
Ask:=16.27
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=119 mil
Price:=$
 14.68
52wk Low:=12.53
High:=14.85
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.1
52wk High:=5.24
Low:=4.82
Open:=5.00
% Change:=-1.2%
Change:=-0.06
Volume:=38,880
Bid:=4.76
Prev Close:=4.98
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=201 mil
Price:=$
 4.92
52wk Low:=2.70
High:=5.00
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.5
52wk High:=40.75
Low:=37.65
Open:=37.95
% Change:=0.4%
Change:=0.16
Volume:=2,576,866
Bid:=37.82
Prev Close:=37.65
Ask:=38.00
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.81
52wk Low:=31.87
High:=38.19
Shares Out:=406 mil

(hd)
P/E Ratio:=17.6
52wk High:=39.38
Low:=36.53
Open:=36.57
% Change:=0.9%
Change:=0.31
Volume:=12,394,833
Bid:=36.76
Prev Close:=36.41
Ask:=36.81
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.72
52wk Low:=27.10
High:=37.21
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.4
52wk High:=26.40
Low:=24.58
Open:=24.58
% Change:=1.4%
Change:=0.34
Volume:=322,049
Bid:=24.50
Prev Close:=24.56
Ask:=24.99
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.90
52wk Low:=21.77
High:=24.93
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.17
Open:=12.36
% Change:=1.1%
Change:=0.14
Volume:=389,402
Bid:=12.03
Prev Close:=12.34
Ask:=12.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=437 mil
Price:=$
 12.48
52wk Low:=6.60
High:=12.70
Shares Out:=35 mil

(hele)
P/E Ratio:=10.9
52wk High:=36.75
Low:=33.73
Open:=33.88
% Change:=2.3%
Change:=0.78
Volume:=334,399
Bid:=33.74
Prev Close:=33.76
Ask:=35.27
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 34.54
52wk Low:=22.06
High:=34.74
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.5
52wk High:=28.47
Low:=24.31
Open:=24.42
% Change:=0.9%
Change:=0.23
Volume:=138,749
Bid:=23.85
Prev Close:=24.30
Ask:=25.06
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=822 mil
Price:=$
 24.53
52wk Low:=13.01
High:=24.75
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=22.88
Open:=23.25
% Change:=0.6%
Change:=0.13
Volume:=3,856,766
Bid:=23.34
Prev Close:=23.09
Ask:=23.49
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.22
52wk Low:=22.34
High:=23.51
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.48
Open:=5.50
% Change:=9.7%
Change:=0.53
Volume:=78,512
Bid:=5.76
Prev Close:=5.46
Ask:=6.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=196 mil
Price:=$
 5.99
52wk Low:=2.93
High:=6.01
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.0
52wk High:=43.00
Low:=40.65
Open:=41.25
% Change:=-0.2%
Change:=-0.08
Volume:=232,372
Bid:=40.11
Prev Close:=41.05
Ask:=41.84
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 40.97
52wk Low:=22.09
High:=41.83
Shares Out:=27 mil

(hig)
P/E Ratio:=6.5
52wk High:=31.08
Low:=24.08
Open:=24.12
% Change:=1.1%
Change:=0.27
Volume:=7,461,329
Bid:=24.18
Prev Close:=23.90
Ask:=24.30
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 24.17
52wk Low:=18.81
High:=24.49
Shares Out:=445 mil

(hk)
P/E Ratio:=347.9
52wk High:=38.37
Low:=38.23
Open:=38.24
% Change:=0.1%
Change:=0.02
Volume:=17,622,096
Bid:=38.25
Prev Close:=38.25
Ask:=38.28
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.27
52wk Low:=14.32
High:=38.27
Shares Out:=304 mil

(hls)
P/E Ratio:=3.0
52wk High:=28.50
Low:=25.10
Open:=25.24
% Change:=3.8%
Change:=0.93
Volume:=1,801,168
Bid:=25.30
Prev Close:=24.42
Ask:=25.39
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 25.35
52wk Low:=16.20
High:=25.64
Shares Out:=95 mil

(hma)
P/E Ratio:=16.5
52wk High:=11.74
Low:=10.33
Open:=10.37
% Change:=0.6%
Change:=0.06
Volume:=3,975,756
Bid:=10.40
Prev Close:=10.34
Ask:=10.75
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.40
52wk Low:=6.13
High:=10.60
Shares Out:=253 mil

(hme)
P/E Ratio:=100.9
52wk High:=66.49
Low:=66.33
Open:=66.35
% Change:=0.7%
Change:=0.44
Volume:=256,301
Bid:=64.91
Prev Close:=66.16
Ask:=68.73
Dividend:=2.48
Yield:=3.7
EPS:=0.66
Market Value:=3 bil
Price:=$
 66.60
52wk Low:=46.05
High:=67.27
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.5
52wk High:=84.82
Low:=76.61
Open:=77.10
% Change:=1.3%
Change:=0.99
Volume:=59,827
Bid:=77.73
Prev Close:=76.74
Ask:=92.05
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 77.73
52wk Low:=50.58
High:=78.31
Shares Out:=28 mil

(hog)
P/E Ratio:=30.4
52wk High:=46.88
Low:=45.09
Open:=45.34
% Change:=1.5%
Change:=0.67
Volume:=2,396,398
Bid:=45.39
Prev Close:=44.99
Ask:=45.80
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=11 bil
Price:=$
 45.66
52wk Low:=23.66
High:=46.00
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.90
Open:=7.93
% Change:=2.4%
Change:=0.19
Volume:=541,071
Bid:=7.98
Prev Close:=7.88
Ask:=8.20
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=361 mil
Price:=$
 8.07
52wk Low:=4.58
High:=8.20
Shares Out:=45 mil

(hp)
P/E Ratio:=31.2
52wk High:=71.55
Low:=71.06
Open:=71.74
% Change:=0.9%
Change:=0.67
Volume:=1,620,653
Bid:=71.69
Prev Close:=71.19
Ask:=72.34
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 71.86
52wk Low:=35.56
High:=72.60
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.9
52wk High:=49.39
Low:=34.92
Open:=35.34
% Change:=2.7%
Change:=0.95
Volume:=17,950,785
Bid:=36.15
Prev Close:=35.28
Ask:=36.27
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=75 bil
Price:=$
 36.23
52wk Low:=33.95
High:=36.37
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=641.2
52wk High:=25.94
Low:=25.22
Open:=25.22
% Change:=1.9%
Change:=0.48
Volume:=1,096,327
Bid:=25.32
Prev Close:=25.17
Ask:=25.87
Dividend:=1.80
Yield:=7.0
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.65
52wk Low:=19.05
High:=25.67
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.5
52wk High:=22.06
Low:=20.28
Open:=20.35
% Change:=1.4%
Change:=0.28
Volume:=222,745
Bid:=20.05
Prev Close:=20.26
Ask:=20.50
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=792 mil
Price:=$
 20.54
52wk Low:=13.48
High:=20.58
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.57
Open:=5.69
% Change:=0.5%
Change:=0.03
Volume:=27,110
Bid:=5.58
Prev Close:=5.64
Ask:=5.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=789 mil
Price:=$
 5.67
52wk Low:=4.28
High:=5.69
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.2
52wk High:=53.39
Low:=42.38
Open:=42.81
% Change:=2.0%
Change:=0.87
Volume:=1,035,552
Bid:=42.39
Prev Close:=42.45
Ask:=44.18
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=6 bil
Price:=$
 43.32
52wk Low:=41.13
High:=43.38
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.06
Open:=1.06
% Change:=7.3%
Change:=0.08
Volume:=643,753
Bid:=1.05
Prev Close:=1.09
Ask:=1.20
Dividend:=0.20
Yield:=17.1
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.17
52wk Low:=0.83
High:=1.21
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.0
52wk High:=74.98
Low:=72.43
Open:=73.04
% Change:=0.9%
Change:=0.68
Volume:=471,118
Bid:=70.66
Prev Close:=72.45
Ask:=73.14
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.13
52wk Low:=50.96
High:=73.70
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.9
52wk High:=60.49
Low:=52.75
Open:=52.93
% Change:=2.0%
Change:=1.03
Volume:=842,314
Bid:=52.01
Prev Close:=52.58
Ask:=54.59
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.61
52wk Low:=49.51
High:=53.92
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.42
Open:=5.43
% Change:=0.6%
Change:=0.03
Volume:=976,051
Bid:=5.26
Prev Close:=5.40
Ask:=5.60
Dividend:=0.24
Yield:=4.4
EPS:=-0.12
Market Value:=922 mil
Price:=$
 5.43
52wk Low:=4.43
High:=5.51
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.36
Open:=10.36
% Change:=1.7%
Change:=0.18
Volume:=224,329
Bid:=10.26
Prev Close:=10.34
Ask:=10.77
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=461 mil
Price:=$
 10.52
52wk Low:=9.07
High:=10.63
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.84
Open:=29.07
% Change:=0.1%
Change:=0.02
Volume:=884,778
Bid:=28.86
Prev Close:=28.84
Ask:=28.90
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.86
52wk Low:=27.12
High:=29.07
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.1
52wk High:=31.63
Low:=30.21
Open:=30.49
% Change:=1.8%
Change:=0.54
Volume:=70,168
Bid:=29.31
Prev Close:=30.40
Ask:=31.50
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=687 mil
Price:=$
 30.94
52wk Low:=18.31
High:=31.00
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=37.63
Open:=38.32
% Change:=-0.2%
Change:=-0.07
Volume:=18,524
Bid:=37.17
Prev Close:=38.02
Ask:=38.80
Dividend:=0.70
Yield:=1.8
EPS:=NA
Market Value:=391 mil
Price:=$
 37.95
52wk Low:=26.25
High:=38.66
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.3
52wk High:=39.39
Low:=37.03
Open:=37.24
% Change:=0.5%
Change:=0.20
Volume:=501,477
Bid:=36.58
Prev Close:=37.18
Ask:=38.19
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.38
52wk Low:=22.82
High:=37.71
Shares Out:=85 mil

(ibm)
P/E Ratio:=15.0
52wk High:=185.21
Low:=182.90
Open:=183.59
% Change:=0.7%
Change:=1.25
Volume:=4,871,345
Bid:=184.90
Prev Close:=183.65
Ask:=185.11
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=224 bil
Price:=$
 184.90
52wk Low:=122.28
High:=185.50
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=10.0
52wk High:=21.19
Low:=17.18
Open:=17.22
% Change:=2.3%
Change:=0.40
Volume:=180,311
Bid:=17.07
Prev Close:=17.09
Ask:=17.87
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.49
52wk Low:=15.11
High:=17.56
Shares Out:=68 mil

(icge)
P/E Ratio:=13.6
52wk High:=14.50
Low:=12.12
Open:=12.25
% Change:=1.4%
Change:=0.17
Volume:=84,724
Bid:=11.49
Prev Close:=12.19
Ask:=12.99
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=458 mil
Price:=$
 12.36
52wk Low:=7.87
High:=12.44
Shares Out:=37 mil

(icog)
P/E Ratio:=3.5
52wk High:=3.26
Low:=2.72
Open:=2.79
% Change:=1.1%
Change:=0.03
Volume:=224,288
Bid:=2.49
Prev Close:=2.77
Ask:=3.11
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=711 mil
Price:=$
 2.80
52wk Low:=1.20
High:=2.90
Shares Out:=254 mil

(idti)
P/E Ratio:=15.8
52wk High:=8.74
Low:=7.14
Open:=7.30
% Change:=2.3%
Change:=0.17
Volume:=1,221,960
Bid:=7.14
Prev Close:=7.27
Ask:=7.61
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.44
52wk Low:=5.01
High:=7.45
Shares Out:=148 mil

(idxx)
P/E Ratio:=33.3
52wk High:=82.91
Low:=79.75
Open:=80.07
% Change:=2.4%
Change:=1.88
Volume:=349,397
Bid:=32.61
Prev Close:=79.60
Ask:=99.97
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 81.48
52wk Low:=54.80
High:=81.74
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.6
52wk High:=89.87
Low:=79.88
Open:=80.24
% Change:=2.2%
Change:=1.72
Volume:=284,113
Bid:=78.23
Prev Close:=79.85
Ask:=83.12
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 81.57
52wk Low:=59.45
High:=81.79
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.6
52wk High:=17.94
Low:=13.32
Open:=13.53
% Change:=1.9%
Change:=0.26
Volume:=103,327
Bid:=13.34
Prev Close:=13.46
Ask:=14.10
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=788 mil
Price:=$
 13.72
52wk Low:=11.83
High:=14.45
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.9
52wk High:=29.96
Low:=27.05
Open:=27.15
% Change:=2.0%
Change:=0.53
Volume:=180,357
Bid:=26.86
Prev Close:=27.00
Ask:=27.70
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.53
52wk Low:=15.84
High:=27.62
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.16
Open:=1.20
% Change:=-0.8%
Change:=-0.01
Volume:=58,187
Bid:=1.11
Prev Close:=1.23
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=83 mil
Price:=$
 1.22
52wk Low:=0.86
High:=1.22
Shares Out:=68 mil

(ilmn)
P/E Ratio:=86.2
52wk High:=79.40
Low:=73.40
Open:=73.70
% Change:=1.5%
Change:=1.13
Volume:=1,615,888
Bid:=73.36
Prev Close:=73.00
Ask:=74.10
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 74.13
52wk Low:=41.15
High:=74.68
Shares Out:=123 mil

(im)
P/E Ratio:=9.5
52wk High:=21.63
Low:=17.33
Open:=17.55
% Change:=1.8%
Change:=0.32
Volume:=1,450,791
Bid:=17.32
Prev Close:=17.52
Ask:=18.31
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.84
52wk Low:=14.72
High:=17.87
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=14.81
Open:=15.00
% Change:=2.5%
Change:=0.38
Volume:=531,409
Bid:=14.88
Prev Close:=14.97
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.35
52wk Low:=4.96
High:=15.38
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.01
Open:=9.02
% Change:=0.9%
Change:=0.08
Volume:=118,759
Bid:=8.83
Prev Close:=9.05
Ask:=9.52
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=353 mil
Price:=$
 9.13
52wk Low:=8.50
High:=9.20
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.47
Open:=10.63
% Change:=1.4%
Change:=0.15
Volume:=358,707
Bid:=10.37
Prev Close:=10.61
Ask:=11.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=639 mil
Price:=$
 10.76
52wk Low:=9.51
High:=10.77
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.70
Open:=6.88
% Change:=-2.0%
Change:=-0.14
Volume:=196,087
Bid:=6.50
Prev Close:=6.86
Ask:=7.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=351 mil
Price:=$
 6.72
52wk Low:=3.90
High:=7.05
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.65
Open:=9.98
% Change:=4.0%
Change:=0.40
Volume:=79,575
Bid:=9.57
Prev Close:=9.96
Ask:=10.85
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=275 mil
Price:=$
 10.36
52wk Low:=4.42
High:=10.40
Shares Out:=27 mil

(infy)
P/E Ratio:=23.1
52wk High:=77.92
Low:=62.01
Open:=62.57
% Change:=1.7%
Change:=1.04
Volume:=1,659,491
Bid:=62.75
Prev Close:=61.62
Ask:=63.22
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=36 bil
Price:=$
 62.66
52wk Low:=56.73
High:=63.24
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.67
Open:=0.67
% Change:=-1.5%
Change:=-0.01
Volume:=271,980
Bid:=0.67
Prev Close:=0.68
Ask:=0.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=85 mil
Price:=$
 0.67
52wk Low:=0.56
High:=0.69
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.17
Open:=22.35
% Change:=-0.8%
Change:=-0.18
Volume:=80,106,873
Bid:=22.79
Prev Close:=22.99
Ask:=22.81
Dividend:=0.84
Yield:=3.7
EPS:=2.21
Market Value:=121 bil
Price:=$
 22.81
52wk Low:=17.60
High:=22.88
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.0
52wk High:=56.46
Low:=47.37
Open:=47.98
% Change:=-0.7%
Change:=-0.34
Volume:=3,555,756
Bid:=47.41
Prev Close:=47.79
Ask:=47.85
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=14 bil
Price:=$
 47.45
52wk Low:=37.21
High:=48.12
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.03
Open:=10.20
% Change:=2.4%
Change:=0.24
Volume:=1,197,998
Bid:=9.97
Prev Close:=10.09
Ask:=10.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.33
52wk Low:=3.33
High:=10.35
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.1
52wk High:=64.60
Low:=53.90
Open:=54.18
% Change:=0.7%
Change:=0.38
Volume:=35,897
Bid:=53.59
Prev Close:=53.90
Ask:=55.86
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=673 mil
Price:=$
 54.28
52wk Low:=45.01
High:=54.62
Shares Out:=12 mil

(ipcm)
P/E Ratio:=32.5
52wk High:=52.25
Low:=49.09
Open:=49.41
% Change:=4.3%
Change:=2.12
Volume:=72,934
Bid:=50.39
Prev Close:=49.18
Ask:=52.37
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=840 mil
Price:=$
 51.30
52wk Low:=22.66
High:=51.48
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.4
52wk High:=13.34
Low:=12.36
Open:=12.47
% Change:=0.6%
Change:=0.08
Volume:=6,019,983
Bid:=12.40
Prev Close:=12.36
Ask:=12.65
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.44
52wk Low:=7.62
High:=12.55
Shares Out:=489 mil

(ipgp)
P/E Ratio:=43.5
52wk High:=78.59
Low:=66.36
Open:=68.47
% Change:=-2.8%
Change:=-1.88
Volume:=336,766
Bid:=66.16
Prev Close:=68.45
Ask:=67.75
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 66.57
52wk Low:=14.40
High:=68.59
Shares Out:=47 mil

(ipi)
P/E Ratio:=40.5
52wk High:=40.22
Low:=33.37
Open:=33.52
% Change:=0.8%
Change:=0.26
Volume:=748,166
Bid:=33.19
Prev Close:=33.37
Ask:=33.80
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 33.63
52wk Low:=21.74
High:=34.00
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=20.87
Open:=21.09
% Change:=0.6%
Change:=0.12
Volume:=709,465
Bid:=20.53
Prev Close:=20.96
Ask:=21.64
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.08
52wk Low:=14.70
High:=21.27
Shares Out:=65 mil

(ir)
P/E Ratio:=30.6
52wk High:=52.33
Low:=40.56
Open:=41.80
% Change:=-8.4%
Change:=-3.74
Volume:=16,160,852
Bid:=40.73
Prev Close:=44.77
Ask:=41.23
Dividend:=0.48
Yield:=1.2
EPS:=1.34
Market Value:=14 bil
Price:=$
 41.03
52wk Low:=32.42
High:=42.25
Shares Out:=331 mil

(irc)
P/E Ratio:=465.5
52wk High:=9.99
Low:=9.23
Open:=9.25
% Change:=1.0%
Change:=0.09
Volume:=261,545
Bid:=8.96
Prev Close:=9.22
Ask:=9.68
Dividend:=0.57
Yield:=6.1
EPS:=0.02
Market Value:=826 mil
Price:=$
 9.31
52wk Low:=7.39
High:=9.38
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.64
Open:=34.65
% Change:=0.8%
Change:=0.27
Volume:=1,669,543
Bid:=34.60
Prev Close:=34.49
Ask:=35.02
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.76
52wk Low:=19.93
High:=35.16
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.73
Open:=8.77
% Change:=1.3%
Change:=0.11
Volume:=656,719
Bid:=8.78
Prev Close:=8.71
Ask:=8.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=878 mil
Price:=$
 8.82
52wk Low:=7.59
High:=8.88
Shares Out:=100 mil

(isrg)
P/E Ratio:=38.8
52wk High:=407.00
Low:=397.90
Open:=397.90
% Change:=4.1%
Change:=16.26
Volume:=899,514
Bid:=414.50
Prev Close:=397.47
Ask:=415.84
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 413.73
52wk Low:=246.05
High:=415.19
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=66.50
Open:=66.50
% Change:=1.3%
Change:=0.84
Volume:=273
Bid:=65.01
Prev Close:=66.18
Ask:=67.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=182 mil
Price:=$
 67.02
52wk Low:=47.66
High:=67.02
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=71.67
Open:=71.77
% Change:=0.9%
Change:=0.64
Volume:=463,239
Bid:=70.44
Prev Close:=71.59
Ask:=73.84
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.23
52wk Low:=55.00
High:=72.36
Shares Out:=51 mil

