(aa)
P/E Ratio:=17.60
Open:=$15.59
Market Cap:=$16.75B
Volume:=16,664,713
Previous Close:=$15.51
Updating Price:=$15.75
Average Daily Volume:=22,934,700
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.48 - $15.80
Updating Change:=0.24 (+1.54%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.50
Open:=$26.94
Market Cap:=$2.12B
Volume:=463,361
Previous Close:=$26.84
Updating Price:=$26.55
Average Daily Volume:=539,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$26.45 - $27.46
Updating Change:=-0.29 (-1.08%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=17.40
Open:=$386.95
Market Cap:=$358.15B
Volume:=18,744,758
Previous Close:=$386.90
Updating Price:=$387.29
Average Daily Volume:=14,339,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$383.90 - $390.06
Updating Change:=0.39 (+0.10%)
52-Week Range:=$235.56 - $396.27

(abat)
P/E Ratio:=2.30
Open:=$1.50
Market Cap:=$125.66M
Volume:=11,838,186
Previous Close:=$1.50
Updating Price:=$1.64
Average Daily Volume:=2,403,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.97
Updating Change:=0.14 (+9.33%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.30
Open:=$29.28
Market Cap:=$681.93M
Volume:=94,071
Previous Close:=$29.09
Updating Price:=$29.98
Average Daily Volume:=100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.07 - $30.08
Updating Change:=0.89 (+3.06%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=26.00
Open:=$10.30
Market Cap:=$211.45M
Volume:=43,447
Previous Close:=$10.28
Updating Price:=$10.45
Average Daily Volume:=67,200
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.29 - $10.53
Updating Change:=0.17 (+1.65%)
52-Week Range:=$8.80 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.92
Market Cap:=$244.79M
Volume:=188,008
Previous Close:=$9.85
Updating Price:=$10.30
Average Daily Volume:=55,200
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.72 - $10.35
Updating Change:=0.45 (+4.57%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=13.10
Open:=$19.66
Market Cap:=$655.19M
Volume:=286,203
Previous Close:=$19.53
Updating Price:=$19.93
Average Daily Volume:=418,600
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.65 - $20.13
Updating Change:=0.40 (+2.05%)
52-Week Range:=$10.77 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.72
Market Cap:=$663.83M
Volume:=218,873
Previous Close:=$16.68
Updating Price:=$17.25
Average Daily Volume:=263,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.72 - $17.32
Updating Change:=0.57 (+3.42%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$10.04
Market Cap:=$3.55B
Volume:=6,239,050
Previous Close:=$10.00
Updating Price:=$10.08
Average Daily Volume:=4,609,400
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$10.01 - $10.25
Updating Change:=0.08 (+0.80%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.70
Open:=$6.51
Market Cap:=$175.96M
Volume:=124,355
Previous Close:=$6.52
Updating Price:=$6.61
Average Daily Volume:=145,300
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.47 - $6.75
Updating Change:=0.09 (+1.38%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=32.30
Open:=$36.87
Market Cap:=$1.13B
Volume:=290,666
Previous Close:=$36.85
Updating Price:=$35.82
Average Daily Volume:=126,800
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$35.25 - $37.34
Updating Change:=-1.03 (-2.80%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=52.00
Open:=$44.71
Market Cap:=$2.01B
Volume:=816,214
Previous Close:=$44.70
Updating Price:=$43.86
Average Daily Volume:=1,100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.26 - $44.71
Updating Change:=-0.84 (-1.88%)
52-Week Range:=$17.82 - $45.79

(actg)
P/E Ratio:=50.10
Open:=$39.73
Market Cap:=$1.78B
Volume:=1,496,109
Previous Close:=$39.63
Updating Price:=$41.58
Average Daily Volume:=371,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.36 - $42.80
Updating Change:=1.95 (+4.92%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.40
Open:=$29.22
Market Cap:=$14.60B
Volume:=6,379,691
Previous Close:=$29.16
Updating Price:=$29.56
Average Daily Volume:=5,262,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.17 - $30.03
Updating Change:=0.40 (+1.37%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$52.66
Market Cap:=$26.56B
Volume:=2,365,460
Previous Close:=$52.47
Updating Price:=$53.15
Average Daily Volume:=2,778,400
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.57 - $53.64
Updating Change:=0.69 (+1.31%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.90
Open:=$13.22
Market Cap:=$206.57M
Volume:=39,153
Previous Close:=$13.14
Updating Price:=$13.39
Average Daily Volume:=63,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.16 - $13.42
Updating Change:=0.25 (+1.90%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=35.30
Open:=$35.94
Market Cap:=$8.36B
Volume:=3,605,387
Previous Close:=$35.87
Updating Price:=$36.20
Average Daily Volume:=2,975,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.50 - $36.43
Updating Change:=0.33 (+0.92%)
52-Week Range:=$26.41 - $46.15

(adtn)
P/E Ratio:=16.80
Open:=$35.69
Market Cap:=$2.29B
Volume:=905,789
Previous Close:=$35.56
Updating Price:=$35.37
Average Daily Volume:=946,000
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$35.01 - $35.89
Updating Change:=-0.19 (-0.53%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.99
Market Cap:=$756.94M
Volume:=163,925
Previous Close:=$17.99
Updating Price:=$18.26
Average Daily Volume:=230,900
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.89 - $18.35
Updating Change:=0.27 (+1.50%)
52-Week Range:=$12.80 - $18.13

(aeis)
P/E Ratio:=8.50
Open:=$12.34
Market Cap:=$552.30M
Volume:=595,488
Previous Close:=$12.32
Updating Price:=$12.68
Average Daily Volume:=563,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.17 - $12.73
Updating Change:=0.36 (+2.92%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.80
Open:=$43.61
Market Cap:=$16.40B
Volume:=5,473,908
Previous Close:=$43.41
Updating Price:=$43.22
Average Daily Volume:=4,326,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.22 - $43.75
Updating Change:=-0.19 (-0.44%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.80
Open:=$16.51
Market Cap:=$410.28M
Volume:=43,775
Previous Close:=$16.48
Updating Price:=$16.57
Average Daily Volume:=106,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.28 - $16.74
Updating Change:=0.09 (+0.55%)
52-Week Range:=$8.77 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.00
Open:=$47.97
Market Cap:=$4.63B
Volume:=1,391,696
Previous Close:=$47.89
Updating Price:=$48.83
Average Daily Volume:=1,532,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.47 - $48.90
Updating Change:=0.94 (+1.96%)
52-Week Range:=$31.16 - $59.81

(agx)
P/E Ratio:=22.80
Open:=$10.79
Market Cap:=$155.74M
Volume:=10,562
Previous Close:=$10.68
Updating Price:=$11.45
Average Daily Volume:=17,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.79 - $11.46
Updating Change:=0.77 (+7.21%)
52-Week Range:=$7.40 - $10.99

(agys)
P/E Ratio:=0.00
Open:=$9.85
Market Cap:=$223.26M
Volume:=193,206
Previous Close:=$9.83
Updating Price:=$9.71
Average Daily Volume:=232,700
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.64 - $10.00
Updating Change:=-0.12 (-1.22%)
52-Week Range:=$4.25 - $9.85

(ahc)
P/E Ratio:=0.00
Open:=$7.11
Market Cap:=$155.51M
Volume:=34,919
Previous Close:=$7.04
Updating Price:=$7.23
Average Daily Volume:=104,100
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.00 - $7.24
Updating Change:=0.19 (+2.70%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.45
Market Cap:=$757.70M
Volume:=453,637
Previous Close:=$12.42
Updating Price:=$12.43
Average Daily Volume:=526,500
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.38 - $12.62
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.40
Market Cap:=$52.02B
Volume:=9,740,771
Previous Close:=$28.31
Updating Price:=$28.95
Average Daily Volume:=14,108,200
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.30 - $29.27
Updating Change:=0.64 (+2.26%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.90
Open:=$73.33
Market Cap:=$946.56M
Volume:=134,220
Previous Close:=$73.29
Updating Price:=$74.79
Average Daily Volume:=108,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.00 - $74.91
Updating Change:=1.50 (+2.05%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=17.70
Open:=$27.06
Market Cap:=$3.05B
Volume:=742,099
Previous Close:=$26.92
Updating Price:=$27.66
Average Daily Volume:=603,900
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.01 - $27.68
Updating Change:=0.74 (+2.75%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=30.90
Open:=$29.32
Market Cap:=$5.49B
Volume:=2,696,376
Previous Close:=$29.36
Updating Price:=$29.41
Average Daily Volume:=5,585,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.97 - $29.59
Updating Change:=0.05 (+0.17%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.30
Open:=$68.38
Market Cap:=$6.41B
Volume:=1,071,903
Previous Close:=$68.11
Updating Price:=$69.91
Average Daily Volume:=764,400
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$68.00 - $70.07
Updating Change:=1.80 (+2.64%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.00
Open:=$16.28
Market Cap:=$356.34M
Volume:=58,151
Previous Close:=$16.25
Updating Price:=$16.60
Average Daily Volume:=63,400
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.20 - $16.65
Updating Change:=0.35 (+2.15%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.00
Open:=$41.64
Market Cap:=$1.51B
Volume:=97,101
Previous Close:=$41.62
Updating Price:=$42.05
Average Daily Volume:=144,000
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.64 - $42.10
Updating Change:=0.43 (+1.03%)
52-Week Range:=$34.61 - $41.99