(itri)
P/E Ratio:=18.3
52wk High:=67.58
Low:=47.83
Open:=48.00
% Change:=2.6%
Change:=1.23
Volume:=369,426
Bid:=48.96
Prev Close:=47.73
Ask:=49.82
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 48.96
52wk Low:=45.67
High:=49.00
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.6
52wk High:=15.39
Low:=9.82
Open:=10.16
% Change:=-1.2%
Change:=-0.12
Volume:=47,387
Bid:=9.81
Prev Close:=10.07
Ask:=10.19
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=227 mil
Price:=$
 9.95
52wk Low:=8.97
High:=10.20
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=33.08
Open:=33.20
% Change:=1.3%
Change:=0.43
Volume:=87,456
Bid:=32.82
Prev Close:=33.11
Ask:=34.32
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 33.54
52wk Low:=19.92
High:=33.64
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.5
52wk High:=29.94
Low:=22.06
Open:=22.12
% Change:=3.7%
Change:=0.80
Volume:=5,235,399
Bid:=22.64
Prev Close:=21.84
Ask:=22.96
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.64
52wk Low:=17.20
High:=22.71
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.0
52wk High:=15.98
Low:=14.30
Open:=15.17
% Change:=-1.1%
Change:=-0.17
Volume:=81,422
Bid:=14.57
Prev Close:=15.17
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=473 mil
Price:=$
 15.00
52wk Low:=8.00
High:=15.25
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.7
52wk High:=21.20
Low:=17.59
Open:=17.85
% Change:=0.0%
Change:=0.00
Volume:=225,590
Bid:=17.37
Prev Close:=17.81
Ask:=18.21
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=485 mil
Price:=$
 17.81
52wk Low:=13.49
High:=17.99
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.8
52wk High:=39.08
Low:=36.86
Open:=38.29
% Change:=-1.0%
Change:=-0.38
Volume:=539,353
Bid:=36.92
Prev Close:=37.94
Ask:=38.05
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.56
52wk Low:=7.51
High:=38.29
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.4
52wk High:=49.12
Low:=47.34
Open:=47.34
% Change:=0.6%
Change:=0.29
Volume:=777,435
Bid:=47.15
Prev Close:=47.16
Ask:=47.87
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.45
52wk Low:=32.05
High:=48.20
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.1
52wk High:=41.00
Low:=31.54
Open:=31.55
% Change:=1.2%
Change:=0.39
Volume:=3,963,637
Bid:=31.56
Prev Close:=31.31
Ask:=31.80
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.70
52wk Low:=19.42
High:=32.10
Shares Out:=213 mil

(jec)
P/E Ratio:=22.5
52wk High:=55.72
Low:=41.73
Open:=41.95
% Change:=3.2%
Change:=1.31
Volume:=1,112,308
Bid:=42.88
Prev Close:=41.64
Ask:=43.20
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 42.95
52wk Low:=34.39
High:=43.01
Shares Out:=127 mil

(jll)
P/E Ratio:=26.6
52wk High:=107.84
Low:=92.32
Open:=92.61
% Change:=1.1%
Change:=1.05
Volume:=139,339
Bid:=90.22
Prev Close:=92.14
Ask:=96.08
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 93.19
52wk Low:=64.64
High:=93.70
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.9
52wk High:=68.05
Low:=66.13
Open:=66.45
% Change:=0.3%
Change:=0.23
Volume:=11,378,943
Bid:=66.37
Prev Close:=66.24
Ask:=66.47
Dividend:=2.28
Yield:=3.4
EPS:=4.18
Market Value:=182 bil
Price:=$
 66.47
52wk Low:=56.86
High:=66.79
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.1
52wk High:=45.01
Low:=30.13
Open:=30.53
% Change:=-2.7%
Change:=-0.83
Volume:=14,272,007
Bid:=30.40
Prev Close:=31.15
Ask:=30.49
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=16 bil
Price:=$
 30.32
52wk Low:=25.00
High:=30.67
Shares Out:=533 mil

(joyg)
P/E Ratio:=20.1
52wk High:=103.44
Low:=97.79
Open:=97.80
% Change:=3.3%
Change:=3.23
Volume:=2,244,225
Bid:=100.30
Prev Close:=97.09
Ask:=100.99
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=11 bil
Price:=$
 100.32
52wk Low:=53.13
High:=101.44
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.0
52wk High:=48.36
Low:=41.23
Open:=41.57
% Change:=3.2%
Change:=1.33
Volume:=45,445,135
Bid:=42.31
Prev Close:=40.96
Ask:=42.37
Dividend:=1.00
Yield:=2.4
EPS:=4.68
Market Value:=168 bil
Price:=$
 42.29
52wk Low:=35.55
High:=42.55
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=64.7
52wk High:=56.50
Low:=55.52
Open:=55.94
% Change:=1.2%
Change:=0.65
Volume:=83,397
Bid:=54.42
Prev Close:=55.65
Ask:=58.14
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 56.30
52wk Low:=35.54
High:=56.64
Shares Out:=19 mil

(kar)
P/E Ratio:=25.0
52wk High:=21.00
Low:=18.33
Open:=18.34
% Change:=1.4%
Change:=0.26
Volume:=99,427
Bid:=18.04
Prev Close:=18.28
Ask:=19.04
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.54
52wk Low:=11.03
High:=18.69
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.41
Open:=9.51
% Change:=0.6%
Change:=0.06
Volume:=2,505,945
Bid:=9.50
Prev Close:=9.45
Ask:=9.60
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=837 mil
Price:=$
 9.51
52wk Low:=8.95
High:=9.63
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.7
52wk High:=39.34
Low:=38.22
Open:=38.30
% Change:=1.6%
Change:=0.61
Volume:=1,349,669
Bid:=38.25
Prev Close:=38.22
Ask:=39.42
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.83
52wk Low:=21.22
High:=39.30
Shares Out:=152 mil

(kbw)
P/E Ratio:=41.0
52wk High:=29.21
Low:=17.95
Open:=18.11
% Change:=2.6%
Change:=0.47
Volume:=363,119
Bid:=17.95
Prev Close:=17.98
Ask:=18.95
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=667 mil
Price:=$
 18.45
52wk Low:=17.04
High:=18.49
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.7
52wk High:=14.95
Low:=11.29
Open:=11.36
% Change:=2.5%
Change:=0.28
Volume:=2,282,584
Bid:=11.25
Prev Close:=11.29
Ask:=11.84
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.57
52wk Low:=10.25
High:=11.62
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.18
Open:=30.46
% Change:=0.5%
Change:=0.16
Volume:=6,682
Bid:=29.05
Prev Close:=30.15
Ask:=30.64
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=348 mil
Price:=$
 30.31
52wk Low:=28.09
High:=30.52
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.76
Open:=15.76
% Change:=7.8%
Change:=1.22
Volume:=181,519
Bid:=15.72
Prev Close:=15.64
Ask:=17.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=561 mil
Price:=$
 16.86
52wk Low:=10.07
High:=16.92
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.75
Open:=4.81
% Change:=1.0%
Change:=0.05
Volume:=452,509
Bid:=4.65
Prev Close:=4.77
Ask:=4.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=333 mil
Price:=$
 4.82
52wk Low:=3.48
High:=4.86
Shares Out:=69 mil

(keyn)
P/E Ratio:=46.0
52wk High:=23.75
Low:=21.68
Open:=22.54
% Change:=-1.4%
Change:=-0.32
Volume:=84,754
Bid:=21.51
Prev Close:=22.42
Ask:=22.65
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=364 mil
Price:=$
 22.10
52wk Low:=9.00
High:=22.62
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.30
Open:=35.40
% Change:=0.6%
Change:=0.21
Volume:=11,775,871
Bid:=35.45
Prev Close:=35.26
Ask:=35.57
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.47
52wk Low:=28.72
High:=35.57
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.1
52wk High:=18.70
Low:=11.26
Open:=11.33
% Change:=0.8%
Change:=0.09
Volume:=264,809
Bid:=11.04
Prev Close:=11.27
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=226 mil
Price:=$
 11.36
52wk Low:=10.62
High:=11.44
Shares Out:=20 mil

(klac)
P/E Ratio:=11.1
52wk High:=51.83
Low:=41.88
Open:=42.40
% Change:=1.4%
Change:=0.58
Volume:=2,454,884
Bid:=42.98
Prev Close:=42.40
Ask:=43.28
Dividend:=1.00
Yield:=2.3
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.99
52wk Low:=27.75
High:=43.22
Shares Out:=168 mil

(klic)
P/E Ratio:=4.4
52wk High:=12.72
Low:=9.48
Open:=9.54
% Change:=2.2%
Change:=0.21
Volume:=1,676,555
Bid:=9.53
Prev Close:=9.49
Ask:=9.95
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=698 mil
Price:=$
 9.70
52wk Low:=5.27
High:=9.90
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.5
52wk High:=45.66
Low:=44.61
Open:=44.83
% Change:=0.7%
Change:=0.32
Volume:=658,840
Bid:=44.22
Prev Close:=44.67
Ask:=45.76
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.99
52wk Low:=24.28
High:=45.55
Shares Out:=82 mil

(knol)
P/E Ratio:=46.3
52wk High:=16.13
Low:=14.14
Open:=14.15
% Change:=1.8%
Change:=0.25
Volume:=79,413
Bid:=13.86
Prev Close:=14.11
Ask:=14.45
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=537 mil
Price:=$
 14.36
52wk Low:=10.86
High:=14.40
Shares Out:=37 mil

(ko)
P/E Ratio:=12.9
52wk High:=69.78
Low:=68.50
Open:=68.82
% Change:=0.7%
Change:=0.47
Volume:=11,024,584
Bid:=69.22
Prev Close:=68.87
Ask:=69.60
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=159 bil
Price:=$
 69.34
52wk Low:=53.28
High:=69.62
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.7
52wk High:=17.90
Low:=16.47
Open:=16.60
% Change:=1.5%
Change:=0.25
Volume:=323,481
Bid:=16.27
Prev Close:=16.55
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=777 mil
Price:=$
 16.80
52wk Low:=10.17
High:=16.85
Shares Out:=46 mil

(kss)
P/E Ratio:=14.7
52wk High:=58.00
Low:=56.46
Open:=56.58
% Change:=1.1%
Change:=0.62
Volume:=2,935,487
Bid:=56.89
Prev Close:=56.28
Ask:=57.23
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 56.90
52wk Low:=44.07
High:=57.39
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.41
Open:=11.43
% Change:=3.2%
Change:=0.36
Volume:=76,453
Bid:=11.73
Prev Close:=11.39
Ask:=12.13
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=322 mil
Price:=$
 11.75
52wk Low:=8.75
High:=11.76
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.4
52wk High:=14.77
Low:=11.02
Open:=11.56
% Change:=-2.1%
Change:=-0.24
Volume:=301,530
Bid:=10.93
Prev Close:=11.55
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=270 mil
Price:=$
 11.31
52wk Low:=9.36
High:=11.56
Shares Out:=24 mil

(kvhi)
P/E Ratio:=36.3
52wk High:=16.68
Low:=11.45
Open:=11.52
% Change:=1.2%
Change:=0.14
Volume:=34,490
Bid:=10.80
Prev Close:=11.49
Ask:=12.27
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=173 mil
Price:=$
 11.63
52wk Low:=10.27
High:=11.73
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.18
Open:=14.23
% Change:=1.7%
Change:=0.24
Volume:=2,673,221
Bid:=14.25
Prev Close:=14.13
Ask:=14.70
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.37
52wk Low:=11.16
High:=14.43
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.53
Open:=22.81
% Change:=0.6%
Change:=0.14
Volume:=18,807
Bid:=22.38
Prev Close:=22.83
Ask:=23.55
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=306 mil
Price:=$
 22.97
52wk Low:=11.19
High:=23.25
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.15
Open:=26.26
% Change:=3.1%
Change:=0.81
Volume:=463,889
Bid:=26.25
Prev Close:=26.09
Ask:=27.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.90
52wk Low:=25.29
High:=26.92
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=18.91
Open:=19.53
% Change:=0.1%
Change:=0.02
Volume:=9,067
Bid:=18.81
Prev Close:=19.53
Ask:=19.69
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=167 mil
Price:=$
 19.55
52wk Low:=13.41
High:=19.76
Shares Out:=9 mil

(layn)
P/E Ratio:=16.5
52wk High:=38.00
Low:=30.20
Open:=30.39
% Change:=1.8%
Change:=0.53
Volume:=66,149
Bid:=29.45
Prev Close:=30.24
Ask:=31.21
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=604 mil
Price:=$
 30.77
52wk Low:=23.50
High:=30.89
Shares Out:=20 mil

(laz)
P/E Ratio:=17.4
52wk High:=46.54
Low:=35.49
Open:=35.55
% Change:=2.9%
Change:=1.04
Volume:=1,107,464
Bid:=35.68
Prev Close:=35.46
Ask:=37.15
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.50
52wk Low:=27.92
High:=36.60
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.2
52wk High:=11.50
Low:=9.88
Open:=9.98
% Change:=0.7%
Change:=0.07
Volume:=24,064
Bid:=9.68
Prev Close:=9.91
Ask:=10.22
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=254 mil
Price:=$
 9.98
52wk Low:=7.24
High:=10.10
Shares Out:=25 mil

(lci)
P/E Ratio:=28.8
52wk High:=7.00
Low:=4.82
Open:=4.83
% Change:=2.3%
Change:=0.11
Volume:=128,608
Bid:=4.80
Prev Close:=4.79
Ask:=4.96
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=139 mil
Price:=$
 4.90
52wk Low:=3.66
High:=4.98
Shares Out:=28 mil

(lea)
P/E Ratio:=10.8
52wk High:=57.03
Low:=51.01
Open:=51.72
% Change:=2.6%
Change:=1.33
Volume:=993,304
Bid:=50.43
Prev Close:=51.40
Ask:=53.75
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 52.73
52wk Low:=34.80
High:=52.95
Shares Out:=105 mil

(leg)
P/E Ratio:=20.4
52wk High:=26.95
Low:=23.53
Open:=23.59
% Change:=1.2%
Change:=0.28
Volume:=1,013,302
Bid:=23.25
Prev Close:=23.40
Ask:=24.11
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.68
52wk Low:=18.83
High:=23.78
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.7
52wk High:=66.38
Low:=55.02
Open:=55.24
% Change:=1.3%
Change:=0.70
Volume:=76,914
Bid:=53.43
Prev Close:=55.02
Ask:=57.11
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.72
52wk Low:=32.36
High:=55.89
Shares Out:=23 mil

(life)
P/E Ratio:=25.3
52wk High:=57.25
Low:=49.58
Open:=49.69
% Change:=2.6%
Change:=1.27
Volume:=2,547,307
Bid:=50.42
Prev Close:=49.55
Ask:=50.82
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.82
52wk Low:=41.10
High:=50.99
Shares Out:=179 mil

(linc)
P/E Ratio:=6.9
52wk High:=21.60
Low:=18.50
Open:=19.05
% Change:=0.0%
Change:=0.00
Volume:=237,322
Bid:=18.51
Prev Close:=18.98
Ask:=19.19
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=429 mil
Price:=$
 18.98
52wk Low:=9.73
High:=19.05
Shares Out:=23 mil

(linta)
P/E Ratio:=16.8
52wk High:=18.64
Low:=16.48
Open:=16.51
% Change:=2.3%
Change:=0.38
Volume:=4,305,239
Bid:=16.81
Prev Close:=16.42
Ask:=17.28
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 16.80
52wk Low:=10.10
High:=17.00
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.25
Open:=5.32
% Change:=5.1%
Change:=0.27
Volume:=553,274
Bid:=5.55
Prev Close:=5.27
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=178 mil
Price:=$
 5.54
52wk Low:=4.29
High:=5.55
Shares Out:=32 mil

(lll)
P/E Ratio:=10.1
52wk High:=88.55
Low:=82.32
Open:=82.41
% Change:=1.8%
Change:=1.44
Volume:=486,447
Bid:=83.09
Prev Close:=82.17
Ask:=84.09
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 83.61
52wk Low:=66.11
High:=84.13
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.0
52wk High:=36.14
Low:=29.82
Open:=30.31
% Change:=1.2%
Change:=0.35
Volume:=2,156,567
Bid:=30.60
Prev Close:=30.24
Ask:=30.79
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.59
52wk Low:=28.45
High:=30.73
Shares Out:=228 mil

(lm)
P/E Ratio:=19.6
52wk High:=37.82
Low:=31.55
Open:=31.67
% Change:=3.6%
Change:=1.14
Volume:=2,327,911
Bid:=32.30
Prev Close:=31.35
Ask:=32.69
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 32.49
52wk Low:=24.94
High:=32.53
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=10.27
Open:=10.44
% Change:=2.6%
Change:=0.27
Volume:=3,842,835
Bid:=10.43
Prev Close:=10.26
Ask:=10.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=855 mil
Price:=$
 10.53
52wk Low:=2.30
High:=10.75
Shares Out:=81 mil

(logm)
P/E Ratio:=48.1
52wk High:=49.50
Low:=35.43
Open:=37.12
% Change:=-3.5%
Change:=-1.28
Volume:=379,814
Bid:=35.00
Prev Close:=36.89
Ask:=36.19
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=856 mil
Price:=$
 35.61
52wk Low:=25.06
High:=37.28
Shares Out:=24 mil

(loop)
P/E Ratio:=53.9
52wk High:=18.95
Low:=18.25
Open:=18.32
% Change:=0.3%
Change:=0.05
Volume:=151,394
Bid:=18.15
Prev Close:=18.27
Ask:=18.84
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=597 mil
Price:=$
 18.32
52wk Low:=9.73
High:=18.35
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.9
52wk High:=43.45
Low:=38.01
Open:=38.01
% Change:=2.9%
Change:=1.08
Volume:=302,174
Bid:=37.92
Prev Close:=37.75
Ask:=39.58
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 38.83
52wk Low:=29.33
High:=39.10
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.16
Open:=8.23
% Change:=0.9%
Change:=0.07
Volume:=1,695,234
Bid:=8.00
Prev Close:=8.16
Ask:=8.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.23
52wk Low:=6.25
High:=8.30
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.3
52wk High:=59.10
Low:=41.76
Open:=42.40
% Change:=2.4%
Change:=1.01
Volume:=2,318,590
Bid:=42.91
Prev Close:=42.13
Ask:=43.54
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 43.14
52wk Low:=35.39
High:=43.57
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.71
Open:=4.80
% Change:=0.0%
Change:=0.00
Volume:=215,965
Bid:=4.37
Prev Close:=4.78
Ask:=5.44
Dividend:=0.26
Yield:=5.4
EPS:=-0.33
Market Value:=325 mil
Price:=$
 4.78
52wk Low:=4.62
High:=4.83
Shares Out:=68 mil

(lsi)
P/E Ratio:=129.8
52wk High:=7.74
Low:=6.37
Open:=6.64
% Change:=-2.1%
Change:=-0.14
Volume:=12,758,346
Bid:=6.44
Prev Close:=6.63
Ask:=6.59
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.49
52wk Low:=3.89
High:=6.64
Shares Out:=606 mil

(lstr)
P/E Ratio:=23.5
52wk High:=49.18
Low:=46.81
Open:=47.86
% Change:=0.3%
Change:=0.12
Volume:=659,546
Bid:=39.95
Prev Close:=46.75
Ask:=50.00
Dividend:=0.20
Yield:=0.4
EPS:=1.99
Market Value:=2 bil
Price:=$
 46.87
52wk Low:=35.10
High:=49.66
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.8
52wk High:=81.35
Low:=75.88
Open:=76.16
% Change:=1.3%
Change:=1.00
Volume:=267,568
Bid:=74.17
Prev Close:=75.78
Ask:=79.22
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 76.78
52wk Low:=52.85
High:=77.57
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.4
52wk High:=44.25
Low:=41.25
Open:=42.18
% Change:=7.7%
Change:=3.10
Volume:=1,613,250
Bid:=36.50
Prev Close:=40.19
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 43.29
52wk Low:=32.77
High:=44.18
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.8
52wk High:=13.40
Low:=10.16
Open:=10.45
% Change:=3.5%
Change:=0.35
Volume:=16,632
Bid:=10.04
Prev Close:=10.07
Ask:=10.47
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=141 mil
Price:=$
 10.42
52wk Low:=7.69
High:=10.45
Shares Out:=13 mil

(lvs)
P/E Ratio:=56.3
52wk High:=55.47
Low:=45.51
Open:=45.69
% Change:=1.7%
Change:=0.79
Volume:=17,383,181
Bid:=46.20
Prev Close:=45.39
Ask:=46.26
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=34 bil
Price:=$
 46.18
52wk Low:=24.15
High:=46.71
Shares Out:=729 mil

(lway)
P/E Ratio:=48.5
52wk High:=11.90
Low:=10.97
Open:=11.25
% Change:=-0.4%
Change:=-0.05
Volume:=11,847
Bid:=10.86
Prev Close:=11.20
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=183 mil
Price:=$
 11.15
52wk Low:=8.25
High:=11.25
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.14
Open:=9.20
% Change:=0.6%
Change:=0.05
Volume:=912,802
Bid:=9.00
Prev Close:=9.13
Ask:=9.20
Dividend:=0.46
Yield:=5.0
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.18
52wk Low:=5.74
High:=9.28
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.68
Open:=1.71
% Change:=0.0%
Change:=0.00
Volume:=411,581
Bid:=1.67
Prev Close:=1.71
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=577 mil
Price:=$
 1.71
52wk Low:=1.22
High:=1.75
Shares Out:=338 mil

(lxu)
P/E Ratio:=21.8
52wk High:=49.21
Low:=45.01
Open:=45.48
% Change:=2.5%
Change:=1.15
Volume:=237,475
Bid:=45.83
Prev Close:=45.24
Ask:=47.26
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=1 bil
Price:=$
 46.39
52wk Low:=13.16
High:=46.50
Shares Out:=22 mil

(ma)
P/E Ratio:=20.9
52wk High:=322.27
Low:=308.59
Open:=309.94
% Change:=0.7%
Change:=2.25
Volume:=825,174
Bid:=310.50
Prev Close:=308.27
Ask:=311.00
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 310.52
52wk Low:=191.00
High:=314.93
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.50
Open:=31.60
% Change:=0.2%
Change:=0.06
Volume:=392,391
Bid:=31.25
Prev Close:=31.61
Ask:=32.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.67
52wk Low:=9.28
High:=32.70
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.17
Open:=16.28
% Change:=1.2%
Change:=0.19
Volume:=112,932
Bid:=15.75
Prev Close:=16.19
Ask:=17.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=496 mil
Price:=$
 16.38
52wk Low:=10.61
High:=16.39
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.51
Open:=11.57
% Change:=0.6%
Change:=0.07
Volume:=4,816,918
Bid:=11.29
Prev Close:=11.49
Ask:=11.83
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.56
52wk Low:=9.94
High:=11.73
Shares Out:=358 mil