(alex)
P/E Ratio:=26.10
Open:=$50.39
Market Cap:=$2.10B
Volume:=139,910
Previous Close:=$50.15
Updating Price:=$50.57
Average Daily Volume:=213,600
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.14 - $51.10
Updating Change:=0.42 (+0.84%)
52-Week Range:=$31.36 - $55.50

(alnc)
P/E Ratio:=12.10
Open:=$32.85
Market Cap:=$155.79M
Volume:=20,146
Previous Close:=$32.65
Updating Price:=$32.83
Average Daily Volume:=10,700
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$32.60 - $33.20
Updating Change:=0.18 (+0.55%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.93
Market Cap:=$193.27M
Volume:=5,945,065
Previous Close:=$1.94
Updating Price:=$1.83
Average Daily Volume:=1,256,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.99
Updating Change:=-0.11 (-5.67%)
52-Week Range:=$1.84 - $5.97

(altr)
P/E Ratio:=16.40
Open:=$40.55
Market Cap:=$13.63B
Volume:=8,989,267
Previous Close:=$40.71
Updating Price:=$42.31
Average Daily Volume:=4,579,300
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$40.09 - $42.48
Updating Change:=1.60 (+3.93%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.70
Open:=$1.82
Market Cap:=$126.20M
Volume:=439,154
Previous Close:=$1.82
Updating Price:=$1.75
Average Daily Volume:=919,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.82
Updating Change:=-0.07 (-3.85%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=96.70
Open:=$53.00
Market Cap:=$10.44B
Volume:=3,346,113
Previous Close:=$52.04
Updating Price:=$56.77
Average Daily Volume:=1,386,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.78 - $57.73
Updating Change:=4.73 (+9.09%)
52-Week Range:=$25.42 - $53.35

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.30
Open:=$12.64
Market Cap:=$17.04B
Volume:=14,263,511
Previous Close:=$12.69
Updating Price:=$12.93
Average Daily Volume:=18,582,700
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.58 - $12.99
Updating Change:=0.23 (+1.85%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.50
Open:=$101.02
Market Cap:=$5.38B
Volume:=707,999
Previous Close:=$100.16
Updating Price:=$103.35
Average Daily Volume:=462,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.01 - $103.77
Updating Change:=3.19 (+3.18%)
52-Week Range:=$61.14 - $113.00

(amgn)
P/E Ratio:=11.50
Open:=$55.33
Market Cap:=$51.59B
Volume:=5,528,422
Previous Close:=$54.99
Updating Price:=$55.49
Average Daily Volume:=6,079,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.02 - $55.92
Updating Change:=0.50 (+0.90%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.50
Market Cap:=$774.05M
Volume:=96,565
Previous Close:=$85.33
Updating Price:=$85.35
Average Daily Volume:=121,700
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.25 - $85.83
Updating Change:=0.02 (+0.02%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.40
Open:=$54.31
Market Cap:=$13.40B
Volume:=2,605,330
Previous Close:=$54.05
Updating Price:=$55.31
Average Daily Volume:=1,995,200
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$54.31 - $55.63
Updating Change:=1.26 (+2.33%)
52-Week Range:=$37.17 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.80
Open:=$26.51
Market Cap:=$824.97M
Volume:=165,424
Previous Close:=$26.46
Updating Price:=$26.39
Average Daily Volume:=176,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.32 - $26.83
Updating Change:=-0.07 (-0.26%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.50
Open:=$52.81
Market Cap:=$21.05B
Volume:=2,359,602
Previous Close:=$52.52
Updating Price:=$53.07
Average Daily Volume:=3,113,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.50 - $53.27
Updating Change:=0.55 (+1.05%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=94.40
Open:=$216.74
Market Cap:=$96.38B
Volume:=4,539,660
Previous Close:=$215.55
Updating Price:=$213.21
Average Daily Volume:=4,978,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$211.07 - $217.09
Updating Change:=-2.34 (-1.09%)
52-Week Range:=$105.80 - $220.20

(anf)
P/E Ratio:=36.90
Open:=$76.91
Market Cap:=$6.68B
Volume:=2,262,232
Previous Close:=$76.26
Updating Price:=$76.22
Average Daily Volume:=2,384,800
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$75.50 - $78.25
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$33.85 - $77.65

(ango)
P/E Ratio:=45.20
Open:=$14.72
Market Cap:=$375.39M
Volume:=88,792
Previous Close:=$14.63
Updating Price:=$15.03
Average Daily Volume:=124,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.65 - $15.17
Updating Change:=0.40 (+2.73%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.60
Open:=$45.55
Market Cap:=$5.61B
Volume:=4,167,642
Previous Close:=$45.10
Updating Price:=$46.40
Average Daily Volume:=6,689,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.23 - $46.47
Updating Change:=1.30 (+2.88%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$271.05M
Volume:=28,647
Previous Close:=$8.02
Updating Price:=$8.22
Average Daily Volume:=155,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.02 - $8.23
Updating Change:=0.20 (+2.49%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=109.10
Open:=$40.16
Market Cap:=$3.58B
Volume:=505,412
Previous Close:=$40.33
Updating Price:=$40.11
Average Daily Volume:=1,242,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.62 - $40.99
Updating Change:=-0.22 (-0.55%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$296.95M
Volume:=470,818
Previous Close:=$3.30
Updating Price:=$3.41
Average Daily Volume:=467,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.28 - $3.42
Updating Change:=0.11 (+3.33%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.00
Open:=$50.04
Market Cap:=$16.66B
Volume:=1,751,316
Previous Close:=$49.60
Updating Price:=$50.40
Average Daily Volume:=1,869,000
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$49.84 - $50.75
Updating Change:=0.80 (+1.61%)
52-Week Range:=$35.55 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.45
Market Cap:=$433.31M
Volume:=500,583
Previous Close:=$8.44
Updating Price:=$8.46
Average Daily Volume:=968,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.46
Updating Change:=0.02 (+0.24%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.70
Open:=$94.51
Market Cap:=$20.22B
Volume:=1,009,941
Previous Close:=$94.13
Updating Price:=$95.41
Average Daily Volume:=1,107,700
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$94.10 - $95.67
Updating Change:=1.28 (+1.36%)
52-Week Range:=$69.40 - $98.00

(apkt)
P/E Ratio:=102.10
Open:=$62.57
Market Cap:=$3.96B
Volume:=5,908,331
Previous Close:=$63.65
Updating Price:=$60.10
Average Daily Volume:=2,062,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.48 - $63.94
Updating Change:=-3.55 (-5.58%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.90
Open:=$49.88
Market Cap:=$7.06B
Volume:=2,108,819
Previous Close:=$50.47
Updating Price:=$51.28
Average Daily Volume:=2,176,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.00 - $51.49
Updating Change:=0.81 (+1.61%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=143.70
Open:=$8.48
Market Cap:=$525.15M
Volume:=367,063
Previous Close:=$8.47
Updating Price:=$8.73
Average Daily Volume:=555,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.48 - $8.73
Updating Change:=0.26 (+3.07%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.60
Open:=$41.73
Market Cap:=$1.15B
Volume:=416,969
Previous Close:=$41.00
Updating Price:=$42.44
Average Daily Volume:=143,800
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.90 - $44.61
Updating Change:=1.44 (+3.51%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=38.70
Open:=$84.11
Market Cap:=$4.69B
Volume:=472,991
Previous Close:=$83.80
Updating Price:=$84.50
Average Daily Volume:=452,900
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$84.02 - $85.14
Updating Change:=0.70 (+0.84%)
52-Week Range:=$65.60 - $84.29

(ari)
P/E Ratio:=15.90
Open:=$15.97
Market Cap:=$284.31M
Volume:=63,178
Previous Close:=$15.95
Updating Price:=$16.19
Average Daily Volume:=79,300
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.97 - $16.20
Updating Change:=0.24 (+1.50%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=22.40
Open:=$12.93
Market Cap:=$1.71B
Volume:=3,086,783
Previous Close:=$12.78
Updating Price:=$12.98
Average Daily Volume:=3,399,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.85 - $13.23
Updating Change:=0.20 (+1.56%)
52-Week Range:=$3.03 - $13.12

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.44
Market Cap:=$1.43B
Volume:=1,635,476
Previous Close:=$17.39
Updating Price:=$17.73
Average Daily Volume:=2,675,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.37 - $17.87
Updating Change:=0.34 (+1.96%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.80
Open:=$24.70
Market Cap:=$283.86M
Volume:=41,479
Previous Close:=$24.55
Updating Price:=$24.89
Average Daily Volume:=19,700
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.32 - $24.92
Updating Change:=0.34 (+1.38%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.30
Open:=$36.96
Market Cap:=$4.32B
Volume:=1,535,568
Previous Close:=$36.89
Updating Price:=$37.36
Average Daily Volume:=1,275,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.36 - $37.62
Updating Change:=0.47 (+1.27%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=69.60
Open:=$22.54
Market Cap:=$758.20M
Volume:=396,663
Previous Close:=$22.43
Updating Price:=$23.53
Average Daily Volume:=485,000
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.49 - $23.68
Updating Change:=1.10 (+4.90%)
52-Week Range:=$13.81 - $24.50