(mat)
P/E Ratio:=13.8
52wk High:=28.49
Low:=26.70
Open:=26.82
% Change:=0.5%
Change:=0.14
Volume:=3,455,638
Bid:=26.84
Prev Close:=26.69
Ask:=26.98
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.83
52wk Low:=20.57
High:=27.00
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.73
Open:=6.94
% Change:=-1.5%
Change:=-0.10
Volume:=291,745
Bid:=6.27
Prev Close:=6.88
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=231 mil
Price:=$
 6.78
52wk Low:=6.50
High:=7.07
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.70
Open:=26.70
% Change:=3.3%
Change:=0.88
Volume:=5,494
Bid:=10.66
Prev Close:=26.64
Ask:=32.55
Dividend:=1.12
Yield:=4.1
EPS:=NA
Market Value:=171 mil
Price:=$
 27.52
52wk Low:=22.35
High:=27.52
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.3
52wk High:=86.58
Low:=86.02
Open:=86.67
% Change:=0.3%
Change:=0.27
Volume:=6,086,999
Bid:=86.43
Prev Close:=86.27
Ask:=86.97
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=90 bil
Price:=$
 86.54
52wk Low:=68.59
High:=87.04
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.6
52wk High:=41.50
Low:=32.58
Open:=32.81
% Change:=2.0%
Change:=0.64
Volume:=3,969,262
Bid:=33.31
Prev Close:=32.70
Ask:=33.48
Dividend:=1.38
Yield:=4.1
EPS:=2.14
Market Value:=6 bil
Price:=$
 33.35
52wk Low:=27.46
High:=33.53
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.5
52wk High:=13.51
Low:=10.77
Open:=10.85
% Change:=8.6%
Change:=0.91
Volume:=72,758
Bid:=11.13
Prev Close:=10.59
Ask:=11.81
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=186 mil
Price:=$
 11.50
52wk Low:=8.77
High:=11.67
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.4
52wk High:=14.98
Low:=9.80
Open:=9.85
% Change:=1.3%
Change:=0.13
Volume:=246,277
Bid:=9.59
Prev Close:=9.83
Ask:=10.00
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=619 mil
Price:=$
 9.96
52wk Low:=8.80
High:=9.99
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.3
52wk High:=45.08
Low:=38.48
Open:=38.58
% Change:=1.4%
Change:=0.52
Volume:=112,023
Bid:=38.02
Prev Close:=38.43
Ask:=39.67
Dividend:=2.40
Yield:=6.2
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.95
52wk Low:=37.29
High:=39.02
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.4
52wk High:=26.14
Low:=20.85
Open:=21.15
% Change:=0.2%
Change:=0.05
Volume:=2,767,570
Bid:=20.76
Prev Close:=20.99
Ask:=21.19
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.04
52wk Low:=11.92
High:=21.48
Shares Out:=235 mil

(mdso)
P/E Ratio:=21.9
52wk High:=27.39
Low:=22.04
Open:=22.22
% Change:=-0.3%
Change:=-0.07
Volume:=125,841
Bid:=21.64
Prev Close:=22.19
Ask:=22.20
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=537 mil
Price:=$
 22.12
52wk Low:=14.91
High:=22.36
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.51
Open:=13.81
% Change:=-0.2%
Change:=-0.03
Volume:=103,450
Bid:=13.51
Prev Close:=13.77
Ask:=13.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=279 mil
Price:=$
 13.74
52wk Low:=7.00
High:=13.84
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.24
Open:=21.56
% Change:=1.5%
Change:=0.32
Volume:=129,138
Bid:=21.14
Prev Close:=21.37
Ask:=22.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=757 mil
Price:=$
 21.69
52wk Low:=8.95
High:=21.94
Shares Out:=35 mil

(ment)
P/E Ratio:=27.9
52wk High:=16.56
Low:=11.66
Open:=11.84
% Change:=-1.1%
Change:=-0.13
Volume:=1,063,155
Bid:=11.31
Prev Close:=11.85
Ask:=12.13
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.72
52wk Low:=8.76
High:=11.98
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.13
Open:=10.46
% Change:=2.1%
Change:=0.22
Volume:=89,100
Bid:=10.21
Prev Close:=10.42
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=185 mil
Price:=$
 10.64
52wk Low:=10.01
High:=10.84
Shares Out:=17 mil

(mgln)
P/E Ratio:=13.0
52wk High:=56.75
Low:=55.11
Open:=55.53
% Change:=1.8%
Change:=0.99
Volume:=105,478
Bid:=53.98
Prev Close:=55.14
Ask:=58.93
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 56.13
52wk Low:=36.19
High:=56.40
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.51
Open:=15.52
% Change:=1.0%
Change:=0.16
Volume:=20,827,759
Bid:=15.59
Prev Close:=15.42
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.58
52wk Low:=8.92
High:=15.79
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.90
Open:=7.95
% Change:=0.5%
Change:=0.04
Volume:=41,100
Bid:=7.40
Prev Close:=7.96
Ask:=8.60
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=143 mil
Price:=$
 8.00
52wk Low:=6.50
High:=8.00
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.1
52wk High:=29.21
Low:=27.07
Open:=27.59
% Change:=0.9%
Change:=0.26
Volume:=52,950
Bid:=26.60
Prev Close:=27.51
Ask:=27.81
Dividend:=0.92
Yield:=3.3
EPS:=1.62
Market Value:=675 mil
Price:=$
 27.77
52wk Low:=19.93
High:=28.12
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.33
Open:=12.33
% Change:=1.5%
Change:=0.19
Volume:=30,527
Bid:=12.15
Prev Close:=12.30
Ask:=12.83
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=234 mil
Price:=$
 12.49
52wk Low:=9.05
High:=12.57
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.52
Open:=7.80
% Change:=-1.6%
Change:=-0.12
Volume:=2,745,007
Bid:=7.55
Prev Close:=7.71
Ask:=7.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=945 mil
Price:=$
 7.59
52wk Low:=3.75
High:=7.90
Shares Out:=124 mil

(mhs)
P/E Ratio:=18.9
52wk High:=65.39
Low:=62.32
Open:=65.87
% Change:=14.4%
Change:=8.05
Volume:=70,886,016
Bid:=63.55
Prev Close:=55.78
Ask:=63.84
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=26 bil
Price:=$
 63.83
52wk Low:=43.45
High:=66.38
Shares Out:=400 mil

(midd)
P/E Ratio:=21.8
52wk High:=97.74
Low:=89.17
Open:=90.06
% Change:=1.8%
Change:=1.61
Volume:=50,282
Bid:=89.85
Prev Close:=89.82
Ask:=93.04
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 91.43
52wk Low:=52.60
High:=91.80
Shares Out:=19 mil

(mig)
P/E Ratio:=9.0
52wk High:=10.64
Low:=9.61
Open:=9.65
% Change:=2.1%
Change:=0.20
Volume:=161,020
Bid:=9.55
Prev Close:=9.62
Ask:=10.00
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=523 mil
Price:=$
 9.82
52wk Low:=8.10
High:=9.89
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.3
52wk High:=69.99
Low:=69.06
Open:=69.13
% Change:=1.2%
Change:=0.82
Volume:=1,111,407
Bid:=69.30
Prev Close:=68.95
Ask:=70.21
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.77
52wk Low:=50.51
High:=70.08
Shares Out:=204 mil

(mksi)
P/E Ratio:=9.3
52wk High:=33.85
Low:=23.54
Open:=23.54
% Change:=8.1%
Change:=2.04
Volume:=1,140,806
Bid:=26.50
Prev Close:=25.08
Ask:=27.79
Dividend:=0.60
Yield:=2.2
EPS:=2.92
Market Value:=1 bil
Price:=$
 27.12
52wk Low:=16.50
High:=27.75
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.8
52wk High:=28.94
Low:=26.11
Open:=26.16
% Change:=1.5%
Change:=0.40
Volume:=351,924
Bid:=26.09
Prev Close:=26.10
Ask:=26.91
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 26.50
52wk Low:=16.23
High:=26.73
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.41
Open:=4.48
% Change:=0.2%
Change:=0.01
Volume:=87,421
Bid:=3.53
Prev Close:=4.46
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=196 mil
Price:=$
 4.47
52wk Low:=4.20
High:=4.58
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.7
52wk High:=18.91
Low:=17.78
Open:=17.90
% Change:=-0.2%
Change:=-0.04
Volume:=61,070
Bid:=17.85
Prev Close:=17.89
Ask:=18.58
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=211 mil
Price:=$
 17.85
52wk Low:=11.41
High:=18.00
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.4
52wk High:=98.19
Low:=94.50
Open:=95.01
% Change:=1.7%
Change:=1.59
Volume:=3,508,938
Bid:=95.87
Prev Close:=94.25
Ask:=95.88
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 95.84
52wk Low:=78.40
High:=96.09
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.28
Open:=40.77
% Change:=-0.2%
Change:=-0.09
Volume:=169,158
Bid:=39.81
Prev Close:=40.71
Ask:=41.51
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.62
52wk Low:=26.76
High:=40.95
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.7
52wk High:=38.48
Low:=34.51
Open:=35.78
% Change:=-3.3%
Change:=-1.22
Volume:=878,901
Bid:=14.82
Prev Close:=37.05
Ask:=40.12
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.83
52wk Low:=24.80
High:=38.27
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.63
Open:=3.69
% Change:=1.4%
Change:=0.05
Volume:=369,026
Bid:=3.55
Prev Close:=3.69
Ask:=3.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=183 mil
Price:=$
 3.74
52wk Low:=1.98
High:=3.76
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.3
52wk High:=12.50
Low:=10.99
Open:=11.21
% Change:=1.2%
Change:=0.13
Volume:=39,994
Bid:=10.45
Prev Close:=11.17
Ask:=11.91
Dividend:=0.26
Yield:=2.3
EPS:=0.43
Market Value:=166 mil
Price:=$
 11.30
52wk Low:=8.91
High:=11.35
Shares Out:=15 mil

(mpx)
P/E Ratio:=43.4
52wk High:=8.04
Low:=5.18
Open:=5.18
% Change:=10.2%
Change:=0.52
Volume:=21,750
Bid:=5.14
Prev Close:=5.12
Ask:=5.93
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=211 mil
Price:=$
 5.64
52wk Low:=5.02
High:=5.73
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.7
52wk High:=21.91
Low:=17.51
Open:=17.80
% Change:=-1.1%
Change:=-0.20
Volume:=219,933
Bid:=17.19
Prev Close:=17.77
Ask:=18.15
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=530 mil
Price:=$
 17.57
52wk Low:=10.57
High:=17.87
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.4
52wk High:=21.03
Low:=18.23
Open:=18.28
% Change:=0.2%
Change:=0.04
Volume:=507,836
Bid:=17.83
Prev Close:=18.26
Ask:=18.49
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.30
52wk Low:=14.97
High:=18.49
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.6
52wk High:=37.68
Low:=35.72
Open:=35.84
% Change:=1.7%
Change:=0.59
Volume:=11,363,339
Bid:=36.13
Prev Close:=35.59
Ask:=36.34
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=112 bil
Price:=$
 36.18
52wk Low:=31.06
High:=36.48
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.0
52wk High:=22.01
Low:=14.68
Open:=15.06
% Change:=0.5%
Change:=0.07
Volume:=9,925,682
Bid:=15.16
Prev Close:=15.08
Ask:=15.27
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.15
52wk Low:=13.17
High:=15.27
Shares Out:=611 mil

(msft)
P/E Ratio:=10.8
52wk High:=29.46
Low:=26.65
Open:=27.04
% Change:=0.1%
Change:=0.04
Volume:=81,101,622
Bid:=26.94
Prev Close:=27.06
Ask:=26.96
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=228 bil
Price:=$
 27.09
52wk Low:=23.32
High:=27.31
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.5
52wk High:=95.00
Low:=87.46
Open:=87.76
% Change:=1.6%
Change:=1.43
Volume:=1,215,835
Bid:=88.58
Prev Close:=87.14
Ask:=90.24
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 88.57
52wk Low:=72.03
High:=88.66
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.2
52wk High:=54.03
Low:=45.17
Open:=45.53
% Change:=1.4%
Change:=0.64
Volume:=433,126
Bid:=44.94
Prev Close:=45.24
Ask:=46.63
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.88
52wk Low:=32.37
High:=45.95
Shares Out:=36 mil

(mtrx)
P/E Ratio:=42.7
52wk High:=14.60
Low:=13.74
Open:=13.90
% Change:=4.9%
Change:=0.68
Volume:=101,481
Bid:=14.07
Prev Close:=13.84
Ask:=14.90
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=384 mil
Price:=$
 14.52
52wk Low:=8.25
High:=14.56
Shares Out:=26 mil

(mu)
P/E Ratio:=12.5
52wk High:=11.95
Low:=7.49
Open:=7.69
% Change:=0.6%
Change:=0.05
Volume:=82,128,574
Bid:=7.65
Prev Close:=7.60
Ask:=7.69
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.64
52wk Low:=6.36
High:=7.75
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.20
Open:=1.37
% Change:=0.8%
Change:=0.01
Volume:=2,115,474
Bid:=1.17
Prev Close:=1.22
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=133 mil
Price:=$
 1.23
52wk Low:=1.02
High:=1.38
Shares Out:=108 mil

(mw)
P/E Ratio:=22.4
52wk High:=36.44
Low:=33.54
Open:=33.85
% Change:=1.1%
Change:=0.36
Volume:=721,183
Bid:=33.28
Prev Close:=33.65
Ask:=34.68
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.01
52wk Low:=17.96
High:=34.35
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.39
Open:=3.55
% Change:=-0.6%
Change:=-0.02
Volume:=2,467,736
Bid:=3.31
Prev Close:=3.53
Ask:=3.71
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=546 mil
Price:=$
 3.51
52wk Low:=2.21
High:=3.64
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.2
52wk High:=34.51
Low:=33.07
Open:=33.13
% Change:=1.5%
Change:=0.51
Volume:=1,069,942
Bid:=32.81
Prev Close:=33.00
Ask:=33.90
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.51
52wk Low:=20.81
High:=33.63
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.51
Open:=13.71
% Change:=1.0%
Change:=0.13
Volume:=3,773,800
Bid:=13.26
Prev Close:=13.46
Ask:=13.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.59
52wk Low:=10.01
High:=13.90
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.9
52wk High:=28.44
Low:=22.84
Open:=23.21
% Change:=1.8%
Change:=0.42
Volume:=3,248,861
Bid:=23.52
Prev Close:=23.10
Ask:=23.73
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.52
52wk Low:=15.67
High:=23.55
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.3
52wk High:=13.98
Low:=7.17
Open:=7.33
% Change:=-0.1%
Change:=-0.01
Volume:=81,320
Bid:=7.00
Prev Close:=7.34
Ask:=7.65
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=117 mil
Price:=$
 7.33
52wk Low:=7.11
High:=7.40
Shares Out:=16 mil

(myl)
P/E Ratio:=32.5
52wk High:=25.46
Low:=23.48
Open:=23.56
% Change:=1.4%
Change:=0.31
Volume:=3,288,187
Bid:=23.70
Prev Close:=23.39
Ask:=23.93
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.70
52wk Low:=16.87
High:=23.85
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.18
Open:=37.77
% Change:=-1.1%
Change:=-0.43
Volume:=75,105
Bid:=36.00
Prev Close:=37.76
Ask:=39.50
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=452 mil
Price:=$
 37.33
52wk Low:=33.38
High:=38.80
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=20.01
Open:=20.25
% Change:=0.4%
Change:=0.09
Volume:=71,912
Bid:=19.82
Prev Close:=20.22
Ask:=20.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=315 mil
Price:=$
 20.31
52wk Low:=7.72
High:=20.37
Shares Out:=16 mil

(nauh)
P/E Ratio:=25.8
52wk High:=9.90
Low:=9.24
Open:=9.36
% Change:=4.8%
Change:=0.45
Volume:=9,818
Bid:=9.11
Prev Close:=9.34
Ask:=10.39
Dividend:=0.12
Yield:=1.2
EPS:=0.38
Market Value:=259 mil
Price:=$
 9.79
52wk Low:=4.57
High:=9.90
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.40
Open:=11.53
% Change:=2.6%
Change:=0.30
Volume:=76,749
Bid:=11.75
Prev Close:=11.46
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=233 mil
Price:=$
 11.76
52wk Low:=8.63
High:=11.82
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.33
Open:=6.35
% Change:=1.3%
Change:=0.08
Volume:=979,971
Bid:=6.07
Prev Close:=6.30
Ask:=6.65
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=506 mil
Price:=$
 6.38
52wk Low:=2.35
High:=6.55
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.4
52wk High:=59.41
Low:=54.76
Open:=55.61
% Change:=0.9%
Change:=0.51
Volume:=322,777
Bid:=52.69
Prev Close:=55.26
Ask:=59.14
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.77
52wk Low:=29.54
High:=56.49
Shares Out:=68 mil

(nee)
P/E Ratio:=14.4
52wk High:=58.98
Low:=57.23
Open:=57.23
% Change:=1.7%
Change:=0.95
Volume:=1,297,270
Bid:=57.52
Prev Close:=56.94
Ask:=58.23
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.89
52wk Low:=50.00
High:=58.10
Shares Out:=422 mil

(neog)
P/E Ratio:=50.7
52wk High:=47.92
Low:=46.09
Open:=46.11
% Change:=1.5%
Change:=0.71
Volume:=80,598
Bid:=44.69
Prev Close:=45.92
Ask:=49.40
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.63
52wk Low:=26.42
High:=47.07
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.77
Open:=39.60
% Change:=-3.6%
Change:=-1.41
Volume:=1,978,287
Bid:=37.72
Prev Close:=39.33
Ask:=38.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 37.92
52wk Low:=22.94
High:=39.60
Shares Out:=68 mil

(newp)
P/E Ratio:=11.5
52wk High:=19.84
Low:=16.76
Open:=17.00
% Change:=1.5%
Change:=0.25
Volume:=181,299
Bid:=16.80
Prev Close:=16.87
Ask:=17.55
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=641 mil
Price:=$
 17.12
52wk Low:=9.25
High:=17.14
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.8
52wk High:=75.98
Low:=71.80
Open:=72.15
% Change:=1.4%
Change:=1.03
Volume:=229,694
Bid:=72.02
Prev Close:=71.67
Ask:=73.11
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 72.70
52wk Low:=42.83
High:=73.11
Shares Out:=83 mil

(nflx)
P/E Ratio:=79.3
52wk High:=304.79
Low:=275.11
Open:=281.50
% Change:=-2.0%
Change:=-5.59
Volume:=3,236,662
Bid:=275.60
Prev Close:=281.40
Ask:=276.00
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=14 bil
Price:=$
 275.81
52wk Low:=95.33
High:=284.78
Shares Out:=52 mil

(ngpc)
P/E Ratio:=84.1
52wk High:=10.89
Low:=8.00
Open:=8.35
% Change:=0.7%
Change:=0.06
Volume:=90,853
Bid:=7.41
Prev Close:=8.35
Ask:=8.50
Dividend:=0.71
Yield:=8.4
EPS:=0.10
Market Value:=182 mil
Price:=$
 8.41
52wk Low:=7.36
High:=8.45
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.60
Open:=1.66
% Change:=-0.6%
Change:=-0.01
Volume:=40,114
Bid:=1.60
Prev Close:=1.66
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=30 mil
Price:=$
 1.65
52wk Low:=1.52
High:=1.68
Shares Out:=18 mil

(nhi)
P/E Ratio:=18.2
52wk High:=49.55
Low:=46.95
Open:=47.11
% Change:=1.2%
Change:=0.58
Volume:=129,953
Bid:=46.52
Prev Close:=46.95
Ask:=48.45
Dividend:=2.46
Yield:=5.2
EPS:=2.61
Market Value:=1 bil
Price:=$
 47.53
52wk Low:=36.51
High:=48.03
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.9
52wk High:=46.32
Low:=41.90
Open:=42.11
% Change:=0.8%
Change:=0.34
Volume:=961,909
Bid:=42.17
Prev Close:=41.88
Ask:=42.64
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.22
52wk Low:=35.55
High:=42.64
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.35
Open:=7.44
% Change:=0.4%
Change:=0.03
Volume:=480,745
Bid:=7.12
Prev Close:=7.42
Ask:=7.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=850 mil
Price:=$
 7.45
52wk Low:=7.08
High:=7.57
Shares Out:=114 mil

(nor)
P/E Ratio:=7.9
52wk High:=17.82
Low:=13.41
Open:=13.62
% Change:=1.5%
Change:=0.20
Volume:=197,581
Bid:=13.34
Prev Close:=13.59
Ask:=14.19
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=922 mil
Price:=$
 13.79
52wk Low:=5.96
High:=13.93
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.8
52wk High:=19.56
Low:=18.20
Open:=18.44
% Change:=0.2%
Change:=0.04
Volume:=149,982
Bid:=17.84
Prev Close:=18.39
Ask:=18.59
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=861 mil
Price:=$
 18.43
52wk Low:=12.45
High:=18.55
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.0
52wk High:=27.96
Low:=26.02
Open:=26.10
% Change:=1.0%
Change:=0.25
Volume:=288,463
Bid:=25.68
Prev Close:=26.06
Ask:=26.95
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.31
52wk Low:=21.25
High:=26.42
Shares Out:=74 mil