(asfi)
P/E Ratio:=34.80
Open:=$7.76
Market Cap:=$112.83M
Volume:=10,189
Previous Close:=$7.70
Updating Price:=$7.71
Average Daily Volume:=60,100
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.48 - $7.76
Updating Change:=0.01 (+0.13%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.20
Open:=$24.75
Market Cap:=$1.30B
Volume:=576,982
Previous Close:=$24.63
Updating Price:=$25.35
Average Daily Volume:=409,900
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.58 - $25.72
Updating Change:=0.72 (+2.92%)
52-Week Range:=$4.66 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$38.84
Market Cap:=$608.17M
Volume:=40,754
Previous Close:=$38.54
Updating Price:=$39.51
Average Daily Volume:=36,400
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.67 - $39.54
Updating Change:=0.97 (+2.52%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.66
Market Cap:=$802.47M
Volume:=720,089
Previous Close:=$15.57
Updating Price:=$15.61
Average Daily Volume:=1,266,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.40 - $15.81
Updating Change:=0.04 (+0.26%)
52-Week Range:=$9.08 - $21.40

(atsg)
P/E Ratio:=11.10
Open:=$5.93
Market Cap:=$377.89M
Volume:=246,130
Previous Close:=$5.90
Updating Price:=$5.89
Average Daily Volume:=353,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.87 - $6.03
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.00
Open:=$11.91
Market Cap:=$13.64B
Volume:=7,086,722
Previous Close:=$11.90
Updating Price:=$11.92
Average Daily Volume:=7,465,800
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.83 - $12.07
Updating Change:=0.02 (+0.17%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.30
Market Cap:=$962.07M
Volume:=726,931
Previous Close:=$20.13
Updating Price:=$20.11
Average Daily Volume:=623,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.94 - $20.49
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$18.53
Market Cap:=$705.06M
Volume:=357,424
Previous Close:=$18.69
Updating Price:=$18.35
Average Daily Volume:=161,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.19 - $19.00
Updating Change:=-0.34 (-1.82%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.15
Market Cap:=$255.19M
Volume:=633,349
Previous Close:=$4.13
Updating Price:=$4.21
Average Daily Volume:=363,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.14 - $4.40
Updating Change:=0.08 (+1.94%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.50
Open:=$15.20
Market Cap:=$2.61B
Volume:=332,297
Previous Close:=$15.06
Updating Price:=$15.31
Average Daily Volume:=209,900
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.11 - $15.44
Updating Change:=0.25 (+1.66%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.40
Open:=$32.96
Market Cap:=$3.57B
Volume:=1,782,693
Previous Close:=$32.86
Updating Price:=$33.45
Average Daily Volume:=1,026,700
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$32.73 - $33.58
Updating Change:=0.59 (+1.80%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=57.00
Open:=$42.94
Market Cap:=$2.51B
Volume:=168,451
Previous Close:=$42.72
Updating Price:=$43.02
Average Daily Volume:=243,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.91 - $43.32
Updating Change:=0.30 (+0.70%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$34.87
Market Cap:=$657.65M
Volume:=43,700
Previous Close:=$34.74
Updating Price:=$35.24
Average Daily Volume:=78,100
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.81 - $35.30
Updating Change:=0.50 (+1.44%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.10
Open:=$11.66
Market Cap:=$886.98M
Volume:=1,484,076
Previous Close:=$11.53
Updating Price:=$11.77
Average Daily Volume:=2,121,200
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.56 - $11.81
Updating Change:=0.24 (+2.08%)
52-Week Range:=$7.87 - $16.20

(axp)
P/E Ratio:=14.40
Open:=$52.23
Market Cap:=$63.26B
Volume:=9,780,944
Previous Close:=$52.09
Updating Price:=$52.62
Average Daily Volume:=6,862,500
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.92 - $53.28
Updating Change:=0.53 (+1.02%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.60
Open:=$31.40
Market Cap:=$4.10B
Volume:=1,013,913
Previous Close:=$31.25
Updating Price:=$31.68
Average Daily Volume:=983,400
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.34 - $31.93
Updating Change:=0.43 (+1.38%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.60
Open:=$296.36
Market Cap:=$12.28B
Volume:=271,112
Previous Close:=$295.59
Updating Price:=$295.52
Average Daily Volume:=375,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.77 - $297.22
Updating Change:=-0.07 (-0.02%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.60
Open:=$72.58
Market Cap:=$53.86B
Volume:=3,487,167
Previous Close:=$72.07
Updating Price:=$72.96
Average Daily Volume:=4,678,100
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$72.00 - $73.25
Updating Change:=0.89 (+1.23%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.03
Market Cap:=$103.66B
Volume:=204,864,105
Previous Close:=$9.85
Updating Price:=$10.23
Average Daily Volume:=146,838,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.00 - $10.28
Updating Change:=0.38 (+3.86%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.90
Open:=$2.96
Market Cap:=$47.54M
Volume:=102,663
Previous Close:=$2.96
Updating Price:=$3.02
Average Daily Volume:=80,800
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$2.92 - $3.25
Updating Change:=0.06 (+2.03%)
52-Week Range:=$2.95 - $7.07

(bbbb)
P/E Ratio:=191.10
Open:=$44.04
Market Cap:=$1.54B
Volume:=794,644
Previous Close:=$44.04
Updating Price:=$44.01
Average Daily Volume:=1,648,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.99 - $44.08
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.20
Open:=$59.34
Market Cap:=$14.83B
Volume:=1,503,998
Previous Close:=$59.02
Updating Price:=$59.48
Average Daily Volume:=2,697,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.30 - $60.20
Updating Change:=0.46 (+0.78%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=30.80
Open:=$51.01
Market Cap:=$2.43B
Volume:=1,408,274
Previous Close:=$50.28
Updating Price:=$51.39
Average Daily Volume:=768,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.19 - $52.04
Updating Change:=1.11 (+2.21%)
52-Week Range:=$30.95 - $50.36

(bbgi)
P/E Ratio:=9.90
Open:=$4.21
Market Cap:=$92.66M
Volume:=5,532
Previous Close:=$4.30
Updating Price:=$4.07
Average Daily Volume:=20,900
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.99 - $4.21
Updating Change:=-0.23 (-5.35%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.20
Market Cap:=$119.88M
Volume:=45,888
Previous Close:=$6.15
Updating Price:=$6.12
Average Daily Volume:=98,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.08 - $6.20
Updating Change:=-0.03 (-0.49%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$19.28
Market Cap:=$1.73B
Volume:=725,244
Previous Close:=$19.17
Updating Price:=$19.46
Average Daily Volume:=1,513,200
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$19.17 - $19.73
Updating Change:=0.29 (+1.51%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.81
Market Cap:=$176.33M
Volume:=106,131
Previous Close:=$3.80
Updating Price:=$3.91
Average Daily Volume:=216,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.77 - $3.92
Updating Change:=0.11 (+2.89%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.60
Open:=$22.33
Market Cap:=$986.63M
Volume:=848,165
Previous Close:=$22.28
Updating Price:=$22.73
Average Daily Volume:=785,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.06 - $23.28
Updating Change:=0.45 (+2.02%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.30
Open:=$21.01
Market Cap:=$135.24M
Volume:=13,471
Previous Close:=$20.83
Updating Price:=$20.94
Average Daily Volume:=13,800
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.80 - $21.48
Updating Change:=0.11 (+0.53%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.19
Market Cap:=$128.16M
Volume:=57,719
Previous Close:=$5.18
Updating Price:=$5.26
Average Daily Volume:=153,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.13 - $5.26
Updating Change:=0.08 (+1.54%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.70
Open:=$41.44
Market Cap:=$4.35B
Volume:=1,094,444
Previous Close:=$41.17
Updating Price:=$42.22
Average Daily Volume:=781,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.37 - $42.69
Updating Change:=1.05 (+2.55%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=14.20
Open:=$21.04
Market Cap:=$251.43M
Volume:=14,976
Previous Close:=$20.87
Updating Price:=$21.50
Average Daily Volume:=25,600
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.89 - $21.50
Updating Change:=0.63 (+3.02%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.70
Open:=$41.05
Market Cap:=$769.55M
Volume:=74,838
Previous Close:=$40.95
Updating Price:=$41.17
Average Daily Volume:=56,000
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.98 - $41.72
Updating Change:=0.22 (+0.54%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.60
Open:=$8.19
Market Cap:=$1.01B
Volume:=621,038
Previous Close:=$8.14
Updating Price:=$8.40
Average Daily Volume:=789,900
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.12 - $8.40
Updating Change:=0.26 (+3.19%)
52-Week Range:=$4.76 - $10.07

(bgs)
P/E Ratio:=22.40
Open:=$20.93
Market Cap:=$1.01B
Volume:=259,584
Previous Close:=$20.82
Updating Price:=$21.09
Average Daily Volume:=411,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.80 - $21.25
Updating Change:=0.27 (+1.30%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.80
Open:=$397.39
Market Cap:=$570.26M
Volume:=3,080
Previous Close:=$394.39
Updating Price:=$397.99
Average Daily Volume:=7,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$393.43 - $399.62
Updating Change:=3.60 (+0.91%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=54.50
Open:=$155.00
Market Cap:=$52.38B
Volume:=10,206,041
Previous Close:=$154.99
Updating Price:=$150.17
Average Daily Volume:=9,003,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$149.63 - $155.50
Updating Change:=-4.82 (-3.11%)
52-Week Range:=$72.30 - $156.04

(biib)
P/E Ratio:=24.60
Open:=$104.48
Market Cap:=$25.52B
Volume:=1,234,186
Previous Close:=$104.37
Updating Price:=$105.62
Average Daily Volume:=2,340,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.44 - $106.06
Updating Change:=1.25 (+1.20%)
52-Week Range:=$52.40 - $109.63

(bio)
P/E Ratio:=18.00
Open:=$116.69
Market Cap:=$3.31B
Volume:=35,961
Previous Close:=$116.35
Updating Price:=$118.28
Average Daily Volume:=65,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.69 - $118.84
Updating Change:=1.93 (+1.66%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.30
Open:=$50.39
Market Cap:=$2.76B
Volume:=1,471,714
Previous Close:=$50.36
Updating Price:=$50.46
Average Daily Volume:=2,274,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.35 - $50.46
Updating Change:=0.10 (+0.20%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.77
Market Cap:=$177.98M
Volume:=102,923
Previous Close:=$3.74
Updating Price:=$3.87
Average Daily Volume:=156,500
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.72 - $3.91
Updating Change:=0.13 (+3.48%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.33
Market Cap:=$226.44M
Volume:=126,048
Previous Close:=$2.32
Updating Price:=$2.34
Average Daily Volume:=149,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.28 - $2.39
Updating Change:=0.02 (+0.86%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.30
Open:=$184.75
Market Cap:=$36.10B
Volume:=727,945
Previous Close:=$184.50
Updating Price:=$187.72
Average Daily Volume:=651,700
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$184.75 - $188.58
Updating Change:=3.22 (+1.75%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.30
Open:=$38.96
Market Cap:=$6.59B
Volume:=1,001,108
Previous Close:=$38.68
Updating Price:=$39.26
Average Daily Volume:=1,385,600
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.68 - $39.33
Updating Change:=0.58 (+1.50%)
52-Week Range:=$27.42 - $40.56

(bmc)
P/E Ratio:=21.50
Open:=$52.41
Market Cap:=$9.21B
Volume:=1,391,820
Previous Close:=$52.21
Updating Price:=$52.10
Average Daily Volume:=1,647,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.87 - $52.97
Updating Change:=-0.12 (-0.22%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.10
Open:=$38.48
Market Cap:=$594.48M
Volume:=293,507
Previous Close:=$37.89
Updating Price:=$39.49
Average Daily Volume:=96,200
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$38.48 - $40.83
Updating Change:=1.60 (+4.22%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.80
Open:=$30.01
Market Cap:=$3.36B
Volume:=741,369
Previous Close:=$29.77
Updating Price:=$30.28
Average Daily Volume:=832,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.52 - $30.42
Updating Change:=0.51 (+1.71%)
52-Week Range:=$19.05 - $30.49

(bmtc)
P/E Ratio:=19.50
Open:=$20.68
Market Cap:=$263.34M
Volume:=63,990
Previous Close:=$20.85
Updating Price:=$20.98
Average Daily Volume:=47,700
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.61 - $21.02
Updating Change:=0.13 (+0.62%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.70
Open:=$54.74
Market Cap:=$3.79B
Volume:=40,702
Previous Close:=$54.46
Updating Price:=$55.45
Average Daily Volume:=64,200
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.74 - $55.46
Updating Change:=0.99 (+1.82%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=46.80
Open:=$22.74
Market Cap:=$302.87M
Volume:=52,565
Previous Close:=$22.67
Updating Price:=$22.72
Average Daily Volume:=88,600
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.15 - $22.90
Updating Change:=0.05 (+0.22%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.57
Market Cap:=$2.58B
Volume:=16,145,164
Previous Close:=$2.56
Updating Price:=$2.52
Average Daily Volume:=8,557,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.51 - $2.63
Updating Change:=-0.04 (-1.56%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=16.80
Open:=$31.96
Market Cap:=$1.69B
Volume:=242,716
Previous Close:=$31.78
Updating Price:=$32.05
Average Daily Volume:=266,400
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$31.84 - $32.10
Updating Change:=0.27 (+0.85%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.40
Open:=$34.89
Market Cap:=$18.67B
Volume:=7,090,200
Previous Close:=$35.06
Updating Price:=$34.83
Average Daily Volume:=9,678,000
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.03 - $35.04
Updating Change:=-0.23 (-0.67%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=75.70
Open:=$53.66
Market Cap:=$3.51B
Volume:=720,722
Previous Close:=$53.46
Updating Price:=$53.71
Average Daily Volume:=835,800
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$53.53 - $54.24
Updating Change:=0.25 (+0.47%)
52-Week Range:=$38.22 - $53.53

(brli)
P/E Ratio:=17.30
Open:=$20.01
Market Cap:=$556.52M
Volume:=221,367
Previous Close:=$19.88
Updating Price:=$19.92
Average Daily Volume:=209,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.79 - $20.22
Updating Change:=0.04 (+0.20%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.50
Open:=$51.37
Market Cap:=$1.87B
Volume:=252,926
Previous Close:=$50.98
Updating Price:=$51.50
Average Daily Volume:=243,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$51.01 - $51.75
Updating Change:=0.52 (+1.02%)
52-Week Range:=$31.18 - $52.89

(bsrr)
P/E Ratio:=22.30
Open:=$11.50
Market Cap:=$163.14M
Volume:=8,473
Previous Close:=$11.44
Updating Price:=$11.65
Average Daily Volume:=20,600
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.32 - $11.65
Updating Change:=0.21 (+1.84%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.70
Open:=$23.87
Market Cap:=$154.08M
Volume:=8,088
Previous Close:=$23.94
Updating Price:=$24.25
Average Daily Volume:=19,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.87 - $24.56
Updating Change:=0.31 (+1.29%)
52-Week Range:=$19.81 - $27.99

(btn)
P/E Ratio:=6.70
Open:=$4.13
Market Cap:=$61.38M
Volume:=86,469
Previous Close:=$4.16
Updating Price:=$4.25
Average Daily Volume:=210,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.11 - $4.25
Updating Change:=0.09 (+2.16%)
52-Week Range:=$4.15 - $9.74

(buse)
P/E Ratio:=16.60
Open:=$5.25
Market Cap:=$462.43M
Volume:=96,151
Previous Close:=$5.21
Updating Price:=$5.34
Average Daily Volume:=239,000
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.17 - $5.35
Updating Change:=0.13 (+2.50%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.88
Market Cap:=$91.01M
Volume:=27,945
Previous Close:=$2.83
Updating Price:=$2.80
Average Daily Volume:=86,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.80 - $2.94
Updating Change:=-0.03 (-1.06%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=74.10
Open:=$12.26
Market Cap:=$1.05B
Volume:=1,451,317
Previous Close:=$12.18
Updating Price:=$12.60
Average Daily Volume:=1,019,700
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.17 - $12.61
Updating Change:=0.42 (+3.45%)
52-Week Range:=$11.57 - $17.43

(byi)
P/E Ratio:=18.10
Open:=$40.82
Market Cap:=$2.18B
Volume:=325,230
Previous Close:=$40.74
Updating Price:=$41.10
Average Daily Volume:=769,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.82 - $41.56
Updating Change:=0.36 (+0.88%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.70
Open:=$7.54
Market Cap:=$928.64M
Volume:=2,018,311
Previous Close:=$7.49
Updating Price:=$7.65
Average Daily Volume:=2,369,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.51 - $7.71
Updating Change:=0.16 (+2.14%)
52-Week Range:=$5.56 - $9.85

(c)
P/E Ratio:=12.60
Open:=$39.14
Market Cap:=$117.76B
Volume:=52,725,348
Previous Close:=$38.62
Updating Price:=$40.32
Average Daily Volume:=40,637,800
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.06 - $40.38
Updating Change:=1.70 (+4.40%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.80
Open:=$22.47
Market Cap:=$11.46B
Volume:=10,066,386
Previous Close:=$22.35
Updating Price:=$22.64
Average Daily Volume:=4,825,800
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.16 - $22.78
Updating Change:=0.28 (+1.28%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.47
Market Cap:=$10.85B
Volume:=3,094,674
Previous Close:=$26.39
Updating Price:=$26.53
Average Daily Volume:=4,924,600
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.37 - $26.59
Updating Change:=0.14 (+0.53%)
52-Week Range:=$21.02 - $26.57

(cah)
P/E Ratio:=16.60
Open:=$46.18
Market Cap:=$16.12B
Volume:=7,102,838
Previous Close:=$45.52
Updating Price:=$45.99
Average Daily Volume:=2,487,200
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$44.80 - $46.97
Updating Change:=0.47 (+1.03%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=24.20
Open:=$31.77
Market Cap:=$1.79B
Volume:=4,928,701
Previous Close:=$32.69
Updating Price:=$31.06
Average Daily Volume:=1,052,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.69 - $32.02
Updating Change:=-1.63 (-4.99%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.70
Open:=$17.39
Market Cap:=$339.60M
Volume:=178,497
Previous Close:=$17.27
Updating Price:=$17.60
Average Daily Volume:=133,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.25 - $17.71
Updating Change:=0.33 (+1.91%)
52-Week Range:=$11.84 - $28.57