(ntap)
P/E Ratio:=30.7
52wk High:=61.02
Low:=48.96
Open:=50.15
% Change:=-0.6%
Change:=-0.30
Volume:=4,616,850
Bid:=49.67
Prev Close:=50.05
Ask:=49.92
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 49.75
52wk Low:=37.04
High:=50.58
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.4
52wk High:=27.83
Low:=15.47
Open:=16.26
% Change:=-3.5%
Change:=-0.57
Volume:=537,325
Bid:=15.41
Prev Close:=16.07
Ask:=16.28
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=660 mil
Price:=$
 15.50
52wk Low:=13.50
High:=16.27
Shares Out:=43 mil

(nue)
P/E Ratio:=49.5
52wk High:=49.24
Low:=39.75
Open:=40.02
% Change:=2.1%
Change:=0.83
Volume:=5,228,358
Bid:=40.52
Prev Close:=39.80
Ask:=40.70
Dividend:=1.45
Yield:=3.6
EPS:=0.82
Market Value:=13 bil
Price:=$
 40.63
52wk Low:=35.71
High:=40.82
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.12
Open:=15.12
% Change:=0.9%
Change:=0.14
Volume:=11,721
Bid:=6.05
Prev Close:=15.13
Ask:=16.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 15.27
52wk Low:=11.86
High:=15.30
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.2
52wk High:=37.87
Low:=32.70
Open:=33.42
% Change:=3.2%
Change:=1.02
Volume:=1,212,876
Bid:=32.52
Prev Close:=32.26
Ask:=34.01
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 33.28
52wk Low:=22.11
High:=34.01
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=2.07
Open:=2.07
% Change:=2.4%
Change:=0.05
Volume:=247,691
Bid:=1.88
Prev Close:=2.07
Ask:=2.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=238 mil
Price:=$
 2.12
52wk Low:=1.84
High:=2.13
Shares Out:=112 mil

(nvda)
P/E Ratio:=35.8
52wk High:=26.17
Low:=13.85
Open:=14.06
% Change:=4.7%
Change:=0.66
Volume:=28,570,746
Bid:=14.80
Prev Close:=14.04
Ask:=14.82
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.70
52wk Low:=8.65
High:=14.80
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=13.36
Low:=12.68
Open:=12.77
% Change:=0.6%
Change:=0.08
Volume:=439,398
Bid:=5.09
Prev Close:=12.72
Ask:=15.00
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.80
52wk Low:=10.24
High:=12.86
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.2
52wk High:=34.11
Low:=33.76
Open:=33.80
% Change:=1.0%
Change:=0.35
Volume:=157,508
Bid:=33.19
Prev Close:=33.65
Ask:=34.70
Dividend:=1.44
Yield:=4.2
EPS:=2.24
Market Value:=1 bil
Price:=$
 34.00
52wk Low:=27.01
High:=34.02
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.2
52wk High:=20.38
Low:=15.20
Open:=15.68
% Change:=-2.5%
Change:=-0.39
Volume:=5,260,145
Bid:=15.15
Prev Close:=15.61
Ask:=15.46
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.22
52wk Low:=14.14
High:=15.68
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=9.04
Open:=9.26
% Change:=0.1%
Change:=0.01
Volume:=233,105
Bid:=8.95
Prev Close:=9.30
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=140 mil
Price:=$
 9.31
52wk Low:=3.64
High:=9.46
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.85
Open:=0.86
% Change:=1.2%
Change:=0.01
Volume:=176,901
Bid:=0.76
Prev Close:=0.85
Ask:=0.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 0.86
52wk Low:=0.45
High:=0.90
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.9
52wk High:=11.72
Low:=9.10
Open:=9.51
% Change:=1.9%
Change:=0.17
Volume:=5,362,390
Bid:=9.00
Prev Close:=8.97
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 9.14
52wk Low:=7.06
High:=9.73
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.3
52wk High:=41.60
Low:=34.78
Open:=34.87
% Change:=1.4%
Change:=0.48
Volume:=2,738,597
Bid:=35.03
Prev Close:=34.52
Ask:=35.27
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.00
52wk Low:=26.92
High:=35.21
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.92
Open:=14.96
% Change:=0.5%
Change:=0.07
Volume:=13,444
Bid:=14.01
Prev Close:=14.94
Ask:=15.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=178 mil
Price:=$
 15.01
52wk Low:=11.00
High:=15.06
Shares Out:=12 mil

(ob)
P/E Ratio:=7.9
52wk High:=16.62
Low:=13.11
Open:=13.12
% Change:=2.8%
Change:=0.37
Volume:=69,782
Bid:=13.30
Prev Close:=13.03
Ask:=14.05
Dividend:=1.84
Yield:=13.7
EPS:=1.69
Market Value:=304 mil
Price:=$
 13.40
52wk Low:=12.46
High:=13.45
Shares Out:=23 mil

(oclr)
P/E Ratio:=147.2
52wk High:=18.95
Low:=5.81
Open:=5.94
% Change:=-1.2%
Change:=-0.07
Volume:=856,997
Bid:=5.83
Prev Close:=5.96
Ask:=6.00
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=297 mil
Price:=$
 5.89
52wk Low:=5.66
High:=6.00
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.06
Open:=10.11
% Change:=2.9%
Change:=0.29
Volume:=695,948
Bid:=10.20
Prev Close:=10.05
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.34
52wk Low:=7.78
High:=10.35
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.07
Low:=43.78
Open:=43.86
% Change:=1.5%
Change:=0.66
Volume:=89,404
Bid:=43.62
Prev Close:=43.86
Ask:=44.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=812 mil
Price:=$
 44.52
52wk Low:=26.00
High:=44.57
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.9
52wk High:=15.61
Low:=10.08
Open:=10.13
% Change:=3.2%
Change:=0.32
Volume:=80,196
Bid:=6.72
Prev Close:=10.04
Ask:=18.45
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=201 mil
Price:=$
 10.36
52wk Low:=8.91
High:=10.46
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.2
52wk High:=13.00
Low:=10.47
Open:=10.52
% Change:=0.0%
Change:=0.00
Volume:=50,170
Bid:=10.36
Prev Close:=10.61
Ask:=10.60
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=197 mil
Price:=$
 10.61
52wk Low:=8.61
High:=10.76
Shares Out:=19 mil

(onb)
P/E Ratio:=22.1
52wk High:=12.18
Low:=10.57
Open:=10.68
% Change:=2.2%
Change:=0.23
Volume:=483,969
Bid:=10.53
Prev Close:=10.60
Ask:=11.13
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.83
52wk Low:=9.10
High:=10.89
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.80
Open:=33.95
% Change:=0.4%
Change:=0.15
Volume:=416,066
Bid:=33.30
Prev Close:=33.78
Ask:=34.81
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 33.93
52wk Low:=20.44
High:=34.65
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.15
Open:=2.17
% Change:=2.3%
Change:=0.05
Volume:=516,829
Bid:=2.19
Prev Close:=2.18
Ask:=2.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=201 mil
Price:=$
 2.23
52wk Low:=1.29
High:=2.25
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=26.41
Open:=26.68
% Change:=4.9%
Change:=1.30
Volume:=47,836
Bid:=25.59
Prev Close:=26.44
Ask:=28.66
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=376 mil
Price:=$
 27.74
52wk Low:=22.11
High:=27.76
Shares Out:=14 mil

(orb)
P/E Ratio:=15.9
52wk High:=19.38
Low:=17.35
Open:=17.55
% Change:=2.6%
Change:=0.45
Volume:=303,689
Bid:=0.00
Prev Close:=17.17
Ask:=19.00
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 17.62
52wk Low:=12.66
High:=17.78
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.42
Open:=3.50
% Change:=0.9%
Change:=0.03
Volume:=72,578
Bid:=2.79
Prev Close:=3.43
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=110 mil
Price:=$
 3.46
52wk Low:=2.95
High:=3.53
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.4
52wk High:=36.50
Low:=32.06
Open:=32.19
% Change:=1.2%
Change:=0.40
Volume:=24,503,975
Bid:=32.46
Prev Close:=32.08
Ask:=32.50
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=164 bil
Price:=$
 32.47
52wk Low:=21.66
High:=32.75
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.7
52wk High:=66.52
Low:=61.61
Open:=62.23
% Change:=0.0%
Change:=0.01
Volume:=1,764,069
Bid:=61.91
Prev Close:=61.89
Ask:=62.32
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 61.90
52wk Low:=45.74
High:=62.51
Shares Out:=138 mil

(osir)
P/E Ratio:=17.9
52wk High:=8.58
Low:=7.68
Open:=7.80
% Change:=1.5%
Change:=0.12
Volume:=49,144
Bid:=7.51
Prev Close:=7.74
Ask:=8.34
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=258 mil
Price:=$
 7.86
52wk Low:=5.97
High:=7.97
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.57
Open:=9.77
% Change:=1.3%
Change:=0.13
Volume:=121,180
Bid:=9.50
Prev Close:=9.69
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=458 mil
Price:=$
 9.82
52wk Low:=3.18
High:=9.97
Shares Out:=47 mil

(outd)
P/E Ratio:=87.2
52wk High:=8.50
Low:=6.85
Open:=6.92
% Change:=1.8%
Change:=0.12
Volume:=17,948
Bid:=6.48
Prev Close:=6.86
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=177 mil
Price:=$
 6.98
52wk Low:=4.84
High:=7.00
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.6
52wk High:=39.59
Low:=37.38
Open:=37.38
% Change:=4.6%
Change:=1.72
Volume:=146,627
Bid:=37.92
Prev Close:=37.06
Ask:=39.57
Dividend:=0.52
Yield:=1.3
EPS:=5.09
Market Value:=640 mil
Price:=$
 38.78
52wk Low:=19.23
High:=38.86
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.8
52wk High:=21.07
Low:=15.54
Open:=15.54
% Change:=2.6%
Change:=0.40
Volume:=459,602
Bid:=15.32
Prev Close:=15.40
Ask:=16.26
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=908 mil
Price:=$
 15.80
52wk Low:=13.86
High:=15.97
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.5
52wk High:=117.88
Low:=106.92
Open:=107.19
% Change:=1.8%
Change:=1.89
Volume:=4,702,926
Bid:=108.14
Prev Close:=106.19
Ask:=108.33
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=88 bil
Price:=$
 108.08
52wk Low:=72.13
High:=109.08
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.9
52wk High:=109.99
Low:=99.33
Open:=101.13
% Change:=1.6%
Change:=1.64
Volume:=35,442
Bid:=97.00
Prev Close:=101.19
Ask:=104.21
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=643 mil
Price:=$
 102.83
52wk Low:=45.17
High:=102.90
Shares Out:=6 mil

(ozrk)
P/E Ratio:=9.1
52wk High:=55.42
Low:=53.40
Open:=53.75
% Change:=0.7%
Change:=0.38
Volume:=69,373
Bid:=53.80
Prev Close:=53.50
Ask:=55.22
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=921 mil
Price:=$
 53.88
52wk Low:=34.75
High:=54.29
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.4
52wk High:=8.76
Low:=4.90
Open:=4.90
% Change:=1.6%
Change:=0.08
Volume:=293,074
Bid:=4.09
Prev Close:=4.86
Ask:=5.05
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=173 mil
Price:=$
 4.94
52wk Low:=4.41
High:=4.99
Shares Out:=35 mil

(pag)
P/E Ratio:=16.1
52wk High:=23.94
Low:=21.13
Open:=21.36
% Change:=-0.6%
Change:=-0.15
Volume:=1,485,423
Bid:=22.41
Prev Close:=23.40
Ask:=25.00
Dividend:=0.28
Yield:=1.2
EPS:=1.44
Market Value:=2 bil
Price:=$
 23.25
52wk Low:=11.62
High:=23.63
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=30.11
Open:=30.32
% Change:=6.5%
Change:=1.94
Volume:=1,271,547
Bid:=31.24
Prev Close:=30.01
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 31.95
52wk Low:=18.75
High:=32.88
Shares Out:=45 mil

(pay)
P/E Ratio:=29.9
52wk High:=58.88
Low:=41.22
Open:=43.05
% Change:=-4.1%
Change:=-1.75
Volume:=2,525,594
Bid:=41.27
Prev Close:=43.04
Ask:=41.52
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 41.29
52wk Low:=20.19
High:=43.09
Shares Out:=89 mil

(payx)
P/E Ratio:=21.0
52wk High:=33.91
Low:=29.53
Open:=29.68
% Change:=1.2%
Change:=0.34
Volume:=2,938,117
Bid:=29.86
Prev Close:=29.52
Ask:=30.04
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.86
52wk Low:=24.65
High:=30.15
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.8
52wk High:=14.49
Low:=13.45
Open:=13.60
% Change:=0.7%
Change:=0.09
Volume:=5,681,264
Bid:=13.56
Prev Close:=13.50
Ask:=13.74
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.60
52wk Low:=12.17
High:=13.65
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.9
52wk High:=13.62
Low:=13.23
Open:=13.34
% Change:=-0.3%
Change:=-0.04
Volume:=161,084
Bid:=12.93
Prev Close:=13.34
Ask:=13.67
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=668 mil
Price:=$
 13.30
52wk Low:=7.20
High:=13.42
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.4
52wk High:=26.36
Low:=22.32
Open:=22.35
% Change:=0.8%
Change:=0.17
Volume:=2,161,291
Bid:=22.27
Prev Close:=22.29
Ask:=22.79
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.46
52wk Low:=19.06
High:=22.57
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.34
Open:=8.48
% Change:=0.4%
Change:=0.03
Volume:=51,947
Bid:=8.20
Prev Close:=8.42
Ask:=9.22
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=321 mil
Price:=$
 8.45
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.2
52wk High:=15.96
Low:=11.29
Open:=11.38
% Change:=0.3%
Change:=0.03
Volume:=1,030,060
Bid:=11.29
Prev Close:=11.33
Ask:=11.62
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=598 mil
Price:=$
 11.36
52wk Low:=8.63
High:=11.54
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.5
52wk High:=58.75
Low:=49.63
Open:=49.99
% Change:=0.7%
Change:=0.37
Volume:=2,670,741
Bid:=50.15
Prev Close:=49.79
Ask:=50.43
Dividend:=0.72
Yield:=1.4
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.15
52wk Low:=39.77
High:=50.53
Shares Out:=365 mil

(pccc)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(pch)
P/E Ratio:=30.8
52wk High:=40.93
Low:=35.41
Open:=35.63
% Change:=0.7%
Change:=0.26
Volume:=126,366
Bid:=34.83
Prev Close:=35.44
Ask:=36.39
Dividend:=2.04
Yield:=5.7
EPS:=1.16
Market Value:=1 bil
Price:=$
 35.70
52wk Low:=31.33
High:=35.97
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.2
52wk High:=561.88
Low:=523.68
Open:=527.90
% Change:=-0.7%
Change:=-3.94
Volume:=986,792
Bid:=525.56
Prev Close:=529.95
Ask:=527.53
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 526.01
52wk Low:=217.62
High:=542.50
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.2
52wk High:=18.79
Low:=17.03
Open:=17.15
% Change:=0.4%
Change:=0.07
Volume:=4,025,181
Bid:=17.10
Prev Close:=17.08
Ask:=17.33
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.15
52wk Low:=8.25
High:=17.39
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.5
52wk High:=21.32
Low:=20.85
Open:=21.00
% Change:=0.0%
Change:=0.00
Volume:=794,643
Bid:=20.60
Prev Close:=20.97
Ask:=21.34
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.97
52wk Low:=15.46
High:=21.19
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.26
Open:=20.30
% Change:=1.0%
Change:=0.20
Volume:=211,425
Bid:=20.21
Prev Close:=20.25
Ask:=20.63
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.45
52wk Low:=16.85
High:=20.50
Shares Out:=51 mil

(peet)
P/E Ratio:=41.2
52wk High:=62.85
Low:=60.87
Open:=61.53
% Change:=-0.8%
Change:=-0.46
Volume:=90,679
Bid:=50.36
Prev Close:=61.50
Ask:=63.95
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=782 mil
Price:=$
 61.04
52wk Low:=33.20
High:=62.50
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.89
Open:=16.02
% Change:=0.6%
Change:=0.10
Volume:=389,257
Bid:=15.62
Prev Close:=15.96
Ask:=16.30
Dividend:=0.60
Yield:=3.7
EPS:=-0.94
Market Value:=894 mil
Price:=$
 16.06
52wk Low:=10.03
High:=16.15
Shares Out:=56 mil

(petm)
P/E Ratio:=20.8
52wk High:=46.60
Low:=44.84
Open:=45.09
% Change:=0.2%
Change:=0.11
Volume:=529,935
Bid:=44.95
Prev Close:=45.00
Ask:=46.20
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.11
52wk Low:=28.88
High:=45.49
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.1
52wk High:=53.39
Low:=39.81
Open:=40.19
% Change:=-0.5%
Change:=-0.21
Volume:=583,945
Bid:=39.76
Prev Close:=40.29
Ask:=40.23
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=911 mil
Price:=$
 40.08
52wk Low:=37.38
High:=40.30
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.0
52wk High:=21.45
Low:=19.98
Open:=20.01
% Change:=1.0%
Change:=0.20
Volume:=44,427,729
Bid:=20.15
Prev Close:=19.90
Ask:=20.18
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=159 bil
Price:=$
 20.10
52wk Low:=14.39
High:=20.20
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.24
Open:=64.35
% Change:=0.4%
Change:=0.29
Volume:=8,558,256
Bid:=64.44
Prev Close:=64.20
Ask:=64.68
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.49
52wk Low:=59.17
High:=64.85
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.75
Open:=7.87
% Change:=3.7%
Change:=0.29
Volume:=112,654
Bid:=8.22
Prev Close:=7.83
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=424 mil
Price:=$
 8.12
52wk Low:=4.87
High:=8.13
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.7
52wk High:=49.03
Low:=47.65
Open:=47.65
% Change:=1.6%
Change:=0.75
Volume:=1,244,409
Bid:=48.21
Prev Close:=47.52
Ask:=48.50
Dividend:=2.48
Yield:=5.1
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.27
52wk Low:=38.38
High:=48.40
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.86
Open:=7.02
% Change:=-1.3%
Change:=-0.09
Volume:=107,705
Bid:=6.32
Prev Close:=6.99
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=231 mil
Price:=$
 6.90
52wk Low:=4.00
High:=7.03
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.92
Open:=1.96
% Change:=1.0%
Change:=0.02
Volume:=14,785
Bid:=1.74
Prev Close:=1.93
Ask:=2.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=105 mil
Price:=$
 1.95
52wk Low:=1.62
High:=1.96
Shares Out:=54 mil

(phh)
P/E Ratio:=12.3
52wk High:=25.55
Low:=19.38
Open:=19.54
% Change:=0.4%
Change:=0.07
Volume:=565,632
Bid:=19.11
Prev Close:=19.39
Ask:=19.81
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.46
52wk Low:=17.96
High:=19.62
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=22.65
Open:=22.75
% Change:=2.5%
Change:=0.56
Volume:=58,041
Bid:=22.16
Prev Close:=22.52
Ask:=24.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=288 mil
Price:=$
 23.08
52wk Low:=12.85
High:=23.16
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.21
Open:=7.24
% Change:=3.1%
Change:=0.22
Volume:=5,888,061
Bid:=7.36
Prev Close:=7.19
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.41
52wk Low:=6.13
High:=7.42
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.42
Open:=9.43
% Change:=1.4%
Change:=0.13
Volume:=43,710
Bid:=8.94
Prev Close:=9.37
Ask:=10.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=320 mil
Price:=$
 9.50
52wk Low:=6.66
High:=9.57
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.13
Open:=28.43
% Change:=1.8%
Change:=0.50
Volume:=58,854
Bid:=28.18
Prev Close:=28.37
Ask:=29.53
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=598 mil
Price:=$
 28.87
52wk Low:=23.62
High:=28.93
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.38
Open:=26.50
% Change:=1.9%
Change:=0.51
Volume:=553,469
Bid:=26.38
Prev Close:=26.37
Ask:=27.32
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 26.88
52wk Low:=18.88
High:=26.97
Shares Out:=113 mil

(pl)
P/E Ratio:=7.9
52wk High:=29.54
Low:=22.74
Open:=22.81
% Change:=2.2%
Change:=0.50
Volume:=716,462
Bid:=22.49
Prev Close:=22.61
Ask:=23.66
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.11
52wk Low:=18.18
High:=23.35
Shares Out:=86 mil

(plce)
P/E Ratio:=15.5
52wk High:=57.63
Low:=48.21
Open:=48.38
% Change:=1.7%
Change:=0.83
Volume:=390,168
Bid:=48.19
Prev Close:=48.36
Ask:=49.18
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 49.19
52wk Low:=39.84
High:=49.71
Shares Out:=26 mil

(plcm)
P/E Ratio:=53.1
52wk High:=34.30
Low:=28.77
Open:=30.94
% Change:=-6.5%
Change:=-2.01
Volume:=5,679,303
Bid:=27.72
Prev Close:=30.94
Ask:=28.00
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 28.93
52wk Low:=12.69
High:=31.00
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.73
Low:=11.68
Open:=11.68
% Change:=4.2%
Change:=0.49
Volume:=61,165
Bid:=10.80
Prev Close:=11.59
Ask:=14.32
Dividend:=0.25
Yield:=2.1
EPS:=NA
Market Value:=357 mil
Price:=$
 12.08
52wk Low:=8.34
High:=12.17
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=70.28
Open:=70.80
% Change:=-0.3%
Change:=-0.20
Volume:=4,539
Bid:=70.05
Prev Close:=70.79
Ask:=72.50
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=372 mil
Price:=$
 70.59
52wk Low:=28.35
High:=70.80
Shares Out:=5 mil