(cas)
P/E Ratio:=252.30
Open:=$17.44
Market Cap:=$410.23M
Volume:=40,210
Previous Close:=$17.35
Updating Price:=$17.82
Average Daily Volume:=57,900
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.32 - $17.85
Updating Change:=0.47 (+2.71%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.90
Open:=$54.45
Market Cap:=$609.24M
Volume:=55,503
Previous Close:=$54.19
Updating Price:=$55.10
Average Daily Volume:=73,700
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$54.45 - $55.67
Updating Change:=0.91 (+1.68%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.50
Open:=$111.05
Market Cap:=$71.74B
Volume:=8,140,698
Previous Close:=$110.31
Updating Price:=$111.32
Average Daily Volume:=8,105,500
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$110.12 - $112.43
Updating Change:=1.01 (+0.92%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=28.50
Open:=$15.82
Market Cap:=$1.24B
Volume:=500,571
Previous Close:=$16.02
Updating Price:=$15.78
Average Daily Volume:=403,600
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.73 - $16.10
Updating Change:=-0.24 (-1.50%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=47.40
Open:=$39.64
Market Cap:=$1.81B
Volume:=2,347,096
Previous Close:=$39.49
Updating Price:=$37.47
Average Daily Volume:=982,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.02 - $39.64
Updating Change:=-2.02 (-5.12%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.60
Open:=$62.30
Market Cap:=$18.30B
Volume:=2,003,521
Previous Close:=$61.84
Updating Price:=$62.56
Average Daily Volume:=1,979,800
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.02 - $62.99
Updating Change:=0.72 (+1.16%)
52-Week Range:=$51.53 - $66.00

(cbb)
P/E Ratio:=47.70
Open:=$3.39
Market Cap:=$711.66M
Volume:=2,335,011
Previous Close:=$3.37
Updating Price:=$3.58
Average Daily Volume:=1,547,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.34 - $3.64
Updating Change:=0.21 (+6.23%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.40
Open:=$23.49
Market Cap:=$7.68B
Volume:=3,379,987
Previous Close:=$23.26
Updating Price:=$23.64
Average Daily Volume:=3,725,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.49 - $23.79
Updating Change:=0.38 (+1.63%)
52-Week Range:=$13.89 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.33
Market Cap:=$377.41M
Volume:=315,427
Previous Close:=$5.29
Updating Price:=$5.30
Average Daily Volume:=480,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.40
Updating Change:=0.01 (+0.19%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$25.06
Market Cap:=$927.76M
Volume:=156,996
Previous Close:=$24.89
Updating Price:=$25.22
Average Daily Volume:=182,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.91 - $25.29
Updating Change:=0.33 (+1.33%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=40.20
Open:=$10.24
Market Cap:=$176.92M
Volume:=21,048
Previous Close:=$10.24
Updating Price:=$10.33
Average Daily Volume:=30,100
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.11 - $10.57
Updating Change:=0.09 (+0.88%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.60
Open:=$16.54
Market Cap:=$935.68M
Volume:=211,597
Previous Close:=$16.46
Updating Price:=$16.57
Average Daily Volume:=559,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.40 - $16.76
Updating Change:=0.11 (+0.67%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.40
Open:=$29.58
Market Cap:=$9.69B
Volume:=3,245,150
Previous Close:=$29.38
Updating Price:=$29.82
Average Daily Volume:=3,368,100
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.38 - $29.86
Updating Change:=0.44 (+1.50%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.00
Open:=$44.61
Market Cap:=$1.04B
Volume:=234,671
Previous Close:=$44.54
Updating Price:=$44.31
Average Daily Volume:=159,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.11 - $44.61
Updating Change:=-0.23 (-0.52%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=13.10
Open:=$14.24
Market Cap:=$176.22M
Volume:=10,572
Previous Close:=$14.24
Updating Price:=$14.34
Average Daily Volume:=21,500
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$14.18 - $14.35
Updating Change:=0.10 (+0.70%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.23
Market Cap:=$742.43M
Volume:=452,348
Previous Close:=$16.22
Updating Price:=$16.15
Average Daily Volume:=275,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.99 - $16.31
Updating Change:=-0.07 (-0.43%)
52-Week Range:=$7.50 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.51
Market Cap:=$164.82M
Volume:=14,323
Previous Close:=$11.41
Updating Price:=$11.92
Average Daily Volume:=33,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.16 - $11.92
Updating Change:=0.51 (+4.47%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.40
Open:=$41.54
Market Cap:=$828.58M
Volume:=62,501
Previous Close:=$41.48
Updating Price:=$41.75
Average Daily Volume:=112,900
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.43 - $41.89
Updating Change:=0.27 (+0.65%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.70
Open:=$23.85
Market Cap:=$1.87B
Volume:=725,829
Previous Close:=$24.22
Updating Price:=$24.07
Average Daily Volume:=945,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.95 - $24.44
Updating Change:=-0.15 (-0.62%)
52-Week Range:=$16.36 - $27.67

(celg)
P/E Ratio:=31.70
Open:=$60.58
Market Cap:=$28.46B
Volume:=2,488,645
Previous Close:=$60.37
Updating Price:=$61.49
Average Daily Volume:=2,713,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.58 - $61.98
Updating Change:=1.13 (+1.86%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.09
Market Cap:=$6.11B
Volume:=1,581,960
Previous Close:=$80.08
Updating Price:=$80.10
Average Daily Volume:=2,313,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.05 - $80.26
Updating Change:=0.02 (+0.02%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=43.20
Open:=$62.63
Market Cap:=$10.75B
Volume:=911,717
Previous Close:=$62.36
Updating Price:=$63.92
Average Daily Volume:=1,164,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.60 - $64.50
Updating Change:=1.55 (+2.49%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.93
Market Cap:=$135.18M
Volume:=179,265
Previous Close:=$2.92
Updating Price:=$2.84
Average Daily Volume:=295,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.82 - $2.94
Updating Change:=-0.08 (-2.74%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.10
Open:=$11.78
Market Cap:=$1.99B
Volume:=840,952
Previous Close:=$11.75
Updating Price:=$11.87
Average Daily Volume:=1,472,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.69 - $11.88
Updating Change:=0.12 (+1.02%)
52-Week Range:=$10.93 - $32.98

(cfnb)
P/E Ratio:=15.80
Open:=$16.23
Market Cap:=$169.49M
Volume:=2,309
Previous Close:=$15.97
Updating Price:=$16.27
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.96 - $16.27
Updating Change:=0.30 (+1.88%)
52-Week Range:=$11.88 - $16.76

(cfnl)
P/E Ratio:=16.80
Open:=$11.49
Market Cap:=$337.93M
Volume:=130,504
Previous Close:=$11.68
Updating Price:=$11.68
Average Daily Volume:=70,300
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.49 - $11.80
Updating Change:=0.04 (+0.30%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.80
Open:=$54.41
Market Cap:=$609.42M
Volume:=30,940
Previous Close:=$54.40
Updating Price:=$55.08
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.13 - $55.16
Updating Change:=0.68 (+1.25%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=35.00
Open:=$12.62
Market Cap:=$212.99M
Volume:=46,258
Previous Close:=$12.58
Updating Price:=$12.92
Average Daily Volume:=49,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.61 - $13.02
Updating Change:=0.34 (+2.70%)
52-Week Range:=$11.50 - $18.64

(chg)
P/E Ratio:=24.50
Open:=$53.81
Market Cap:=$843.64M
Volume:=26,891
Previous Close:=$53.48
Updating Price:=$54.28
Average Daily Volume:=44,300
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.73 - $54.34
Updating Change:=0.80 (+1.50%)
52-Week Range:=$40.01 - $54.80

(chh)
P/E Ratio:=15.60
Open:=$32.35
Market Cap:=$1.94B
Volume:=293,919
Previous Close:=$32.20
Updating Price:=$32.38
Average Daily Volume:=155,300
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$32.21 - $32.55
Updating Change:=0.18 (+0.56%)
52-Week Range:=$31.23 - $41.42

(chkp)
P/E Ratio:=27.00
Open:=$59.78
Market Cap:=$12.33B
Volume:=1,800,028
Previous Close:=$59.57
Updating Price:=$59.18
Average Daily Volume:=1,705,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.03 - $60.05
Updating Change:=-0.39 (-0.65%)
52-Week Range:=$32.65 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.45
Market Cap:=$521.95M
Volume:=548,869
Previous Close:=$4.42
Updating Price:=$4.49
Average Daily Volume:=1,260,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.43 - $4.55
Updating Change:=0.07 (+1.58%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.30
Open:=$79.02
Market Cap:=$13.21B
Volume:=789,348
Previous Close:=$78.69
Updating Price:=$79.79
Average Daily Volume:=882,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.02 - $80.33
Updating Change:=1.11 (+1.40%)
52-Week Range:=$57.23 - $82.61

(chs)
P/E Ratio:=22.80
Open:=$16.03
Market Cap:=$2.83B
Volume:=1,934,499
Previous Close:=$15.99
Updating Price:=$16.09
Average Daily Volume:=3,159,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$16.00 - $16.50
Updating Change:=0.10 (+0.63%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.45
Market Cap:=$565.95M
Volume:=104,401
Previous Close:=$17.42
Updating Price:=$17.60
Average Daily Volume:=140,800
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.35 - $17.80
Updating Change:=0.18 (+1.03%)
52-Week Range:=$16.00 - $20.22

(cix)
P/E Ratio:=21.30
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,100
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=9.00
Open:=$106.16
Market Cap:=$2.33B
Volume:=75,647
Previous Close:=$105.47
Updating Price:=$107.48
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$105.96 - $107.62
Updating Change:=2.01 (+1.91%)
52-Week Range:=$71.92 - $116.00