(pm)
P/E Ratio:=16.4
52wk High:=71.75
Low:=69.74
Open:=69.75
% Change:=4.8%
Change:=3.30
Volume:=11,657,457
Bid:=70.82
Prev Close:=68.19
Ask:=71.19
Dividend:=2.56
Yield:=3.6
EPS:=4.36
Market Value:=127 bil
Price:=$
 71.49
52wk Low:=49.20
High:=71.76
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.67
Open:=16.86
% Change:=-0.3%
Change:=-0.05
Volume:=1,397,270
Bid:=16.41
Prev Close:=16.78
Ask:=17.21
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.73
52wk Low:=11.01
High:=16.97
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.3
52wk High:=133.43
Low:=128.24
Open:=129.30
% Change:=0.4%
Change:=0.51
Volume:=317,549
Bid:=129.27
Prev Close:=129.19
Ask:=130.87
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 129.70
52wk Low:=72.83
High:=130.89
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.2
52wk High:=45.64
Low:=44.24
Open:=44.28
% Change:=1.4%
Change:=0.60
Volume:=486,919
Bid:=43.78
Prev Close:=44.04
Ask:=45.57
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.64
52wk Low:=37.67
High:=44.78
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.39
Open:=2.41
% Change:=2.5%
Change:=0.06
Volume:=285,714
Bid:=2.31
Prev Close:=2.40
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=286 mil
Price:=$
 2.46
52wk Low:=1.61
High:=2.46
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=21.91
Open:=22.30
% Change:=2.0%
Change:=0.44
Volume:=287,458
Bid:=22.08
Prev Close:=22.22
Ask:=23.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.66
52wk Low:=12.58
High:=22.69
Shares Out:=47 mil

(powi)
P/E Ratio:=23.4
52wk High:=43.88
Low:=36.39
Open:=36.85
% Change:=1.2%
Change:=0.46
Volume:=131,226
Bid:=36.34
Prev Close:=36.73
Ask:=37.95
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 37.19
52wk Low:=26.26
High:=37.35
Shares Out:=29 mil

(ppc)
P/E Ratio:=91.0
52wk High:=8.61
Low:=5.08
Open:=5.10
% Change:=7.9%
Change:=0.40
Volume:=1,582,981
Bid:=5.15
Prev Close:=5.06
Ask:=5.60
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.46
52wk Low:=3.96
High:=5.63
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.4
52wk High:=97.81
Low:=89.76
Open:=91.55
% Change:=0.7%
Change:=0.63
Volume:=1,423,828
Bid:=87.12
Prev Close:=89.35
Ask:=90.95
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.98
52wk Low:=63.12
High:=91.65
Shares Out:=158 mil

(pq)
P/E Ratio:=38.5
52wk High:=9.75
Low:=8.25
Open:=8.50
% Change:=0.5%
Change:=0.04
Volume:=1,212,851
Bid:=8.10
Prev Close:=8.44
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=536 mil
Price:=$
 8.48
52wk Low:=5.15
High:=8.65
Shares Out:=63 mil

(praa)
P/E Ratio:=17.6
52wk High:=90.95
Low:=80.83
Open:=81.79
% Change:=2.8%
Change:=2.25
Volume:=69,320
Bid:=79.48
Prev Close:=81.42
Ask:=85.11
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 83.67
52wk Low:=58.84
High:=83.75
Shares Out:=17 mil

(prgo)
P/E Ratio:=29.1
52wk High:=94.10
Low:=93.03
Open:=93.23
% Change:=2.0%
Change:=1.84
Volume:=547,897
Bid:=93.33
Prev Close:=92.48
Ask:=94.96
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 94.32
52wk Low:=54.58
High:=94.61
Shares Out:=93 mil

(prim)
P/E Ratio:=16.4
52wk High:=14.75
Low:=13.02
Open:=13.20
% Change:=1.1%
Change:=0.14
Volume:=159,266
Bid:=12.90
Prev Close:=13.13
Ask:=13.65
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=677 mil
Price:=$
 13.27
52wk Low:=5.61
High:=13.45
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.05
Low:=5.96
Open:=6.03
% Change:=1.0%
Change:=0.06
Volume:=32,662
Bid:=5.35
Prev Close:=6.00
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=227 mil
Price:=$
 6.06
52wk Low:=3.41
High:=6.06
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.6
52wk High:=46.75
Low:=45.26
Open:=45.33
% Change:=2.9%
Change:=1.29
Volume:=487,869
Bid:=45.63
Prev Close:=45.17
Ask:=47.00
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 46.46
52wk Low:=28.27
High:=46.87
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=34.02
Open:=34.15
% Change:=1.9%
Change:=0.63
Volume:=214,405
Bid:=33.84
Prev Close:=33.98
Ask:=35.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.61
52wk Low:=25.58
High:=34.81
Shares Out:=36 mil

(pss)
P/E Ratio:=10.1
52wk High:=23.96
Low:=13.29
Open:=13.29
% Change:=1.4%
Change:=0.19
Volume:=1,438,035
Bid:=13.00
Prev Close:=13.23
Ask:=13.81
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=826 mil
Price:=$
 13.42
52wk Low:=12.41
High:=13.55
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.54
Open:=13.69
% Change:=0.8%
Change:=0.11
Volume:=764,470
Bid:=13.28
Prev Close:=13.60
Ask:=14.16
Dividend:=0.22
Yield:=1.6
EPS:=-1.06
Market Value:=626 mil
Price:=$
 13.71
52wk Low:=12.46
High:=14.00
Shares Out:=46 mil

(pvtb)
P/E Ratio:=52.2
52wk High:=16.49
Low:=13.75
Open:=13.83
% Change:=2.5%
Change:=0.35
Volume:=320,680
Bid:=13.75
Prev Close:=13.73
Ask:=14.43
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=1 bil
Price:=$
 14.08
52wk Low:=10.24
High:=14.20
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.85
Open:=6.01
% Change:=1.3%
Change:=0.08
Volume:=14,675
Bid:=5.83
Prev Close:=5.98
Ask:=6.12
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=60 mil
Price:=$
 6.06
52wk Low:=5.00
High:=6.07
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.40
Open:=31.40
% Change:=0.5%
Change:=0.15
Volume:=111,359
Bid:=30.83
Prev Close:=31.40
Ask:=32.27
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=812 mil
Price:=$
 31.55
52wk Low:=23.20
High:=31.70
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.3
52wk High:=59.84
Low:=55.87
Open:=56.00
% Change:=-0.6%
Change:=-0.37
Volume:=24,103,352
Bid:=57.15
Prev Close:=57.30
Ask:=57.21
Dividend:=0.86
Yield:=1.5
EPS:=2.44
Market Value:=95 bil
Price:=$
 56.94
52wk Low:=35.81
High:=57.25
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=44.9
52wk High:=28.20
Low:=25.96
Open:=26.54
% Change:=0.0%
Change:=0.01
Volume:=534,626
Bid:=25.88
Prev Close:=26.48
Ask:=26.95
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.49
52wk Low:=8.89
High:=26.77
Shares Out:=62 mil

(qdel)
P/E Ratio:=530.3
52wk High:=16.29
Low:=15.50
Open:=15.70
% Change:=1.8%
Change:=0.28
Volume:=93,201
Bid:=15.40
Prev Close:=15.63
Ask:=16.35
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=528 mil
Price:=$
 15.91
52wk Low:=10.75
High:=15.94
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.0
52wk High:=22.20
Low:=17.76
Open:=17.87
% Change:=0.8%
Change:=0.14
Volume:=1,649,974
Bid:=17.91
Prev Close:=17.85
Ask:=18.58
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 17.99
52wk Low:=16.86
High:=18.23
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.30
Open:=12.39
% Change:=1.0%
Change:=0.12
Volume:=37,858
Bid:=12.10
Prev Close:=12.32
Ask:=12.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=297 mil
Price:=$
 12.44
52wk Low:=4.60
High:=12.60
Shares Out:=24 mil

(r)
P/E Ratio:=23.5
52wk High:=59.53
Low:=58.61
Open:=58.92
% Change:=1.2%
Change:=0.70
Volume:=501,740
Bid:=58.31
Prev Close:=58.05
Ask:=59.11
Dividend:=1.08
Yield:=1.8
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.75
52wk Low:=37.00
High:=59.59
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.27
Open:=1.30
% Change:=3.8%
Change:=0.05
Volume:=8,433,456
Bid:=1.31
Prev Close:=1.30
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.35
52wk Low:=0.86
High:=1.38
Shares Out:=890 mil

(rah)
P/E Ratio:=19.6
52wk High:=91.35
Low:=87.22
Open:=87.28
% Change:=0.6%
Change:=0.54
Volume:=418,189
Bid:=62.00
Prev Close:=87.36
Ask:=93.50
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.90
52wk Low:=54.70
High:=88.25
Shares Out:=55 mil

(ras)
P/E Ratio:=2.6
52wk High:=7.31
Low:=5.80
Open:=5.87
% Change:=2.8%
Change:=0.16
Volume:=947,530
Bid:=5.90
Prev Close:=5.77
Ask:=6.04
Dividend:=0.24
Yield:=4.0
EPS:=2.31
Market Value:=226 mil
Price:=$
 5.93
52wk Low:=5.65
High:=5.99
Shares Out:=38 mil

(rden)
P/E Ratio:=25.9
52wk High:=34.05
Low:=33.67
Open:=34.22
% Change:=0.3%
Change:=0.12
Volume:=177,422
Bid:=33.26
Prev Close:=34.00
Ask:=34.62
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=991 mil
Price:=$
 34.12
52wk Low:=14.31
High:=34.62
Shares Out:=29 mil

(recn)
P/E Ratio:=23.9
52wk High:=21.94
Low:=12.61
Open:=12.67
% Change:=4.0%
Change:=0.51
Volume:=536,084
Bid:=12.66
Prev Close:=12.65
Ask:=13.52
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=610 mil
Price:=$
 13.16
52wk Low:=11.00
High:=13.21
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.72
Low:=46.77
Open:=47.60
% Change:=-0.7%
Change:=-0.35
Volume:=719,995
Bid:=46.51
Prev Close:=47.32
Ask:=47.40
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.97
52wk Low:=33.53
High:=47.90
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=17.02
Open:=17.10
% Change:=2.3%
Change:=0.39
Volume:=510,921
Bid:=17.07
Prev Close:=17.01
Ask:=17.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.40
52wk Low:=10.48
High:=17.42
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.33
Low:=19.00
Open:=19.00
% Change:=1.4%
Change:=0.26
Volume:=47,069
Bid:=18.80
Prev Close:=18.98
Ask:=19.32
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=1 bil
Price:=$
 19.24
52wk Low:=9.22
High:=19.32
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.26
Open:=0.31
% Change:=-3.1%
Change:=-0.01
Volume:=1,582,605
Bid:=0.27
Prev Close:=0.31
Ask:=0.30
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=16 mil
Price:=$
 0.30
52wk Low:=0.17
High:=0.32
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.0
52wk High:=8.48
Low:=5.97
Open:=6.17
% Change:=0.2%
Change:=0.01
Volume:=5,867,345
Bid:=6.22
Prev Close:=6.15
Ask:=6.25
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.16
52wk Low:=3.92
High:=6.23
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.2
52wk High:=24.05
Low:=23.11
Open:=23.24
% Change:=0.8%
Change:=0.19
Volume:=106,516
Bid:=22.76
Prev Close:=23.18
Ask:=23.94
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=441 mil
Price:=$
 23.37
52wk Low:=12.66
High:=23.60
Shares Out:=19 mil

(rhi)
P/E Ratio:=40.2
52wk High:=34.26
Low:=28.49
Open:=28.95
% Change:=15.3%
Change:=3.95
Volume:=6,679,497
Bid:=29.40
Prev Close:=25.82
Ask:=30.00
Dividend:=0.56
Yield:=1.9
EPS:=0.74
Market Value:=4 bil
Price:=$
 29.77
52wk Low:=21.16
High:=30.16
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.9
52wk High:=10.21
Low:=9.34
Open:=9.38
% Change:=2.0%
Change:=0.19
Volume:=388,564
Bid:=9.15
Prev Close:=9.36
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=655 mil
Price:=$
 9.55
52wk Low:=6.42
High:=9.58
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.4
52wk High:=70.54
Low:=26.45
Open:=26.74
% Change:=4.8%
Change:=1.28
Volume:=21,554,671
Bid:=27.83
Prev Close:=26.64
Ask:=27.97
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 27.92
52wk Low:=25.60
High:=28.18
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.9
52wk High:=9.58
Low:=4.36
Open:=4.40
% Change:=0.9%
Change:=0.04
Volume:=362,686
Bid:=4.26
Prev Close:=4.36
Ask:=4.47
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=212 mil
Price:=$
 4.40
52wk Low:=4.20
High:=4.51
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.4
52wk High:=78.64
Low:=62.18
Open:=62.38
% Change:=3.8%
Change:=2.38
Volume:=1,489,957
Bid:=60.94
Prev Close:=62.06
Ask:=66.45
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 64.44
52wk Low:=46.61
High:=64.52
Shares Out:=39 mil

(rli)
P/E Ratio:=9.8
52wk High:=64.60
Low:=62.62
Open:=63.25
% Change:=5.7%
Change:=3.54
Volume:=241,361
Bid:=65.00
Prev Close:=61.96
Ask:=0.00
Dividend:=1.20
Yield:=1.8
EPS:=6.69
Market Value:=1 bil
Price:=$
 65.50
52wk Low:=50.86
High:=65.98
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.64
Open:=19.98
% Change:=-0.3%
Change:=-0.06
Volume:=49,123
Bid:=19.20
Prev Close:=19.93
Ask:=20.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=578 mil
Price:=$
 19.87
52wk Low:=12.44
High:=20.17
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.3
52wk High:=36.70
Low:=29.50
Open:=30.00
% Change:=1.3%
Change:=0.38
Volume:=246,590
Bid:=29.49
Prev Close:=29.87
Ask:=30.88
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=999 mil
Price:=$
 30.25
52wk Low:=14.91
High:=30.42
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.3
52wk High:=73.93
Low:=69.20
Open:=69.52
% Change:=1.3%
Change:=0.92
Volume:=292,901
Bid:=65.66
Prev Close:=69.12
Ask:=71.55
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.04
52wk Low:=55.18
High:=70.29
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.4
52wk High:=18.09
Low:=15.33
Open:=15.60
% Change:=2.0%
Change:=0.31
Volume:=66,247
Bid:=15.39
Prev Close:=15.56
Ask:=16.21
Dividend:=0.68
Yield:=4.3
EPS:=1.53
Market Value:=398 mil
Price:=$
 15.87
52wk Low:=12.85
High:=15.89
Shares Out:=25 mil

(roc)
P/E Ratio:=12.5
52wk High:=60.64
Low:=60.18
Open:=60.67
% Change:=0.8%
Change:=0.49
Volume:=998,315
Bid:=60.00
Prev Close:=60.17
Ask:=61.24
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=5 bil
Price:=$
 60.66
52wk Low:=24.88
High:=61.42
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.25
Open:=9.44
% Change:=-1.0%
Change:=-0.09
Volume:=19,368
Bid:=9.20
Prev Close:=9.38
Ask:=10.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=114 mil
Price:=$
 9.29
52wk Low:=8.27
High:=9.44
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.45
Open:=1.46
% Change:=2.8%
Change:=0.04
Volume:=22,244
Bid:=1.42
Prev Close:=1.44
Ask:=1.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=49 mil
Price:=$
 1.48
52wk Low:=1.20
High:=1.54
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.61
Open:=1.63
% Change:=0.6%
Change:=0.01
Volume:=53,013
Bid:=1.43
Prev Close:=1.60
Ask:=1.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=71 mil
Price:=$
 1.61
52wk Low:=0.55
High:=1.65
Shares Out:=44 mil

(rok)
P/E Ratio:=21.4
52wk High:=98.19
Low:=82.94
Open:=83.42
% Change:=1.2%
Change:=1.01
Volume:=944,008
Bid:=83.36
Prev Close:=82.83
Ask:=84.37
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 83.84
52wk Low:=48.35
High:=84.34
Shares Out:=144 mil

(rol)
P/E Ratio:=34.2
52wk High:=21.60
Low:=20.82
Open:=20.90
% Change:=1.9%
Change:=0.40
Volume:=227,724
Bid:=20.67
Prev Close:=20.77
Ask:=21.69
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 21.17
52wk Low:=13.36
High:=21.36
Shares Out:=147 mil

(roll)
P/E Ratio:=25.5
52wk High:=40.78
Low:=38.43
Open:=39.16
% Change:=2.8%
Change:=1.09
Volume:=107,846
Bid:=39.15
Prev Close:=38.95
Ask:=40.66
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=878 mil
Price:=$
 40.04
52wk Low:=27.69
High:=40.07
Shares Out:=22 mil

(rop)
P/E Ratio:=23.2
52wk High:=88.76
Low:=82.46
Open:=83.14
% Change:=1.5%
Change:=1.22
Volume:=471,939
Bid:=83.37
Prev Close:=82.70
Ask:=84.56
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 83.92
52wk Low:=56.96
High:=84.17
Shares Out:=96 mil

(rose)
P/E Ratio:=126.6
52wk High:=57.62
Low:=55.18
Open:=56.05
% Change:=0.2%
Change:=0.14
Volume:=905,618
Bid:=55.00
Prev Close:=55.58
Ask:=56.48
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 55.72
52wk Low:=18.84
High:=56.62
Shares Out:=53 mil

(rost)
P/E Ratio:=15.8
52wk High:=83.11
Low:=77.64
Open:=77.64
% Change:=0.8%
Change:=0.59
Volume:=772,531
Bid:=77.06
Prev Close:=77.23
Ask:=77.82
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.82
52wk Low:=48.71
High:=79.18
Shares Out:=117 mil

(rt)
P/E Ratio:=13.1
52wk High:=15.57
Low:=10.78
Open:=10.86
% Change:=2.2%
Change:=0.24
Volume:=930,452
Bid:=10.05
Prev Close:=10.81
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=719 mil
Price:=$
 11.05
52wk Low:=9.09
High:=11.17
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.5
52wk High:=12.75
Low:=9.15
Open:=9.32
% Change:=2.2%
Change:=0.20
Volume:=628,421
Bid:=9.15
Prev Close:=9.30
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=301 mil
Price:=$
 9.50
52wk Low:=7.01
High:=9.51
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.06
Open:=3.11
% Change:=0.6%
Change:=0.02
Volume:=353,095
Bid:=2.92
Prev Close:=3.09
Ask:=3.33
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=172 mil
Price:=$
 3.11
52wk Low:=2.02
High:=3.14
Shares Out:=55 mil

(rue)
P/E Ratio:=24.7
52wk High:=37.33
Low:=33.51
Open:=33.51
% Change:=1.1%
Change:=0.38
Volume:=133,877
Bid:=33.21
Prev Close:=33.50
Ask:=34.53
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=827 mil
Price:=$
 33.88
52wk Low:=20.28
High:=34.34
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.0
52wk High:=17.16
Low:=14.87
Open:=15.05
% Change:=0.1%
Change:=0.01
Volume:=457,480
Bid:=14.76
Prev Close:=14.95
Ask:=15.23
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.96
52wk Low:=13.49
High:=15.12
Shares Out:=79 mil

(safm)
P/E Ratio:=34.3
52wk High:=51.38
Low:=46.50
Open:=46.59
% Change:=0.6%
Change:=0.27
Volume:=156,112
Bid:=46.01
Prev Close:=46.74
Ask:=47.91
Dividend:=0.68
Yield:=1.4
EPS:=1.37
Market Value:=1 bil
Price:=$
 47.01
52wk Low:=38.17
High:=47.10
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.24
Open:=41.66
% Change:=1.2%
Change:=0.51
Volume:=54,101
Bid:=40.54
Prev Close:=41.39
Ask:=42.88
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=636 mil
Price:=$
 41.90
52wk Low:=38.43
High:=42.08
Shares Out:=15 mil

(sam)
P/E Ratio:=27.3
52wk High:=100.92
Low:=91.05
Open:=91.25
% Change:=0.9%
Change:=0.82
Volume:=43,394
Bid:=88.62
Prev Close:=91.14
Ask:=94.75
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=854 mil
Price:=$
 91.96
52wk Low:=60.95
High:=91.96
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.4
52wk High:=17.32
Low:=9.13
Open:=9.28
% Change:=2.6%
Change:=0.24
Volume:=523,844
Bid:=9.28
Prev Close:=9.29
Ask:=9.59
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=767 mil
Price:=$
 9.53
52wk Low:=8.80
High:=9.58
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.84
Open:=7.84
% Change:=3.1%
Change:=0.24
Volume:=744,689
Bid:=8.01
Prev Close:=7.79
Ask:=8.33
Dividend:=0.06
Yield:=0.7
EPS:=-0.06
Market Value:=820 mil
Price:=$
 8.03
52wk Low:=4.41
High:=8.06
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=19.94
Open:=19.95
% Change:=1.6%
Change:=0.32
Volume:=38,577
Bid:=19.80
Prev Close:=20.10
Ask:=20.60
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=336 mil
Price:=$
 20.42
52wk Low:=16.93
High:=20.54
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=39.74
Open:=40.04
% Change:=1.4%
Change:=0.55
Volume:=6,190,852
Bid:=40.39
Prev Close:=39.83
Ask:=40.62
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.38
52wk Low:=22.50
High:=40.60
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=73.82
Open:=73.82
% Change:=2.3%
Change:=1.69
Volume:=22,756
Bid:=71.69
Prev Close:=73.80
Ask:=78.64
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=768 mil
Price:=$
 75.49
52wk Low:=53.55
High:=75.77
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.00
Open:=4.11
% Change:=0.0%
Change:=0.00
Volume:=13,812
Bid:=3.96
Prev Close:=4.08
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.08
52wk Low:=3.25
High:=4.12
Shares Out:=16 mil

(scs)
P/E Ratio:=37.3
52wk High:=12.12
Low:=10.74
Open:=10.74
% Change:=4.5%
Change:=0.48
Volume:=1,033,995
Bid:=10.89
Prev Close:=10.71
Ask:=11.45
Dividend:=0.24
Yield:=2.1
EPS:=0.30
Market Value:=974 mil
Price:=$
 11.19
52wk Low:=6.17
High:=11.26
Shares Out:=87 mil

(scvl)
P/E Ratio:=16.0
52wk High:=33.73
Low:=33.30
Open:=33.33
% Change:=1.2%
Change:=0.41
Volume:=38,136
Bid:=32.70
Prev Close:=33.27
Ask:=36.01
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=446 mil
Price:=$
 33.68
52wk Low:=16.24
High:=34.05
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2618.50
Low:=2585.13
Open:=2612.00
% Change:=4.0%
Change:=104.00
Volume:=715
Bid:=2656.99
Prev Close:=2600.00
Ask:=2702.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2704.00
52wk Low:=1430.00
High:=2704.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.0
52wk High:=28.77
Low:=22.41
Open:=22.49
% Change:=3.3%
Change:=0.74
Volume:=3,459,630
Bid:=22.40
Prev Close:=22.27
Ask:=23.57
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.01
52wk Low:=20.15
High:=23.08
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=37.57
Open:=37.71
% Change:=6.4%
Change:=2.40
Volume:=1,040,975
Bid:=38.94
Prev Close:=37.44
Ask:=40.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 39.84
52wk Low:=28.72
High:=39.90
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.59
Open:=28.41
% Change:=-1.6%
Change:=-0.45
Volume:=1,301,386
Bid:=27.00
Prev Close:=28.07
Ask:=28.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 27.62
52wk Low:=19.12
High:=28.63
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=74.36
Open:=74.36
% Change:=2.0%
Change:=1.50
Volume:=201,815
Bid:=75.50
Prev Close:=74.12
Ask:=76.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 75.62
52wk Low:=60.12
High:=76.40
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.0
52wk High:=41.42
Low:=40.01
Open:=40.73
% Change:=0.4%
Change:=0.15
Volume:=459,934
Bid:=39.68
Prev Close:=40.38
Ask:=41.40
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.53
52wk Low:=22.16
High:=41.28
Shares Out:=42 mil

(shw)
P/E Ratio:=17.8
52wk High:=87.87
Low:=80.57
Open:=81.49
% Change:=-4.5%
Change:=-3.83
Volume:=4,088,971
Bid:=80.01
Prev Close:=84.83
Ask:=88.69
Dividend:=1.46
Yield:=1.8
EPS:=4.56
Market Value:=9 bil
Price:=$
 81.00
52wk Low:=66.13
High:=82.78
Shares Out:=106 mil

(sial)
P/E Ratio:=22.7
52wk High:=76.16
Low:=73.04
Open:=73.23
% Change:=2.4%
Change:=1.73
Volume:=551,283
Bid:=73.80
Prev Close:=72.79
Ask:=75.03
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 74.51
52wk Low:=51.44
High:=74.57
Shares Out:=122 mil

(simg)
P/E Ratio:=34.1
52wk High:=10.20
Low:=6.02
Open:=6.12
% Change:=0.2%
Change:=0.01
Volume:=795,275
Bid:=5.83
Prev Close:=6.13
Ask:=6.39
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=496 mil
Price:=$
 6.14
52wk Low:=3.20
High:=6.21
Shares Out:=81 mil

(siro)
P/E Ratio:=27.8
52wk High:=57.87
Low:=54.76
Open:=55.33
% Change:=0.6%
Change:=0.30
Volume:=382,602
Bid:=53.51
Prev Close:=55.00
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.30
52wk Low:=29.55
High:=55.82
Shares Out:=56 mil

(sivb)
P/E Ratio:=24.1
52wk High:=61.63
Low:=61.12
Open:=61.13
% Change:=1.0%
Change:=0.64
Volume:=913,498
Bid:=59.00
Prev Close:=60.98
Ask:=69.93
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 61.62
52wk Low:=36.72
High:=62.09
Shares Out:=43 mil

(sji)
P/E Ratio:=18.5
52wk High:=58.03
Low:=53.40
Open:=53.72
% Change:=0.3%
Change:=0.18
Volume:=305,518
Bid:=53.00
Prev Close:=53.44
Ask:=55.11
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.62
52wk Low:=44.40
High:=53.72
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.7
52wk High:=79.84
Low:=78.59
Open:=78.94
% Change:=1.5%
Change:=1.18
Volume:=732,905
Bid:=76.95
Prev Close:=78.49
Ask:=79.98
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 79.67
52wk Low:=57.20
High:=80.00
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.3
52wk High:=28.00
Low:=23.89
Open:=24.07
% Change:=3.4%
Change:=0.82
Volume:=41,495
Bid:=23.81
Prev Close:=23.84
Ask:=25.06
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=458 mil
Price:=$
 24.66
52wk Low:=21.88
High:=24.73
Shares Out:=19 mil

(slh)
P/E Ratio:=26.5
52wk High:=62.35
Low:=58.69
Open:=59.18
% Change:=0.5%
Change:=0.29
Volume:=317,366
Bid:=57.21
Prev Close:=59.00
Ask:=60.74
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.29
52wk Low:=36.87
High:=59.53
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=24.10
Open:=24.22
% Change:=0.2%
Change:=0.05
Volume:=291,444
Bid:=24.00
Prev Close:=24.13
Ask:=24.81
Dividend:=2.40
Yield:=9.9
EPS:=3.72
Market Value:=882 mil
Price:=$
 24.18
52wk Low:=18.75
High:=24.32
Shares Out:=36 mil

(smg)
P/E Ratio:=13.5
52wk High:=60.62
Low:=49.76
Open:=50.00
% Change:=0.3%
Change:=0.17
Volume:=464,071
Bid:=49.16
Prev Close:=49.84
Ask:=51.01
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.01
52wk Low:=44.74
High:=50.50
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.18
% Change:=0.2%
Change:=0.02
Volume:=749,642
Bid:=9.18
Prev Close:=9.17
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.19
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.76
Open:=9.85
% Change:=0.8%
Change:=0.08
Volume:=192,056
Bid:=9.91
Prev Close:=9.83
Ask:=10.26
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=445 mil
Price:=$
 9.91
52wk Low:=6.56
High:=10.01
Shares Out:=45 mil

(smsi)
P/E Ratio:=49.6
52wk High:=17.03
Low:=3.87
Open:=3.93
% Change:=2.3%
Change:=0.09
Volume:=268,422
Bid:=3.86
Prev Close:=3.88
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=142 mil
Price:=$
 3.97
52wk Low:=3.79
High:=4.02
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=40.44
Open:=41.14
% Change:=0.2%
Change:=0.10
Volume:=10,553,796
Bid:=41.01
Prev Close:=41.47
Ask:=41.35
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.57
52wk Low:=33.03
High:=41.88
Shares Out:=238 mil

(snh)
P/E Ratio:=27.4
52wk High:=25.27
Low:=24.33
Open:=24.46
% Change:=0.1%
Change:=0.03
Volume:=975,320
Bid:=23.96
Prev Close:=24.39
Ask:=24.32
Dividend:=1.48
Yield:=6.1
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.42
52wk Low:=20.42
High:=24.60
Shares Out:=152 mil

(solr)
P/E Ratio:=12.1
52wk High:=17.50
Low:=15.06
Open:=15.32
% Change:=-0.8%
Change:=-0.12
Volume:=2,557,158
Bid:=15.14
Prev Close:=15.30
Ask:=15.30
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.18
52wk Low:=5.94
High:=15.42
Shares Out:=126 mil

(sonc)
P/E Ratio:=59.0
52wk High:=11.86
Low:=11.09
Open:=11.15
% Change:=0.8%
Change:=0.09
Volume:=676,063
Bid:=11.08
Prev Close:=11.13
Ask:=11.20
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=695 mil
Price:=$
 11.22
52wk Low:=7.30
High:=11.31
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=6.88
Open:=6.98
% Change:=0.9%
Change:=0.06
Volume:=316,762
Bid:=6.64
Prev Close:=6.95
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=375 mil
Price:=$
 7.01
52wk Low:=4.73
High:=7.07
Shares Out:=53 mil

(spls)
P/E Ratio:=12.7
52wk High:=23.75
Low:=15.52
Open:=15.61
% Change:=1.2%
Change:=0.19
Volume:=9,045,324
Bid:=15.75
Prev Close:=15.55
Ask:=15.83
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.74
52wk Low:=14.75
High:=15.78
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.91
Open:=3.98
% Change:=0.0%
Change:=0.00
Volume:=77,511
Bid:=3.68
Prev Close:=3.98
Ask:=4.26
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=62 mil
Price:=$
 3.98
52wk Low:=3.31
High:=4.05
Shares Out:=16 mil

(spn)
P/E Ratio:=42.5
52wk High:=41.65
Low:=39.87
Open:=40.21
% Change:=1.0%
Change:=0.39
Volume:=809,716
Bid:=39.76
Prev Close:=40.00
Ask:=41.00
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 40.39
52wk Low:=20.40
High:=40.48
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.4
52wk High:=21.37
Low:=20.37
Open:=20.71
% Change:=-1.0%
Change:=-0.20
Volume:=104,170
Bid:=19.98
Prev Close:=20.57
Ask:=20.94
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=465 mil
Price:=$
 20.37
52wk Low:=12.75
High:=20.83
Shares Out:=23 mil

(spw)
P/E Ratio:=20.2
52wk High:=87.13
Low:=81.99
Open:=82.75
% Change:=0.2%
Change:=0.12
Volume:=238,732
Bid:=80.16
Prev Close:=82.45
Ask:=85.16
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 82.57
52wk Low:=55.00
High:=83.56
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.5
52wk High:=95.71
Low:=91.36
Open:=91.36
% Change:=1.4%
Change:=1.25
Volume:=282,393
Bid:=92.21
Prev Close:=91.35
Ask:=93.36
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.60
52wk Low:=61.02
High:=93.53
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.47
Open:=11.73
% Change:=0.1%
Change:=0.01
Volume:=33,708
Bid:=10.77
Prev Close:=11.71
Ask:=12.21
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=205 mil
Price:=$
 11.72
52wk Low:=8.28
High:=11.81
Shares Out:=18 mil

(sri)
P/E Ratio:=28.7
52wk High:=17.22
Low:=14.29
Open:=14.71
% Change:=-1.7%
Change:=-0.25
Volume:=149,750
Bid:=13.97
Prev Close:=14.61
Ask:=14.75
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=380 mil
Price:=$
 14.36
52wk Low:=7.72
High:=14.71
Shares Out:=26 mil

(srsl)
P/E Ratio:=79.2
52wk High:=11.07
Low:=9.23
Open:=9.28
% Change:=2.6%
Change:=0.24
Volume:=12,503
Bid:=9.11
Prev Close:=9.27
Ask:=10.25
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=142 mil
Price:=$
 9.51
52wk Low:=7.56
High:=9.53
Shares Out:=15 mil

(srx)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.38
Open:=9.45
% Change:=1.4%
Change:=0.13
Volume:=385,026
Bid:=9.30
Prev Close:=9.39
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=546 mil
Price:=$
 9.52
52wk Low:=2.18
High:=9.60
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.6
52wk High:=10.56
Low:=8.51
Open:=8.58
% Change:=3.1%
Change:=0.26
Volume:=137,130
Bid:=8.39
Prev Close:=8.50
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=518 mil
Price:=$
 8.76
52wk Low:=6.71
High:=8.78
Shares Out:=59 mil

(stba)
P/E Ratio:=14.2
52wk High:=23.91
Low:=17.42
Open:=17.55
% Change:=1.9%
Change:=0.33
Volume:=62,075
Bid:=17.07
Prev Close:=17.45
Ask:=18.25
Dividend:=0.60
Yield:=3.4
EPS:=1.25
Market Value:=499 mil
Price:=$
 17.78
52wk Low:=16.64
High:=17.99
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.43
Open:=17.75
% Change:=1.7%
Change:=0.30
Volume:=23,880
Bid:=17.16
Prev Close:=17.61
Ask:=18.29
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=720 mil
Price:=$
 17.91
52wk Low:=13.40
High:=18.00
Shares Out:=40 mil

(sti)
P/E Ratio:=69.5
52wk High:=33.14
Low:=25.13
Open:=25.18
% Change:=3.3%
Change:=0.82
Volume:=6,685,159
Bid:=25.85
Prev Close:=24.91
Ask:=25.85
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 25.73
52wk Low:=21.94
High:=25.92
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.9
52wk High:=51.09
Low:=48.71
Open:=50.48
% Change:=0.6%
Change:=0.29
Volume:=36,461
Bid:=48.02
Prev Close:=50.43
Ask:=51.78
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=762 mil
Price:=$
 50.72
52wk Low:=33.47
High:=50.73
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.2
52wk High:=23.67
Low:=20.53
Open:=20.74
% Change:=-0.9%
Change:=-0.18
Volume:=774,038
Bid:=20.06
Prev Close:=20.72
Ask:=21.16
Dividend:=1.76
Yield:=8.6
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.54
52wk Low:=17.00
High:=20.93
Shares Out:=93 mil

(stx)
P/E Ratio:=12.9
52wk High:=18.35
Low:=13.99
Open:=14.60
% Change:=-16.8%
Change:=-2.86
Volume:=44,920,834
Bid:=14.14
Prev Close:=16.99
Ask:=14.18
Dividend:=0.72
Yield:=5.1
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.13
52wk Low:=9.84
High:=14.69
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.63
Open:=39.00
% Change:=0.8%
Change:=0.31
Volume:=125,656
Bid:=38.54
Prev Close:=38.95
Ask:=40.18
Dividend:=2.52
Yield:=6.4
EPS:=-0.11
Market Value:=834 mil
Price:=$
 39.26
52wk Low:=26.80
High:=39.47
Shares Out:=21 mil

(sumr)
P/E Ratio:=24.4
52wk High:=9.48
Low:=8.52
Open:=8.59
% Change:=2.9%
Change:=0.25
Volume:=47,980
Bid:=7.81
Prev Close:=8.54
Ask:=9.42
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=154 mil
Price:=$
 8.79
52wk Low:=6.26
High:=8.80
Shares Out:=17 mil

(supx)
P/E Ratio:=23.0
52wk High:=27.53
Low:=21.24
Open:=21.39
% Change:=2.1%
Change:=0.44
Volume:=12,533
Bid:=20.47
Prev Close:=21.39
Ask:=22.33
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=277 mil
Price:=$
 21.83
52wk Low:=18.70
High:=21.90
Shares Out:=13 mil

(swk)
P/E Ratio:=19.2
52wk High:=78.19
Low:=68.92
Open:=69.77
% Change:=-0.4%
Change:=-0.28
Volume:=1,466,175
Bid:=67.60
Prev Close:=69.28
Ask:=69.79
Dividend:=1.64
Yield:=2.4
EPS:=3.60
Market Value:=12 bil
Price:=$
 69.00
52wk Low:=52.32
High:=70.16
Shares Out:=168 mil

(swm)
P/E Ratio:=16.4
52wk High:=69.33
Low:=55.83
Open:=56.15
% Change:=0.3%
Change:=0.15
Volume:=112,742
Bid:=52.79
Prev Close:=56.00
Ask:=59.74
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=985 mil
Price:=$
 56.15
52wk Low:=42.62
High:=56.50
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.6
52wk High:=38.86
Low:=38.09
Open:=38.23
% Change:=2.5%
Change:=0.95
Volume:=168,516
Bid:=38.22
Prev Close:=38.10
Ask:=39.89
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 39.05
52wk Low:=26.45
High:=39.18
Shares Out:=50 mil

(syke)
P/E Ratio:=83.6
52wk High:=22.88
Low:=20.56
Open:=20.59
% Change:=2.2%
Change:=0.45
Volume:=165,217
Bid:=20.39
Prev Close:=20.46
Ask:=21.50
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=983 mil
Price:=$
 20.91
52wk Low:=10.85
High:=21.24
Shares Out:=47 mil

(symc)
P/E Ratio:=25.0
52wk High:=20.50
Low:=18.76
Open:=19.01
% Change:=0.7%
Change:=0.14
Volume:=8,001,279
Bid:=19.01
Prev Close:=18.89
Ask:=19.16
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 19.02
52wk Low:=12.04
High:=19.18
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.95
Open:=6.13
% Change:=-1.6%
Change:=-0.10
Volume:=109,711
Bid:=5.95
Prev Close:=6.11
Ask:=6.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=260 mil
Price:=$
 6.01
52wk Low:=4.69
High:=6.13
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.32
Open:=1.34
% Change:=2.3%
Change:=0.03
Volume:=953,588
Bid:=1.34
Prev Close:=1.33
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 1.36
52wk Low:=1.29
High:=1.36
Shares Out:=98 mil

(syno)
P/E Ratio:=31.1
52wk High:=21.34
Low:=17.73
Open:=17.73
% Change:=4.6%
Change:=0.81
Volume:=20,419
Bid:=17.51
Prev Close:=17.57
Ask:=19.07
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=211 mil
Price:=$
 18.38
52wk Low:=13.64
High:=18.45
Shares Out:=11 mil

(synt)
P/E Ratio:=20.8
52wk High:=62.03
Low:=54.67
Open:=56.50
% Change:=-5.1%
Change:=-3.05
Volume:=398,543
Bid:=34.00
Prev Close:=59.66
Ask:=62.00
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 56.61
52wk Low:=36.84
High:=57.54
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.39
Open:=16.39
% Change:=4.0%
Change:=0.65
Volume:=37,324
Bid:=16.17
Prev Close:=16.36
Ask:=17.52
Dividend:=0.75
Yield:=4.4
EPS:=NA
Market Value:=627 mil
Price:=$
 17.01
52wk Low:=11.42
High:=17.05
Shares Out:=37 mil

(t)
P/E Ratio:=8.8
52wk High:=31.94
Low:=30.24
Open:=30.46
% Change:=0.2%
Change:=0.05
Volume:=36,782,946
Bid:=30.25
Prev Close:=30.23
Ask:=30.30
Dividend:=1.72
Yield:=5.7
EPS:=3.43
Market Value:=179 bil
Price:=$
 30.28
52wk Low:=24.72
High:=30.74
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.0
52wk High:=38.45
Low:=29.99
Open:=30.54
% Change:=-1.3%
Change:=-0.39
Volume:=746,793
Bid:=29.32
Prev Close:=30.40
Ask:=30.71
Dividend:=2.00
Yield:=6.7
EPS:=2.73
Market Value:=1 bil
Price:=$
 30.01
52wk Low:=21.09
High:=30.55
Shares Out:=33 mil

(tap)
P/E Ratio:=12.7
52wk High:=51.11
Low:=45.62
Open:=45.82
% Change:=2.2%
Change:=1.01
Volume:=1,127,603
Bid:=45.62
Prev Close:=45.44
Ask:=46.72
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=8 bil
Price:=$
 46.45
52wk Low:=42.50
High:=46.50
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.19
Open:=4.28
% Change:=0.5%
Change:=0.02
Volume:=230,395
Bid:=4.09
Prev Close:=4.28
Ask:=4.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=261 mil
Price:=$
 4.30
52wk Low:=3.52
High:=4.32
Shares Out:=61 mil

(tast)
P/E Ratio:=18.8
52wk High:=10.97
Low:=10.06
Open:=10.14
% Change:=0.4%
Change:=0.04
Volume:=38,339
Bid:=4.04
Prev Close:=10.10
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=224 mil
Price:=$
 10.14
52wk Low:=4.23
High:=10.26
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.48
Open:=1.58
% Change:=-5.7%
Change:=-0.09
Volume:=2,515,746
Bid:=1.48
Prev Close:=1.58
Ask:=1.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=544 mil
Price:=$
 1.49
52wk Low:=1.28
High:=1.62
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.16
Open:=8.60
% Change:=-2.3%
Change:=-0.20
Volume:=33,812
Bid:=3.42
Prev Close:=8.56
Ask:=8.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=169 mil
Price:=$
 8.36
52wk Low:=7.37
High:=8.79
Shares Out:=20 mil

(tbnk)
P/E Ratio:=19.2
52wk High:=21.11
Low:=20.86
Open:=20.86
% Change:=2.1%
Change:=0.43
Volume:=16,342
Bid:=20.23
Prev Close:=20.86
Ask:=21.67
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=255 mil
Price:=$
 21.29
52wk Low:=16.46
High:=21.29
Shares Out:=12 mil

(tc)
P/E Ratio:=6.5
52wk High:=16.06
Low:=9.96
Open:=10.07
% Change:=0.1%
Change:=0.01
Volume:=2,073,363
Bid:=9.95
Prev Close:=10.00
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.01
52wk Low:=8.01
High:=10.11
Shares Out:=168 mil