(ckp)
P/E Ratio:=48.60
Open:=$17.14
Market Cap:=$693.92M
Volume:=184,647
Previous Close:=$17.08
Updating Price:=$17.31
Average Daily Volume:=198,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.98 - $17.36
Updating Change:=0.23 (+1.35%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$47.59
Market Cap:=$2.41B
Volume:=211,284
Previous Close:=$47.31
Updating Price:=$47.89
Average Daily Volume:=239,300
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.22 - $48.39
Updating Change:=0.58 (+1.23%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$16.03
Market Cap:=$221.82M
Volume:=183,748
Previous Close:=$15.99
Updating Price:=$16.05
Average Daily Volume:=66,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.75 - $16.17
Updating Change:=0.06 (+0.38%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.80
Open:=$112.15
Market Cap:=$2.99B
Volume:=126,039
Previous Close:=$111.58
Updating Price:=$112.81
Average Daily Volume:=191,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.27 - $114.09
Updating Change:=1.23 (+1.10%)
52-Week Range:=$58.30 - $112.41

(clne)
P/E Ratio:=80.00
Open:=$15.96
Market Cap:=$1.12B
Volume:=1,056,542
Previous Close:=$15.99
Updating Price:=$15.90
Average Daily Volume:=1,684,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.72 - $16.13
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.40
Open:=$18.06
Market Cap:=$599.27M
Volume:=196,344
Previous Close:=$17.99
Updating Price:=$18.21
Average Daily Volume:=260,000
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.98 - $18.23
Updating Change:=0.22 (+1.22%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.76
Market Cap:=$1.82B
Volume:=457,618
Previous Close:=$21.62
Updating Price:=$21.75
Average Daily Volume:=811,200
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.66 - $22.00
Updating Change:=0.13 (+0.60%)
52-Week Range:=$14.67 - $21.75

(clr)
P/E Ratio:=0.00
Open:=$70.38
Market Cap:=$12.73B
Volume:=483,805
Previous Close:=$69.86
Updating Price:=$70.51
Average Daily Volume:=1,105,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.04 - $71.28
Updating Change:=0.65 (+0.93%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.30
Open:=$67.90
Market Cap:=$787.23M
Volume:=70,458
Previous Close:=$67.67
Updating Price:=$68.34
Average Daily Volume:=89,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.69 - $68.67
Updating Change:=0.67 (+0.99%)
52-Week Range:=$53.67 - $85.25

(cmcsa)
P/E Ratio:=18.10
Open:=$24.21
Market Cap:=$67.99B
Volume:=14,878,039
Previous Close:=$24.09
Updating Price:=$24.58
Average Daily Volume:=17,896,000
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.18 - $24.81
Updating Change:=0.49 (+2.03%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.10
Open:=$3.51
Market Cap:=$150.95M
Volume:=113,855
Previous Close:=$3.50
Updating Price:=$3.55
Average Daily Volume:=140,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.50 - $3.69
Updating Change:=0.05 (+1.43%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.10
Open:=$27.35
Market Cap:=$478.28M
Volume:=41,824
Previous Close:=$27.29
Updating Price:=$27.79
Average Daily Volume:=55,100
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.35 - $27.92
Updating Change:=0.50 (+1.83%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.40
Open:=$13.59
Market Cap:=$1.05B
Volume:=1,184,671
Previous Close:=$13.55
Updating Price:=$13.61
Average Daily Volume:=835,700
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.58 - $13.69
Updating Change:=0.06 (+0.44%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.10
Open:=$85.00
Market Cap:=$2.82B
Volume:=221,844
Previous Close:=$84.74
Updating Price:=$85.83
Average Daily Volume:=212,100
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$84.82 - $86.01
Updating Change:=1.09 (+1.29%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$28.88
Market Cap:=$751.51M
Volume:=222,659
Previous Close:=$28.84
Updating Price:=$28.86
Average Daily Volume:=328,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.74 - $29.00
Updating Change:=0.02 (+0.07%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.30
Open:=$28.00
Market Cap:=$158.46M
Volume:=4,459
Previous Close:=$28.10
Updating Price:=$28.60
Average Daily Volume:=5,800
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.87 - $28.60
Updating Change:=0.50 (+1.78%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.10
Open:=$35.62
Market Cap:=$1.80B
Volume:=238,692
Previous Close:=$35.39
Updating Price:=$36.09
Average Daily Volume:=536,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.59 - $36.39
Updating Change:=0.70 (+1.98%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.50
Open:=$19.80
Market Cap:=$2.30B
Volume:=627,966
Previous Close:=$19.59
Updating Price:=$20.15
Average Daily Volume:=1,225,200
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.75 - $20.24
Updating Change:=0.56 (+2.86%)
52-Week Range:=$13.68 - $22.09

(cnsl)
P/E Ratio:=16.90
Open:=$19.00
Market Cap:=$572.17M
Volume:=72,532
Previous Close:=$18.97
Updating Price:=$19.11
Average Daily Volume:=166,500
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.93 - $19.17
Updating Change:=0.14 (+0.74%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=85.60
Open:=$71.17
Market Cap:=$7.45B
Volume:=1,408,841
Previous Close:=$70.27
Updating Price:=$71.36
Average Daily Volume:=1,867,400
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$70.75 - $72.27
Updating Change:=1.09 (+1.55%)
52-Week Range:=$26.62 - $71.34

(colb)
P/E Ratio:=27.00
Open:=$17.87
Market Cap:=$715.04M
Volume:=112,877
Previous Close:=$17.79
Updating Price:=$18.11
Average Daily Volume:=223,900
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.81 - $18.14
Updating Change:=0.32 (+1.80%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.10
Market Cap:=$76.22M
Volume:=142,233
Previous Close:=$3.08
Updating Price:=$3.01
Average Daily Volume:=343,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.00 - $3.11
Updating Change:=-0.07 (-2.27%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.60
Open:=$81.20
Market Cap:=$3.79B
Volume:=318,956
Previous Close:=$80.79
Updating Price:=$80.73
Average Daily Volume:=429,500
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.60 - $82.21
Updating Change:=-0.06 (-0.07%)
52-Week Range:=$37.70 - $82.24

(cost)
P/E Ratio:=24.70
Open:=$80.87
Market Cap:=$35.69B
Volume:=1,729,044
Previous Close:=$80.69
Updating Price:=$81.52
Average Daily Volume:=2,328,200
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.67 - $82.12
Updating Change:=0.83 (+1.03%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.40
Open:=$52.25
Market Cap:=$26.23B
Volume:=4,243,870
Previous Close:=$51.80
Updating Price:=$52.92
Average Daily Volume:=3,171,600
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$52.15 - $52.97
Updating Change:=1.12 (+2.16%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.00
Market Cap:=$314.02M
Volume:=314,144
Previous Close:=$3.98
Updating Price:=$4.15
Average Daily Volume:=546,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.98 - $4.18
Updating Change:=0.17 (+4.27%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.20
Open:=$67.05
Market Cap:=$2.97B
Volume:=157,518
Previous Close:=$66.32
Updating Price:=$67.45
Average Daily Volume:=240,000
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.81 - $67.91
Updating Change:=1.13 (+1.70%)
52-Week Range:=$45.76 - $70.56

(cpe)
P/E Ratio:=28.00
Open:=$7.58
Market Cap:=$299.61M
Volume:=537,766
Previous Close:=$7.52
Updating Price:=$7.66
Average Daily Volume:=543,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.50 - $7.73
Updating Change:=0.14 (+1.86%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.40
Market Cap:=$7.29B
Volume:=1,703,951
Previous Close:=$16.25
Updating Price:=$16.36
Average Daily Volume:=2,285,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $16.46
Updating Change:=0.11 (+0.68%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.30
Open:=$45.46
Market Cap:=$3.13B
Volume:=376,617
Previous Close:=$45.29
Updating Price:=$45.56
Average Daily Volume:=401,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.25 - $46.01
Updating Change:=0.27 (+0.60%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.60
Market Cap:=$422.69M
Volume:=1,808,206
Previous Close:=$1.58
Updating Price:=$1.63
Average Daily Volume:=3,227,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.57 - $1.63
Updating Change:=0.05 (+3.16%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=13.90
Open:=$11.85
Market Cap:=$84.82M
Volume:=28,847
Previous Close:=$11.80
Updating Price:=$12.05
Average Daily Volume:=98,500
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.85 - $12.25
Updating Change:=0.25 (+2.12%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=16.60
Open:=$48.84
Market Cap:=$2.85B
Volume:=153,891
Previous Close:=$48.68
Updating Price:=$48.91
Average Daily Volume:=256,600
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$48.32 - $49.57
Updating Change:=0.23 (+0.47%)
52-Week Range:=$31.42 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=159.70
Open:=$28.73
Market Cap:=$310.23M
Volume:=36,670
Previous Close:=$28.63
Updating Price:=$28.60
Average Daily Volume:=39,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.92 - $29.13
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=18.80
Open:=$36.14
Market Cap:=$898.15M
Volume:=180,919
Previous Close:=$35.98
Updating Price:=$36.08
Average Daily Volume:=280,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.55 - $36.37
Updating Change:=0.10 (+0.28%)
52-Week Range:=$20.24 - $53.56

(cree)
P/E Ratio:=19.10
Open:=$32.11
Market Cap:=$3.59B
Volume:=3,275,405
Previous Close:=$32.14
Updating Price:=$32.75
Average Daily Volume:=3,413,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.92 - $33.00
Updating Change:=0.61 (+1.90%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.70
Open:=$37.34
Market Cap:=$377.31M
Volume:=37,472
Previous Close:=$37.08
Updating Price:=$36.93
Average Daily Volume:=60,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.56 - $37.50
Updating Change:=-0.15 (-0.40%)
52-Week Range:=$21.25 - $37.45