(tcb)
P/E Ratio:=15.4
52wk High:=17.37
Low:=12.55
Open:=12.74
% Change:=1.4%
Change:=0.18
Volume:=3,960,635
Bid:=12.50
Prev Close:=13.22
Ask:=14.85
Dividend:=0.20
Yield:=1.5
EPS:=0.87
Market Value:=2 bil
Price:=$
 13.40
52wk Low:=12.83
High:=13.44
Shares Out:=159 mil

(tco)
P/E Ratio:=65.8
52wk High:=62.63
Low:=61.70
Open:=62.26
% Change:=-0.8%
Change:=-0.48
Volume:=874,707
Bid:=0.00
Prev Close:=62.33
Ask:=64.04
Dividend:=1.75
Yield:=2.8
EPS:=0.94
Market Value:=4 bil
Price:=$
 61.85
52wk Low:=38.05
High:=62.55
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.1
52wk High:=14.86
Low:=12.82
Open:=12.82
% Change:=0.8%
Change:=0.10
Volume:=21,146
Bid:=12.76
Prev Close:=12.90
Ask:=13.36
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=263 mil
Price:=$
 13.00
52wk Low:=11.20
High:=13.04
Shares Out:=20 mil

(tdy)
P/E Ratio:=15.0
52wk High:=53.35
Low:=50.86
Open:=51.00
% Change:=2.2%
Change:=1.10
Volume:=140,472
Bid:=50.00
Prev Close:=50.76
Ask:=53.00
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 51.86
52wk Low:=35.34
High:=51.98
Shares Out:=37 mil

(te)
P/E Ratio:=17.8
52wk High:=19.66
Low:=19.12
Open:=19.21
% Change:=1.4%
Change:=0.26
Volume:=1,551,628
Bid:=19.35
Prev Close:=19.09
Ask:=19.42
Dividend:=0.86
Yield:=4.4
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.35
52wk Low:=15.96
High:=19.38
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.67
Open:=10.67
% Change:=2.1%
Change:=0.22
Volume:=28,946
Bid:=10.51
Prev Close:=10.58
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=145 mil
Price:=$
 10.80
52wk Low:=8.44
High:=11.00
Shares Out:=13 mil

(ten)
P/E Ratio:=34.2
52wk High:=46.81
Low:=42.80
Open:=43.53
% Change:=0.9%
Change:=0.37
Volume:=466,704
Bid:=42.86
Prev Close:=43.10
Ask:=44.08
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.47
52wk Low:=22.48
High:=43.61
Shares Out:=60 mil

(ter)
P/E Ratio:=7.5
52wk High:=19.19
Low:=13.69
Open:=13.83
% Change:=3.0%
Change:=0.41
Volume:=4,180,914
Bid:=14.15
Prev Close:=13.83
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.24
52wk Low:=8.84
High:=14.34
Shares Out:=185 mil

(teva)
P/E Ratio:=12.9
52wk High:=57.08
Low:=47.40
Open:=47.45
% Change:=1.1%
Change:=0.54
Volume:=4,430,849
Bid:=47.91
Prev Close:=47.35
Ask:=48.05
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=45 bil
Price:=$
 47.89
52wk Low:=44.86
High:=48.25
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=62.27
Open:=62.50
% Change:=1.0%
Change:=0.65
Volume:=153,643
Bid:=60.83
Prev Close:=62.23
Ask:=64.59
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.88
52wk Low:=47.92
High:=63.03
Shares Out:=40 mil

(tg)
P/E Ratio:=23.4
52wk High:=23.20
Low:=19.85
Open:=19.89
% Change:=3.0%
Change:=0.60
Volume:=54,058
Bid:=19.30
Prev Close:=19.75
Ask:=21.88
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=651 mil
Price:=$
 20.35
52wk Low:=16.09
High:=20.37
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.6
52wk High:=37.87
Low:=25.71
Open:=26.17
% Change:=-0.8%
Change:=-0.21
Volume:=169,670
Bid:=25.43
Prev Close:=26.02
Ask:=26.43
Dividend:=1.24
Yield:=4.8
EPS:=2.69
Market Value:=1 bil
Price:=$
 25.81
52wk Low:=23.75
High:=26.62
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.6
52wk High:=52.10
Low:=51.97
Open:=52.07
% Change:=2.6%
Change:=1.35
Volume:=506,416
Bid:=50.57
Prev Close:=51.87
Ask:=54.44
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=3 bil
Price:=$
 53.22
52wk Low:=32.50
High:=53.25
Shares Out:=49 mil

(thff)
P/E Ratio:=14.2
52wk High:=37.10
Low:=32.81
Open:=32.82
% Change:=3.3%
Change:=1.07
Volume:=28,451
Bid:=31.00
Prev Close:=32.71
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=444 mil
Price:=$
 33.78
52wk Low:=25.23
High:=33.94
Shares Out:=13 mil

(tho)
P/E Ratio:=13.1
52wk High:=39.12
Low:=26.61
Open:=26.95
% Change:=0.3%
Change:=0.07
Volume:=452,049
Bid:=26.40
Prev Close:=26.76
Ask:=27.26
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.83
52wk Low:=22.50
High:=26.99
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.83
Open:=24.31
% Change:=3.2%
Change:=0.76
Volume:=202,761
Bid:=24.26
Prev Close:=24.11
Ask:=25.01
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.87
52wk Low:=11.98
High:=25.06
Shares Out:=84 mil

(tie)
P/E Ratio:=36.5
52wk High:=22.93
Low:=18.59
Open:=18.77
% Change:=2.2%
Change:=0.41
Volume:=2,540,283
Bid:=18.91
Prev Close:=18.58
Ask:=19.05
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.99
52wk Low:=16.03
High:=19.19
Shares Out:=180 mil

(tif)
P/E Ratio:=27.7
52wk High:=84.49
Low:=82.78
Open:=83.91
% Change:=-0.4%
Change:=-0.35
Volume:=1,638,281
Bid:=81.05
Prev Close:=83.44
Ask:=83.68
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 83.09
52wk Low:=39.11
High:=84.12
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.23
Open:=5.38
% Change:=2.2%
Change:=0.12
Volume:=108,425
Bid:=5.26
Prev Close:=5.37
Ask:=5.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 5.49
52wk Low:=3.70
High:=5.49
Shares Out:=31 mil

(tisi)
P/E Ratio:=23.3
52wk High:=28.71
Low:=23.74
Open:=24.98
% Change:=2.4%
Change:=0.59
Volume:=265,936
Bid:=24.83
Prev Close:=24.85
Ask:=26.05
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=498 mil
Price:=$
 25.44
52wk Low:=13.40
High:=25.57
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.8
52wk High:=56.38
Low:=55.98
Open:=56.05
% Change:=0.7%
Change:=0.40
Volume:=1,956,959
Bid:=56.33
Prev Close:=55.93
Ask:=56.66
Dividend:=0.76
Yield:=1.3
EPS:=3.17
Market Value:=22 bil
Price:=$
 56.33
52wk Low:=39.56
High:=56.78
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.41
Open:=8.54
% Change:=0.7%
Change:=0.06
Volume:=827,756
Bid:=8.34
Prev Close:=8.53
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=593 mil
Price:=$
 8.59
52wk Low:=7.21
High:=8.65
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.4
52wk High:=57.83
Low:=48.71
Open:=49.25
% Change:=0.2%
Change:=0.10
Volume:=886,023
Bid:=48.01
Prev Close:=48.81
Ask:=49.99
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.91
52wk Low:=28.63
High:=49.54
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.9
52wk High:=42.50
Low:=40.44
Open:=40.50
% Change:=0.3%
Change:=0.13
Volume:=21,360
Bid:=40.12
Prev Close:=40.42
Ask:=41.02
Dividend:=1.36
Yield:=3.4
EPS:=3.15
Market Value:=441 mil
Price:=$
 40.55
52wk Low:=35.93
High:=40.73
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.6
52wk High:=43.84
Low:=41.69
Open:=42.29
% Change:=1.3%
Change:=0.55
Volume:=61,178
Bid:=41.82
Prev Close:=42.10
Ask:=43.61
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=816 mil
Price:=$
 42.65
52wk Low:=28.11
High:=42.92
Shares Out:=19 mil

(tnk)
P/E Ratio:=26.0
52wk High:=13.96
Low:=8.55
Open:=8.60
% Change:=0.3%
Change:=0.03
Volume:=315,166
Bid:=8.58
Prev Close:=8.55
Ask:=8.82
Dividend:=1.12
Yield:=13.1
EPS:=0.33
Market Value:=413 mil
Price:=$
 8.58
52wk Low:=8.42
High:=8.66
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.20
Open:=3.26
% Change:=0.6%
Change:=0.02
Volume:=40,176
Bid:=3.10
Prev Close:=3.27
Ask:=3.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.29
52wk Low:=2.76
High:=3.33
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.81
Open:=23.07
% Change:=0.9%
Change:=0.21
Volume:=89,502
Bid:=22.56
Prev Close:=22.98
Ask:=23.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=953 mil
Price:=$
 23.19
52wk Low:=14.40
High:=23.28
Shares Out:=41 mil

(trex)
P/E Ratio:=433.8
52wk High:=34.00
Low:=20.95
Open:=20.99
% Change:=4.0%
Change:=0.83
Volume:=122,302
Bid:=21.09
Prev Close:=20.86
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=338 mil
Price:=$
 21.69
52wk Low:=16.38
High:=21.73
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.0
52wk High:=26.14
Low:=23.26
Open:=23.29
% Change:=1.9%
Change:=0.43
Volume:=160,706
Bid:=22.98
Prev Close:=23.14
Ask:=24.15
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.57
52wk Low:=18.83
High:=23.76
Shares Out:=64 mil

(trow)
P/E Ratio:=22.5
52wk High:=71.29
Low:=57.76
Open:=57.76
% Change:=4.2%
Change:=2.43
Volume:=2,851,692
Bid:=60.24
Prev Close:=57.79
Ask:=60.66
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=16 bil
Price:=$
 60.22
52wk Low:=43.30
High:=60.90
Shares Out:=260 mil

(trv)
P/E Ratio:=11.3
52wk High:=64.17
Low:=56.44
Open:=56.80
% Change:=1.1%
Change:=0.63
Volume:=5,136,524
Bid:=57.70
Prev Close:=57.06
Ask:=58.97
Dividend:=1.64
Yield:=2.8
EPS:=5.10
Market Value:=24 bil
Price:=$
 57.69
52wk Low:=48.46
High:=57.81
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.7
52wk High:=20.12
Low:=18.28
Open:=18.43
% Change:=2.0%
Change:=0.37
Volume:=3,246,347
Bid:=18.53
Prev Close:=18.30
Ask:=18.99
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.67
52wk Low:=14.59
High:=18.69
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.9
52wk High:=23.17
Low:=16.17
Open:=16.29
% Change:=6.8%
Change:=1.10
Volume:=885,157
Bid:=16.92
Prev Close:=16.30
Ask:=17.54
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=889 mil
Price:=$
 17.40
52wk Low:=14.96
High:=17.47
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.5
52wk High:=23.46
Low:=21.17
Open:=21.51
% Change:=0.1%
Change:=0.03
Volume:=149,910
Bid:=20.99
Prev Close:=21.45
Ask:=22.09
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.48
52wk Low:=12.62
High:=21.70
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.2
52wk High:=27.16
Low:=22.33
Open:=22.40
% Change:=3.3%
Change:=0.74
Volume:=313,197
Bid:=22.45
Prev Close:=22.31
Ask:=23.62
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.05
52wk Low:=18.00
High:=23.17
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=13.06
Open:=13.12
% Change:=1.7%
Change:=0.22
Volume:=838,578
Bid:=12.81
Prev Close:=13.05
Ask:=13.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.27
52wk Low:=8.00
High:=13.45
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.01
Open:=4.04
% Change:=0.0%
Change:=0.00
Volume:=125,418
Bid:=4.16
Prev Close:=4.04
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=174 mil
Price:=$
 4.04
52wk Low:=3.53
High:=4.16
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.37
Open:=4.58
% Change:=-0.9%
Change:=-0.04
Volume:=124,337
Bid:=4.14
Prev Close:=4.52
Ask:=4.72
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=142 mil
Price:=$
 4.48
52wk Low:=3.89
High:=4.60
Shares Out:=32 mil

(tw)
P/E Ratio:=22.4
52wk High:=66.84
Low:=61.71
Open:=62.07
% Change:=1.8%
Change:=1.12
Volume:=208,701
Bid:=60.46
Prev Close:=61.74
Ask:=64.37
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 62.86
52wk Low:=40.92
High:=62.94
Shares Out:=74 mil

(twin)
P/E Ratio:=34.5
52wk High:=41.70
Low:=39.52
Open:=40.16
% Change:=1.0%
Change:=0.39
Volume:=41,052
Bid:=38.85
Prev Close:=39.99
Ask:=41.47
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=459 mil
Price:=$
 40.38
52wk Low:=11.22
High:=40.50
Shares Out:=11 mil

(two)
P/E Ratio:=6.3
52wk High:=11.51
Low:=10.34
Open:=10.38
% Change:=0.3%
Change:=0.03
Volume:=3,294,644
Bid:=10.35
Prev Close:=10.32
Ask:=10.39
Dividend:=1.60
Yield:=15.5
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.35
52wk Low:=8.20
High:=10.40
Shares Out:=134 mil

(twx)
P/E Ratio:=16.4
52wk High:=38.62
Low:=35.73
Open:=35.74
% Change:=2.4%
Change:=0.86
Volume:=8,228,397
Bid:=36.31
Prev Close:=35.46
Ask:=36.52
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.32
52wk Low:=29.21
High:=36.57
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.9
52wk High:=36.71
Low:=30.76
Open:=31.29
% Change:=1.2%
Change:=0.39
Volume:=11,625,140
Bid:=31.63
Prev Close:=31.22
Ask:=31.79
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=37 bil
Price:=$
 31.61
52wk Low:=22.95
High:=31.80
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.7
52wk High:=28.87
Low:=24.19
Open:=24.46
% Change:=1.0%
Change:=0.25
Volume:=5,867,652
Bid:=24.11
Prev Close:=24.43
Ask:=25.30
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=7 bil
Price:=$
 24.68
52wk Low:=16.85
High:=25.17
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.9
52wk High:=27.56
Low:=26.40
Open:=26.63
% Change:=0.0%
Change:=0.00
Volume:=123,752
Bid:=26.02
Prev Close:=26.55
Ask:=27.08
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=851 mil
Price:=$
 26.55
52wk Low:=15.19
High:=26.79
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.1
52wk High:=30.27
Low:=24.02
Open:=24.22
% Change:=1.4%
Change:=0.34
Volume:=28,956
Bid:=23.68
Prev Close:=24.20
Ask:=25.12
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=369 mil
Price:=$
 24.54
52wk Low:=15.75
High:=24.71
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.93
Open:=18.06
% Change:=2.2%
Change:=0.40
Volume:=37,205
Bid:=17.68
Prev Close:=17.92
Ask:=19.10
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=480 mil
Price:=$
 18.32
52wk Low:=16.92
High:=18.38
Shares Out:=26 mil

(ufpi)
P/E Ratio:=186.7
52wk High:=39.84
Low:=31.13
Open:=31.43
% Change:=1.0%
Change:=0.33
Volume:=102,575
Bid:=31.06
Prev Close:=31.41
Ask:=32.48
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=620 mil
Price:=$
 31.74
52wk Low:=23.13
High:=31.81
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=93.34
Open:=93.62
% Change:=1.5%
Change:=1.37
Volume:=389,967
Bid:=92.11
Prev Close:=93.10
Ask:=95.00
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 94.47
52wk Low:=48.44
High:=95.00
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.6
52wk High:=33.53
Low:=31.78
Open:=31.92
% Change:=1.6%
Change:=0.51
Volume:=558,667
Bid:=31.56
Prev Close:=31.78
Ask:=32.91
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.29
52wk Low:=26.32
High:=32.35
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.1
52wk High:=56.46
Low:=51.89
Open:=51.90
% Change:=2.5%
Change:=1.31
Volume:=1,230,287
Bid:=48.96
Prev Close:=51.54
Ask:=57.80
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.85
52wk Low:=30.51
High:=53.28
Shares Out:=90 mil

(uil)
P/E Ratio:=15.9
52wk High:=34.34
Low:=32.86
Open:=32.99
% Change:=1.6%
Change:=0.53
Volume:=264,749
Bid:=33.00
Prev Close:=32.80
Ask:=33.50
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 33.33
52wk Low:=25.72
High:=33.36
Shares Out:=51 mil

(ulta)
P/E Ratio:=50.2
52wk High:=68.80
Low:=65.27
Open:=65.88
% Change:=0.6%
Change:=0.41
Volume:=488,714
Bid:=64.17
Prev Close:=65.31
Ask:=68.08
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 65.72
52wk Low:=20.67
High:=67.14
Shares Out:=61 mil

(ulti)
P/E Ratio:=510.3
52wk High:=60.43
Low:=55.80
Open:=57.60
% Change:=-2.0%
Change:=-1.12
Volume:=154,046
Bid:=48.23
Prev Close:=57.25
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.13
52wk Low:=31.38
High:=57.91
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.5
52wk High:=45.81
Low:=43.57
Open:=43.58
% Change:=1.3%
Change:=0.58
Volume:=232,858
Bid:=43.06
Prev Close:=43.37
Ask:=44.88
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.95
52wk Low:=31.77
High:=44.13
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.09
Open:=11.09
% Change:=1.9%
Change:=0.21
Volume:=33,281
Bid:=10.40
Prev Close:=11.07
Ask:=11.77
Dividend:=0.72
Yield:=6.4
EPS:=NA
Market Value:=160 mil
Price:=$
 11.28
52wk Low:=9.19
High:=11.30
Shares Out:=14 mil

(umpq)
P/E Ratio:=29.2
52wk High:=13.15
Low:=11.52
Open:=11.75
% Change:=3.6%
Change:=0.42
Volume:=1,985,891
Bid:=11.59
Prev Close:=11.56
Ask:=12.30
Dividend:=0.20
Yield:=1.7
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.98
52wk Low:=10.20
High:=12.07
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.9
52wk High:=46.05
Low:=44.45
Open:=44.74
% Change:=0.2%
Change:=0.09
Volume:=113,703
Bid:=43.70
Prev Close:=44.53
Ask:=45.49
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.62
52wk Low:=32.17
High:=45.34
Shares Out:=48 mil

(unp)
P/E Ratio:=17.4
52wk High:=107.89
Low:=101.61
Open:=101.99
% Change:=4.6%
Change:=4.57
Volume:=5,435,137
Bid:=104.38
Prev Close:=99.83
Ask:=104.77
Dividend:=1.90
Yield:=1.8
EPS:=6.00
Market Value:=51 bil
Price:=$
 104.40
52wk Low:=68.29
High:=104.99
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.24
Open:=6.26
% Change:=1.1%
Change:=0.07
Volume:=568,543
Bid:=5.98
Prev Close:=6.20
Ask:=6.50
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=556 mil
Price:=$
 6.27
52wk Low:=4.75
High:=6.33
Shares Out:=89 mil

(upl)
P/E Ratio:=22.1
52wk High:=51.20
Low:=46.65
Open:=46.75
% Change:=1.7%
Change:=0.77
Volume:=1,435,588
Bid:=46.41
Prev Close:=46.52
Ask:=47.63
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.29
52wk Low:=37.10
High:=47.50
Shares Out:=153 mil

(ups)
P/E Ratio:=19.5
52wk High:=76.99
Low:=73.77
Open:=73.84
% Change:=1.2%
Change:=0.88
Volume:=4,600,760
Bid:=74.35
Prev Close:=73.52
Ask:=74.80
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 74.40
52wk Low:=59.37
High:=74.99
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.0
52wk High:=39.26
Low:=31.60
Open:=31.60
% Change:=2.1%
Change:=0.67
Volume:=2,579,102
Bid:=32.17
Prev Close:=31.50
Ask:=32.95
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.17
52wk Low:=27.96
High:=32.62
Shares Out:=160 mil

(uri)
P/E Ratio:=2564.0
52wk High:=34.78
Low:=24.99
Open:=25.13
% Change:=3.1%
Change:=0.78
Volume:=2,942,097
Bid:=25.70
Prev Close:=24.86
Ask:=25.77
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=2 bil
Price:=$
 25.64
52wk Low:=10.89
High:=25.81
Shares Out:=61 mil

(urs)
P/E Ratio:=13.9
52wk High:=48.32
Low:=43.53
Open:=43.70
% Change:=1.7%
Change:=0.72
Volume:=426,756
Bid:=43.37
Prev Close:=43.50
Ask:=45.20
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 44.22
52wk Low:=35.09
High:=44.61
Shares Out:=79 mil

(usap)
P/E Ratio:=21.5
52wk High:=51.08
Low:=48.35
Open:=49.54
% Change:=4.1%
Change:=2.00
Volume:=115,146
Bid:=50.45
Prev Close:=49.03
Ask:=51.97
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=363 mil
Price:=$
 51.03
52wk Low:=19.19
High:=51.29
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=26.33
Open:=26.36
% Change:=3.3%
Change:=0.87
Volume:=21,257,797
Bid:=27.02
Prev Close:=26.14
Ask:=27.24
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=52 bil
Price:=$
 27.01
52wk Low:=20.44
High:=27.17
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.6
52wk High:=26.23
Low:=22.65
Open:=24.00
% Change:=1.3%
Change:=0.30
Volume:=23,380
Bid:=22.40
Prev Close:=23.85
Ask:=25.41
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=285 mil
Price:=$
 24.15
52wk Low:=15.30
High:=24.24
Shares Out:=12 mil

(utek)
P/E Ratio:=23.7
52wk High:=33.85
Low:=25.53
Open:=27.12
% Change:=-3.9%
Change:=-1.06
Volume:=1,178,982
Bid:=10.95
Prev Close:=27.38
Ask:=26.87
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=673 mil
Price:=$
 26.32
52wk Low:=15.21
High:=28.50
Shares Out:=26 mil

(uti)
P/E Ratio:=15.6
52wk High:=23.00
Low:=19.15
Open:=19.59
% Change:=-1.3%
Change:=-0.25
Volume:=158,726
Bid:=19.00
Prev Close:=19.55
Ask:=19.90
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=472 mil
Price:=$
 19.30
52wk Low:=14.55
High:=19.63
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.53
Open:=28.56
% Change:=1.6%
Change:=0.45
Volume:=157,171
Bid:=28.11
Prev Close:=28.41
Ask:=29.46
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 28.86
52wk Low:=22.70
High:=28.90
Shares Out:=60 mil

(utx)
P/E Ratio:=17.1
52wk High:=91.83
Low:=87.81
Open:=88.48
% Change:=1.1%
Change:=0.99
Volume:=4,926,466
Bid:=88.15
Prev Close:=87.22
Ask:=88.30
Dividend:=1.92
Yield:=2.2
EPS:=5.17
Market Value:=81 bil
Price:=$
 88.21
52wk Low:=64.57
High:=89.00
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.66
Open:=4.69
% Change:=0.6%
Change:=0.03
Volume:=55,528
Bid:=4.65
Prev Close:=4.67
Ask:=4.78
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=185 mil
Price:=$
 4.70
52wk Low:=4.00
High:=4.70
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.96
Open:=36.97
% Change:=2.3%
Change:=0.86
Volume:=143,956
Bid:=36.82
Prev Close:=36.78
Ask:=38.35
Dividend:=1.92
Yield:=5.1
EPS:=NA
Market Value:=874 mil
Price:=$
 37.64
52wk Low:=35.36
High:=37.69
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.4
52wk High:=6.90
Low:=6.17
Open:=6.39
% Change:=2.9%
Change:=0.18
Volume:=1,326,344
Bid:=6.17
Prev Close:=6.15
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=188 mil
Price:=$
 6.33
52wk Low:=4.62
High:=6.39
Shares Out:=30 mil

(vci)
P/E Ratio:=19.7
52wk High:=37.44
Low:=31.31
Open:=31.53
% Change:=1.1%
Change:=0.35
Volume:=557,498
Bid:=30.94
Prev Close:=31.30
Ask:=31.98
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 31.65
52wk Low:=25.70
High:=31.90
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=18.10
Open:=18.10
% Change:=1.4%
Change:=0.25
Volume:=229,485
Bid:=17.90
Prev Close:=18.03
Ask:=18.30
Dividend:=1.60
Yield:=8.8
EPS:=NA
Market Value:=1 bil
Price:=$
 18.28
52wk Low:=15.37
High:=18.32
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.9
52wk High:=25.80
Low:=22.09
Open:=22.15
% Change:=0.8%
Change:=0.17
Volume:=114,740
Bid:=22.16
Prev Close:=22.08
Ask:=22.63
Dividend:=2.00
Yield:=9.0
EPS:=1.87
Market Value:=543 mil
Price:=$
 22.25
52wk Low:=16.82
High:=22.64
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.9
52wk High:=33.99
Low:=27.74
Open:=27.78
% Change:=1.4%
Change:=0.39
Volume:=4,474
Bid:=27.00
Prev Close:=27.78
Ask:=29.16
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=206 mil
Price:=$
 28.17
52wk Low:=24.52
High:=28.17
Shares Out:=7 mil

(vmed)
P/E Ratio:=233.1
52wk High:=33.32
Low:=26.88
Open:=26.89
% Change:=4.8%
Change:=1.27
Volume:=5,783,190
Bid:=27.99
Prev Close:=26.70
Ask:=28.29
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.97
52wk Low:=17.76
High:=28.19
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.3
52wk High:=10.32
Low:=7.04
Open:=7.14
% Change:=1.3%
Change:=0.09
Volume:=76,500
Bid:=6.92
Prev Close:=7.10
Ask:=7.52
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=202 mil
Price:=$
 7.19
52wk Low:=6.04
High:=7.19
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=30.09
Open:=31.00
% Change:=-2.3%
Change:=-0.71
Volume:=101,647
Bid:=29.41
Prev Close:=30.87
Ask:=30.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=603 mil
Price:=$
 30.16
52wk Low:=13.21
High:=31.23
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.05
Open:=26.26
% Change:=1.5%
Change:=0.40
Volume:=6,091,927
Bid:=26.39
Prev Close:=26.04
Ask:=26.60
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=135 bil
Price:=$
 26.44
52wk Low:=22.19
High:=26.49
Shares Out:=5.11 bil

(volc)
P/E Ratio:=176.1
52wk High:=33.86
Low:=33.10
Open:=33.16
% Change:=0.9%
Change:=0.29
Volume:=505,865
Bid:=32.77
Prev Close:=33.16
Ask:=34.12
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 33.45
52wk Low:=20.49
High:=33.89
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.0
52wk High:=14.05
Low:=13.27
Open:=13.42
% Change:=-0.6%
Change:=-0.08
Volume:=135,295
Bid:=12.88
Prev Close:=13.40
Ask:=13.75
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=464 mil
Price:=$
 13.32
52wk Low:=8.82
High:=13.46
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=19.23
Open:=19.46
% Change:=0.6%
Change:=0.11
Volume:=411,822
Bid:=18.96
Prev Close:=19.27
Ask:=19.89
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.38
52wk Low:=10.57
High:=19.63
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.1
52wk High:=37.73
Low:=33.12
Open:=33.40
% Change:=-0.4%
Change:=-0.15
Volume:=1,823,554
Bid:=33.16
Prev Close:=33.32
Ask:=33.78
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.17
52wk Low:=27.80
High:=33.77
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=50.33
Open:=50.47
% Change:=1.9%
Change:=0.97
Volume:=1,273,054
Bid:=51.15
Prev Close:=50.20
Ask:=51.99
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 51.17
52wk Low:=32.00
High:=51.84
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=56.48
Low:=55.15
Open:=55.72
% Change:=2.4%
Change:=1.34
Volume:=2,346,815
Bid:=54.75
Prev Close:=55.39
Ask:=59.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=17 bil
Price:=$
 56.73
52wk Low:=20.29
High:=57.21
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.0
52wk High:=39.93
Low:=21.31
Open:=21.97
% Change:=-0.8%
Change:=-0.18
Volume:=18,618
Bid:=16.23
Prev Close:=21.79
Ask:=23.17
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=113 mil
Price:=$
 21.61
52wk Low:=21.72
High:=22.58
Shares Out:=5 mil

(vz)
P/E Ratio:=22.4
52wk High:=38.95
Low:=37.37
Open:=37.52
% Change:=0.6%
Change:=0.24
Volume:=17,635,567
Bid:=37.59
Prev Close:=37.33
Ask:=37.70
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=106 bil
Price:=$
 37.57
52wk Low:=26.41
High:=37.82
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.0
52wk High:=72.43
Low:=65.59
Open:=65.69
% Change:=1.5%
Change:=0.96
Volume:=272,285
Bid:=64.25
Prev Close:=65.44
Ask:=68.08
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 66.40
52wk Low:=41.07
High:=66.94
Shares Out:=48 mil

(wash)
P/E Ratio:=14.6
52wk High:=24.96
Low:=22.75
Open:=23.00
% Change:=1.2%
Change:=0.27
Volume:=60,524
Bid:=22.53
Prev Close:=22.87
Ask:=23.70
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=376 mil
Price:=$
 23.14
52wk Low:=17.77
High:=23.16
Shares Out:=16 mil

(wat)
P/E Ratio:=23.1
52wk High:=100.00
Low:=96.39
Open:=96.87
% Change:=2.9%
Change:=2.80
Volume:=1,179,367
Bid:=98.40
Prev Close:=96.36
Ask:=100.52
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 99.16
52wk Low:=60.01
High:=99.37
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.71
Open:=69.08
% Change:=-0.8%
Change:=-0.55
Volume:=482,869
Bid:=65.80
Prev Close:=68.87
Ask:=69.64
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.32
52wk Low:=33.74
High:=69.08
Shares Out:=67 mil

(wbsn)
P/E Ratio:=43.3
52wk High:=27.96
Low:=26.19
Open:=26.55
% Change:=-0.2%
Change:=-0.04
Volume:=170,652
Bid:=25.77
Prev Close:=26.44
Ask:=27.00
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.40
52wk Low:=17.03
High:=26.75
Shares Out:=40 mil

(wcrx)
P/E Ratio:=35.2
52wk High:=30.57
Low:=22.86
Open:=23.01
% Change:=0.4%
Change:=0.09
Volume:=1,915,622
Bid:=22.88
Prev Close:=22.79
Ask:=23.28
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.88
52wk Low:=19.01
High:=23.32
Shares Out:=254 mil

(wern)
P/E Ratio:=19.9
52wk High:=27.17
Low:=24.95
Open:=25.50
% Change:=1.2%
Change:=0.29
Volume:=1,052,982
Bid:=24.55
Prev Close:=24.82
Ask:=25.10
Dividend:=1.80
Yield:=7.2
EPS:=1.26
Market Value:=2 bil
Price:=$
 25.11
52wk Low:=19.67
High:=25.94
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.84
Open:=25.31
% Change:=0.0%
Change:=0.01
Volume:=7,543
Bid:=24.51
Prev Close:=25.13
Ask:=28.22
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=285 mil
Price:=$
 25.14
52wk Low:=22.25
High:=25.31
Shares Out:=11 mil

(wfd)
P/E Ratio:=71.8
52wk High:=9.45
Low:=8.35
Open:=8.43
% Change:=3.1%
Change:=0.26
Volume:=30,930
Bid:=7.57
Prev Close:=8.36
Ask:=10.05
Dividend:=0.54
Yield:=6.3
EPS:=0.12
Market Value:=242 mil
Price:=$
 8.62
52wk Low:=7.23
High:=8.62
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.8
52wk High:=67.42
Low:=65.06
Open:=65.79
% Change:=-0.6%
Change:=-0.37
Volume:=836,285
Bid:=65.14
Prev Close:=65.79
Ask:=66.00
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 65.43
52wk Low:=34.04
High:=66.00
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.8
52wk High:=16.60
Low:=9.15
Open:=9.30
% Change:=1.4%
Change:=0.13
Volume:=237,902
Bid:=9.03
Prev Close:=9.24
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=273 mil
Price:=$
 9.37
52wk Low:=8.10
High:=9.43
Shares Out:=29 mil

(win)
P/E Ratio:=23.1
52wk High:=14.40
Low:=12.57
Open:=12.58
% Change:=1.1%
Change:=0.14
Volume:=3,548,775
Bid:=12.60
Prev Close:=12.55
Ask:=12.69
Dividend:=1.00
Yield:=7.9
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.69
52wk Low:=10.97
High:=12.75
Shares Out:=510 mil

(wina)
P/E Ratio:=29.5
52wk High:=47.90
Low:=47.90
Open:=48.00
% Change:=2.3%
Change:=1.11
Volume:=14,020
Bid:=45.35
Prev Close:=47.87
Ask:=60.79
Dividend:=0.12
Yield:=0.2
EPS:=1.66
Market Value:=244 mil
Price:=$
 48.98
52wk Low:=29.13
High:=48.98
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.5
52wk High:=67.77
Low:=52.39
Open:=52.55
% Change:=3.2%
Change:=1.65
Volume:=877,027
Bid:=51.28
Prev Close:=52.34
Ask:=56.00
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 53.99
52wk Low:=22.61
High:=54.51
Shares Out:=67 mil

(wll)
P/E Ratio:=33.9
52wk High:=75.91
Low:=61.82
Open:=62.01
% Change:=1.4%
Change:=0.86
Volume:=1,955,628
Bid:=61.44
Prev Close:=61.50
Ask:=62.77
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 62.36
52wk Low:=40.74
High:=63.31
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.7
52wk High:=143.76
Low:=120.71
Open:=121.34
% Change:=4.6%
Change:=5.51
Volume:=3,427,006
Bid:=125.50
Prev Close:=119.64
Ask:=125.99
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 125.15
52wk Low:=66.23
High:=125.39
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.9
52wk High:=57.89
Low:=53.91
Open:=54.00
% Change:=1.1%
Change:=0.58
Volume:=10,609,198
Bid:=54.41
Prev Close:=53.89
Ask:=54.68
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=189 bil
Price:=$
 54.47
52wk Low:=50.00
High:=54.69
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.61
Low:=20.82
Open:=21.08
% Change:=0.4%
Change:=0.09
Volume:=2,449,053
Bid:=21.05
Prev Close:=21.04
Ask:=21.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.13
52wk Low:=4.01
High:=21.24
Shares Out:=91 mil

(wor)
P/E Ratio:=15.1
52wk High:=23.74
Low:=22.85
Open:=22.90
% Change:=2.9%
Change:=0.67
Volume:=1,175,865
Bid:=22.83
Prev Close:=22.78
Ask:=23.99
Dividend:=0.48
Yield:=2.0
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.45
52wk Low:=13.26
High:=23.66
Shares Out:=74 mil

(wr)
P/E Ratio:=14.9
52wk High:=27.98
Low:=26.58
Open:=26.61
% Change:=1.3%
Change:=0.34
Volume:=687,534
Bid:=26.71
Prev Close:=26.46
Ask:=26.97
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.80
52wk Low:=23.09
High:=26.85
Shares Out:=114 mil

(wrc)
P/E Ratio:=19.4
52wk High:=65.01
Low:=56.46
Open:=56.63
% Change:=2.2%
Change:=1.24
Volume:=1,093,494
Bid:=56.66
Prev Close:=55.72
Ask:=57.34
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=3 bil
Price:=$
 56.96
52wk Low:=37.56
High:=57.91
Shares Out:=44 mil

(wri)
P/E Ratio:=437.7
52wk High:=26.95
Low:=26.13
Open:=26.16
% Change:=0.8%
Change:=0.20
Volume:=997,637
Bid:=25.89
Prev Close:=26.06
Ask:=26.63
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.26
52wk Low:=19.14
High:=26.44
Shares Out:=121 mil

(wsbc)
P/E Ratio:=14.0
52wk High:=21.44
Low:=19.66
Open:=19.75
% Change:=2.1%
Change:=0.42
Volume:=42,762
Bid:=19.24
Prev Close:=19.63
Ask:=20.66
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=533 mil
Price:=$
 20.05
52wk Low:=14.15
High:=20.27
Shares Out:=27 mil

(wso)
P/E Ratio:=24.9
52wk High:=73.38
Low:=63.94
Open:=64.84
% Change:=-0.9%
Change:=-0.56
Volume:=305,125
Bid:=62.87
Prev Close:=64.54
Ask:=64.87
Dividend:=2.28
Yield:=3.6
EPS:=2.57
Market Value:=2 bil
Price:=$
 63.98
52wk Low:=50.80
High:=64.99
Shares Out:=28 mil

(wts)
P/E Ratio:=21.8
52wk High:=40.75
Low:=35.70
Open:=36.35
% Change:=-1.0%
Change:=-0.38
Volume:=289,023
Bid:=35.10
Prev Close:=36.14
Ask:=36.67
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 35.76
52wk Low:=29.66
High:=36.44
Shares Out:=30 mil

(wtsla)
P/E Ratio:=28.2
52wk High:=5.11
Low:=4.99
Open:=5.02
% Change:=1.2%
Change:=0.06
Volume:=1,265,655
Bid:=4.90
Prev Close:=5.01
Ask:=5.09
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=515 mil
Price:=$
 5.07
52wk Low:=2.77
High:=5.09
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.75
Open:=5.91
% Change:=5.8%
Change:=0.33
Volume:=12,037
Bid:=4.74
Prev Close:=5.67
Ask:=6.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=136 mil
Price:=$
 6.00
52wk Low:=4.27
High:=6.00
Shares Out:=23 mil

(wynn)
P/E Ratio:=54.6
52wk High:=172.58
Low:=160.28
Open:=161.31
% Change:=2.2%
Change:=3.58
Volume:=1,833,447
Bid:=163.85
Prev Close:=160.18
Ask:=164.12
Dividend:=10.00
Yield:=6.1
EPS:=3.00
Market Value:=20 bil
Price:=$
 163.76
52wk Low:=79.89
High:=164.50
Shares Out:=125 mil

(xco)
P/E Ratio:=6.1
52wk High:=21.04
Low:=16.21
Open:=16.25
% Change:=1.7%
Change:=0.28
Volume:=5,554,888
Bid:=16.12
Prev Close:=16.22
Ask:=16.52
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.50
52wk Low:=13.25
High:=16.53
Shares Out:=214 mil

(xec)
P/E Ratio:=16.2
52wk High:=117.95
Low:=90.53
Open:=90.69
% Change:=2.8%
Change:=2.53
Volume:=924,751
Bid:=89.50
Prev Close:=89.99
Ask:=93.00
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 92.52
52wk Low:=62.88
High:=92.89
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.2
52wk High:=37.37
Low:=31.81
Open:=31.93
% Change:=1.6%
Change:=0.53
Volume:=10,622,463
Bid:=33.51
Prev Close:=33.18
Ask:=33.83
Dividend:=0.76
Yield:=2.3
EPS:=2.38
Market Value:=9 bil
Price:=$
 33.71
52wk Low:=23.96
High:=33.78
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.40
Open:=7.48
% Change:=1.3%
Change:=0.10
Volume:=120,218
Bid:=7.23
Prev Close:=7.46
Ask:=7.59
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=267 mil
Price:=$
 7.56
52wk Low:=5.66
High:=7.59
Shares Out:=35 mil

(xom)
P/E Ratio:=12.1
52wk High:=88.23
Low:=83.75
Open:=83.86
% Change:=2.1%
Change:=1.72
Volume:=20,885,408
Bid:=85.07
Prev Close:=83.30
Ask:=85.15
Dividend:=1.88
Yield:=2.2
EPS:=7.03
Market Value:=419 bil
Price:=$
 85.02
52wk Low:=57.60
High:=85.24
Shares Out:=4.93 bil

(xray)
P/E Ratio:=21.0
52wk High:=40.16
Low:=39.16
Open:=39.38
% Change:=1.4%
Change:=0.54
Volume:=1,890,669
Bid:=39.53
Prev Close:=39.02
Ask:=39.80
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.56
52wk Low:=27.76
High:=39.94
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.86
Open:=4.94
% Change:=-0.8%
Change:=-0.04
Volume:=136,653
Bid:=4.26
Prev Close:=4.94
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=421 mil
Price:=$
 4.90
52wk Low:=3.19
High:=4.95
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.90
Low:=13.56
Open:=13.80
% Change:=-0.2%
Change:=-0.03
Volume:=426,308
Bid:=13.27
Prev Close:=13.72
Ask:=14.14
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=645 mil
Price:=$
 13.69
52wk Low:=6.09
High:=13.99
Shares Out:=47 mil

(xxia)
P/E Ratio:=43.3
52wk High:=19.10
Low:=10.35
Open:=10.47
% Change:=-1.1%
Change:=-0.12
Volume:=660,194
Bid:=10.19
Prev Close:=10.51
Ask:=10.53
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=714 mil
Price:=$
 10.39
52wk Low:=9.45
High:=10.74
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.4
52wk High:=18.84
Low:=13.36
Open:=13.50
% Change:=0.8%
Change:=0.11
Volume:=30,454,716
Bid:=13.58
Prev Close:=13.48
Ask:=13.59
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.59
52wk Low:=12.94
High:=13.62
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=11.08
Open:=11.10
% Change:=0.4%
Change:=0.05
Volume:=1,465,974
Bid:=10.70
Prev Close:=11.05
Ask:=11.50
Dividend:=0.28
Yield:=2.5
EPS:=-0.05
Market Value:=1 bil
Price:=$
 11.10
52wk Low:=7.45
High:=11.29
Shares Out:=99 mil

(yum)
P/E Ratio:=21.9
52wk High:=57.75
Low:=54.09
Open:=54.60
% Change:=0.3%
Change:=0.16
Volume:=4,725,991
Bid:=54.47
Prev Close:=54.34
Ask:=54.79
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=25 bil
Price:=$
 54.50
52wk Low:=39.67
High:=54.85
Shares Out:=464 mil

(zbra)
P/E Ratio:=17.4
52wk High:=44.53
Low:=41.82
Open:=42.29
% Change:=1.2%
Change:=0.50
Volume:=176,055
Bid:=41.75
Prev Close:=42.09
Ask:=43.53
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.59
52wk Low:=25.43
High:=42.85
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.86
Open:=5.87
% Change:=0.9%
Change:=0.05
Volume:=256,595
Bid:=5.75
Prev Close:=5.86
Ask:=6.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=392 mil
Price:=$
 5.91
52wk Low:=3.31
High:=5.97
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.1
52wk High:=4.88
Low:=3.92
Open:=4.04
% Change:=-2.0%
Change:=-0.08
Volume:=580,217
Bid:=3.86
Prev Close:=4.04
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=263 mil
Price:=$
 3.96
52wk Low:=2.13
High:=4.05
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.6
52wk High:=61.51
Low:=55.57
Open:=56.15
% Change:=1.5%
Change:=0.86
Volume:=106,377
Bid:=55.29
Prev Close:=55.95
Ask:=59.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.81
52wk Low:=23.09
High:=57.16
Shares Out:=22 mil