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.92
Market Cap:=$135.50M
Volume:=54,048
Previous Close:=$11.09
Updating Price:=$11.20
Average Daily Volume:=45,600
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.70 - $11.32
Updating Change:=0.11 (+0.99%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.40
Open:=$57.30
Market Cap:=$2.54B
Volume:=472,844
Previous Close:=$57.03
Updating Price:=$57.65
Average Daily Volume:=565,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$57.19 - $58.97
Updating Change:=0.62 (+1.09%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.10
Open:=$15.82
Market Cap:=$89.93B
Volume:=92,907,464
Previous Close:=$15.82
Updating Price:=$16.35
Average Daily Volume:=71,818,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.82 - $16.47
Updating Change:=0.53 (+3.35%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=79.50
Open:=$57.31
Market Cap:=$1.21B
Volume:=83,695
Previous Close:=$56.92
Updating Price:=$57.89
Average Daily Volume:=236,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.67 - $58.16
Updating Change:=0.97 (+1.70%)
52-Week Range:=$39.41 - $73.43

(cstr)
P/E Ratio:=36.50
Open:=$59.61
Market Cap:=$1.84B
Volume:=1,221,967
Previous Close:=$59.11
Updating Price:=$58.63
Average Daily Volume:=992,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.41 - $60.22
Updating Change:=-0.48 (-0.81%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=52.20
Open:=$9.32
Market Cap:=$263.33M
Volume:=108,737
Previous Close:=$9.28
Updating Price:=$9.56
Average Daily Volume:=118,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.63
Updating Change:=0.28 (+3.02%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$99.96
Market Cap:=$374.18M
Volume:=11,004
Previous Close:=$97.88
Updating Price:=$99.70
Average Daily Volume:=9,600
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$96.90 - $99.96
Updating Change:=1.82 (+1.86%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=19.90
Open:=$33.89
Market Cap:=$4.97B
Volume:=2,598,541
Previous Close:=$33.89
Updating Price:=$34.18
Average Daily Volume:=1,252,300
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.62 - $34.43
Updating Change:=0.29 (+0.86%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=22.60
Open:=$13.85
Market Cap:=$258.24M
Volume:=29,813
Previous Close:=$13.88
Updating Price:=$13.99
Average Daily Volume:=57,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.52 - $14.00
Updating Change:=0.11 (+0.79%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$38.02
Market Cap:=$22.98B
Volume:=4,632,018
Previous Close:=$37.76
Updating Price:=$38.27
Average Daily Volume:=5,061,700
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.94 - $38.44
Updating Change:=0.51 (+1.35%)
52-Week Range:=$35.01 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.21
Market Cap:=$6.00B
Volume:=1,006,379
Previous Close:=$44.06
Updating Price:=$44.08
Average Daily Volume:=1,811,600
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.85 - $44.67
Updating Change:=0.02 (+0.05%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=29.20
Open:=$73.33
Market Cap:=$22.35B
Volume:=1,920,598
Previous Close:=$73.04
Updating Price:=$73.45
Average Daily Volume:=2,949,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.83 - $74.35
Updating Change:=0.41 (+0.56%)
52-Week Range:=$52.85 - $83.48

(ctxs)
P/E Ratio:=47.30
Open:=$75.20
Market Cap:=$13.89B
Volume:=2,750,749
Previous Close:=$75.29
Updating Price:=$73.88
Average Daily Volume:=2,155,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.89 - $76.19
Updating Change:=-1.41 (-1.88%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.19
Market Cap:=$394.94M
Volume:=183,378
Previous Close:=$6.16
Updating Price:=$6.29
Average Daily Volume:=300,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.11 - $6.30
Updating Change:=0.13 (+2.11%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.30
Open:=$107.88
Market Cap:=$219.98B
Volume:=8,195,971
Previous Close:=$107.10
Updating Price:=$109.43
Average Daily Volume:=7,719,700
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$107.76 - $109.75
Updating Change:=2.33 (+2.18%)
52-Week Range:=$71.57 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.28
Market Cap:=$865.81M
Volume:=419,754
Previous Close:=$11.22
Updating Price:=$11.30
Average Daily Volume:=763,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.21 - $11.30
Updating Change:=0.08 (+0.71%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.10
Open:=$26.33
Market Cap:=$2.55B
Volume:=2,485,849
Previous Close:=$26.11
Updating Price:=$26.83
Average Daily Volume:=2,238,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.31 - $27.18
Updating Change:=0.72 (+2.76%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.20
Open:=$54.26
Market Cap:=$2.93B
Volume:=353,684
Previous Close:=$53.68
Updating Price:=$55.14
Average Daily Volume:=271,400
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.05 - $55.44
Updating Change:=1.46 (+2.72%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.31
Market Cap:=$93.16M
Volume:=223,848
Previous Close:=$1.29
Updating Price:=$1.29
Average Daily Volume:=582,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.35
Updating Change:=0.01 (+0.78%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.69
Market Cap:=$76.46M
Volume:=584,674
Previous Close:=$0.70
Updating Price:=$0.70
Average Daily Volume:=873,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.69 - $0.72
Updating Change:=0.00 (-0.71%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=31.60
Open:=$10.69
Market Cap:=$454.51M
Volume:=95,336
Previous Close:=$10.66
Updating Price:=$10.91
Average Daily Volume:=198,700
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.58 - $10.95
Updating Change:=0.25 (+2.35%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.30
Open:=$8.27
Market Cap:=$6.91B
Volume:=9,993,264
Previous Close:=$8.14
Updating Price:=$8.17
Average Daily Volume:=15,332,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.02 - $8.30
Updating Change:=0.03 (+0.37%)
52-Week Range:=$7.90 - $14.54

(dar)
P/E Ratio:=21.70
Open:=$18.02
Market Cap:=$2.17B
Volume:=2,024,872
Previous Close:=$17.93
Updating Price:=$18.51
Average Daily Volume:=1,472,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.83 - $18.72
Updating Change:=0.58 (+3.23%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.00
Market Cap:=$2.11B
Volume:=546,611
Previous Close:=$30.82
Updating Price:=$32.29
Average Daily Volume:=408,200
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$30.91 - $32.52
Updating Change:=1.47 (+4.77%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$54.59
Market Cap:=$50.90B
Volume:=5,337,221
Previous Close:=$54.26
Updating Price:=$54.81
Average Daily Volume:=5,877,200
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.39 - $55.40
Updating Change:=0.55 (+1.01%)
52-Week Range:=$36.25 - $57.00

(ddic)
P/E Ratio:=9.00
Open:=$9.33
Market Cap:=$191.06M
Volume:=79,248
Previous Close:=$9.33
Updating Price:=$9.42
Average Daily Volume:=135,500
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.23 - $9.48
Updating Change:=0.09 (+0.96%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.70
Open:=$81.18
Market Cap:=$34.54B
Volume:=5,237,509
Previous Close:=$80.48
Updating Price:=$82.30
Average Daily Volume:=5,151,500
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.60 - $82.66
Updating Change:=1.82 (+2.26%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.50
Open:=$95.29
Market Cap:=$3.73B
Volume:=890,854
Previous Close:=$95.01
Updating Price:=$96.55
Average Daily Volume:=1,058,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.12 - $97.75
Updating Change:=1.54 (+1.62%)
52-Week Range:=$43.20 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.24
Market Cap:=$2.54B
Volume:=1,611,908
Previous Close:=$20.06
Updating Price:=$20.43
Average Daily Volume:=1,442,000
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.17 - $20.58
Updating Change:=0.37 (+1.84%)
52-Week Range:=$14.35 - $21.08

(dell)
P/E Ratio:=10.40
Open:=$17.48
Market Cap:=$32.29B
Volume:=34,735,432
Previous Close:=$17.52
Updating Price:=$17.11
Average Daily Volume:=25,850,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.08 - $17.50
Updating Change:=-0.41 (-2.34%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.40
Open:=$19.36
Market Cap:=$260.07M
Volume:=44,586
Previous Close:=$19.25
Updating Price:=$19.68
Average Daily Volume:=111,500
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.75 - $19.69
Updating Change:=0.43 (+2.23%)
52-Week Range:=$12.80 - $25.28

(dfz)
P/E Ratio:=19.30
Open:=$11.66
Market Cap:=$130.56M
Volume:=12,575
Previous Close:=$11.65
Updating Price:=$11.82
Average Daily Volume:=32,000
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.52 - $11.82
Updating Change:=0.17 (+1.46%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=614.30
Open:=$24.99
Market Cap:=$1.17B
Volume:=140,695
Previous Close:=$24.87
Updating Price:=$25.36
Average Daily Volume:=301,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.98 - $25.50
Updating Change:=0.49 (+1.97%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.50
Open:=$84.46
Market Cap:=$246.10M
Volume:=7,047
Previous Close:=$83.80
Updating Price:=$84.81
Average Daily Volume:=10,000
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$83.08 - $84.81
Updating Change:=1.01 (+1.21%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.90
Open:=$51.79
Market Cap:=$34.82B
Volume:=8,084,006
Previous Close:=$53.11
Updating Price:=$52.43
Average Daily Volume:=3,659,300
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$51.16 - $52.56
Updating Change:=-0.68 (-1.28%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.40
Open:=$39.69
Market Cap:=$77.00B
Volume:=13,399,847
Previous Close:=$39.36
Updating Price:=$40.74
Average Daily Volume:=10,349,800
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.67 - $40.87
Updating Change:=1.38 (+3.51%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.93
Market Cap:=$979.29M
Volume:=232,132
Previous Close:=$16.86
Updating Price:=$16.95
Average Daily Volume:=295,900
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.88 - $17.38
Updating Change:=0.09 (+0.53%)
52-Week Range:=$6.22 - $17.00

(dlb)
P/E Ratio:=16.40
Open:=$43.67
Market Cap:=$4.95B
Volume:=603,296
Previous Close:=$43.61
Updating Price:=$44.27
Average Daily Volume:=734,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.33 - $44.27
Updating Change:=0.66 (+1.51%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.30
Open:=$22.13
Market Cap:=$972.96M
Volume:=177,219
Previous Close:=$22.01
Updating Price:=$22.39
Average Daily Volume:=374,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.98 - $22.55
Updating Change:=0.38 (+1.73%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.00
Open:=$68.71
Market Cap:=$8.40B
Volume:=541,982
Previous Close:=$68.52
Updating Price:=$68.71
Average Daily Volume:=1,133,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.59 - $69.67
Updating Change:=0.19 (+0.28%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.60
Open:=$8.87
Market Cap:=$276.36M
Volume:=86,502
Previous Close:=$8.87
Updating Price:=$9.10
Average Daily Volume:=172,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.86 - $9.16
Updating Change:=0.23 (+2.59%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=276.40
Open:=$38.94
Market Cap:=$274.24M
Volume:=45,637
Previous Close:=$38.80
Updating Price:=$39.38
Average Daily Volume:=38,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.67 - $39.50
Updating Change:=0.58 (+1.49%)
52-Week Range:=$18.97 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.75
Market Cap:=$5.71B
Volume:=1,688,841
Previous Close:=$38.61
Updating Price:=$39.13
Average Daily Volume:=2,785,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.64 - $39.49
Updating Change:=0.52 (+1.35%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=52.10
Open:=$20.34
Market Cap:=$8.38B
Volume:=7,156,822
Previous Close:=$20.18
Updating Price:=$20.85
Average Daily Volume:=4,792,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.32 - $20.94
Updating Change:=0.67 (+3.32%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=36.10
Open:=$55.04
Market Cap:=$4.28B
Volume:=534,989
Previous Close:=$54.88
Updating Price:=$55.66
Average Daily Volume:=1,279,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.04 - $55.86
Updating Change:=0.78 (+1.42%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.50
Open:=$53.27
Market Cap:=$7.31B
Volume:=2,121,455
Previous Close:=$53.07
Updating Price:=$53.55
Average Daily Volume:=1,897,000
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.80 - $53.57
Updating Change:=0.48 (+0.90%)
52-Week Range:=$39.36 - $53.74

(driv)
P/E Ratio:=79.40
Open:=$31.80
Market Cap:=$1.25B
Volume:=210,537
Previous Close:=$31.68
Updating Price:=$31.57
Average Daily Volume:=425,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.24 - $32.09
Updating Change:=-0.11 (-0.35%)
52-Week Range:=$25.06 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.88
Market Cap:=$243.13M
Volume:=637,817
Previous Close:=$1.86
Updating Price:=$1.91
Average Daily Volume:=1,605,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.82 - $1.91
Updating Change:=0.05 (+2.69%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=37.30
Open:=$37.11
Market Cap:=$643.85M
Volume:=74,287
Previous Close:=$37.02
Updating Price:=$37.00
Average Daily Volume:=113,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.86 - $37.74
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$52.60
Market Cap:=$39.93B
Volume:=7,558,171
Previous Close:=$52.48
Updating Price:=$52.01
Average Daily Volume:=5,437,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.89 - $52.99
Updating Change:=-0.47 (-0.91%)
52-Week Range:=$35.50 - $53.40

(dva)
P/E Ratio:=22.20
Open:=$86.79
Market Cap:=$8.28B
Volume:=654,800
Previous Close:=$86.34
Updating Price:=$86.70
Average Daily Volume:=822,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.59 - $87.78
Updating Change:=0.36 (+0.42%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.50
Open:=$82.85
Market Cap:=$35.40B
Volume:=2,666,942
Previous Close:=$82.02
Updating Price:=$83.69
Average Daily Volume:=3,012,800
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$82.75 - $84.41
Updating Change:=1.67 (+2.04%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=182.30
Open:=$7.65
Market Cap:=$73.10M
Volume:=118,762
Previous Close:=$7.67
Updating Price:=$7.79
Average Daily Volume:=99,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.79
Updating Change:=0.12 (+1.56%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.60
Open:=$23.79
Market Cap:=$537.39M
Volume:=63,773
Previous Close:=$23.62
Updating Price:=$24.35
Average Daily Volume:=87,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.71 - $24.45
Updating Change:=0.73 (+3.09%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.20
Open:=$20.09
Market Cap:=$1.74B
Volume:=987,279
Previous Close:=$20.06
Updating Price:=$20.87
Average Daily Volume:=1,385,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.08 - $20.96
Updating Change:=0.81 (+4.04%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.20
Open:=$26.73
Market Cap:=$385.92M
Volume:=81,926
Previous Close:=$26.71
Updating Price:=$27.36
Average Daily Volume:=65,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.00 - $27.43
Updating Change:=0.65 (+2.43%)
52-Week Range:=$17.57 - $27.00

(dy)
P/E Ratio:=85.20
Open:=$17.52
Market Cap:=$631.89M
Volume:=538,238
Previous Close:=$17.38
Updating Price:=$18.56
Average Daily Volume:=307,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.35 - $18.78
Updating Change:=1.18 (+6.79%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$5.97
Market Cap:=$720.60M
Volume:=2,889,695
Previous Close:=$5.97
Updating Price:=$5.90
Average Daily Volume:=2,055,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.89 - $6.07
Updating Change:=-0.07 (-1.17%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=23.00
Open:=$33.76
Market Cap:=$43.40B
Volume:=26,548,421
Previous Close:=$33.17
Updating Price:=$33.44
Average Daily Volume:=12,620,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.34 - $34.99
Updating Change:=0.26 (+0.80%)
52-Week Range:=$20.03 - $35.35

(ebsb)
P/E Ratio:=21.90
Open:=$13.90
Market Cap:=$310.41M
Volume:=9,527
Previous Close:=$13.83
Updating Price:=$13.85
Average Daily Volume:=22,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.83 - $13.95
Updating Change:=0.02 (+0.14%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.20
Open:=$28.65
Market Cap:=$688.12M
Volume:=515,132
Previous Close:=$27.05
Updating Price:=$28.46
Average Daily Volume:=184,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.84 - $28.65
Updating Change:=1.41 (+5.21%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.10
Market Cap:=$656.53M
Volume:=1,189,154
Previous Close:=$9.04
Updating Price:=$9.09
Average Daily Volume:=590,300
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.02 - $9.15
Updating Change:=0.05 (+0.55%)
52-Week Range:=$6.08 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.69
Market Cap:=$819.31M
Volume:=146,098
Previous Close:=$15.65
Updating Price:=$16.00
Average Daily Volume:=241,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.54 - $16.03
Updating Change:=0.35 (+2.24%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.30
Open:=$61.44
Market Cap:=$4.47B
Volume:=613,595
Previous Close:=$61.00
Updating Price:=$61.95
Average Daily Volume:=554,400
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$61.19 - $62.20
Updating Change:=0.95 (+1.56%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.40
Open:=$13.13
Market Cap:=$843.14M
Volume:=122,515
Previous Close:=$13.05
Updating Price:=$13.18
Average Daily Volume:=269,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.01 - $13.22
Updating Change:=0.13 (+1.00%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=9.40
Open:=$6.92
Market Cap:=$405.96M
Volume:=572,056
Previous Close:=$6.92
Updating Price:=$7.12
Average Daily Volume:=590,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.90 - $7.12
Updating Change:=0.20 (+2.89%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.38
Market Cap:=$672.60M
Volume:=16,947,298
Previous Close:=$2.34
Updating Price:=$2.50
Average Daily Volume:=11,638,900
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.34 - $2.56
Updating Change:=0.16 (+6.84%)
52-Week Range:=$2.25 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.84
Market Cap:=$430.32M
Volume:=176,196
Previous Close:=$11.78
Updating Price:=$12.41
Average Daily Volume:=366,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.72 - $12.42
Updating Change:=0.63 (+5.35%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=48.20
Open:=$67.96
Market Cap:=$2.12B
Volume:=370,156
Previous Close:=$67.64
Updating Price:=$67.78
Average Daily Volume:=338,800
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$67.52 - $68.44
Updating Change:=0.14 (+0.21%)
52-Week Range:=$49.44 - $67.69

(endp)
P/E Ratio:=18.70
Open:=$40.08
Market Cap:=$4.67B
Volume:=1,203,224
Previous Close:=$39.80
Updating Price:=$40.04
Average Daily Volume:=1,545,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.95 - $40.67
Updating Change:=0.24 (+0.60%)
52-Week Range:=$23.11 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$40.97
Market Cap:=$1.65B
Volume:=455,154
Previous Close:=$40.80
Updating Price:=$40.81
Average Daily Volume:=525,800
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.80 - $41.12
Updating Change:=0.01 (+0.02%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=119.40
Open:=$16.71
Market Cap:=$433.92M
Volume:=161,512
Previous Close:=$16.62
Updating Price:=$16.44
Average Daily Volume:=351,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.26 - $16.79
Updating Change:=-0.18 (-1.08%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$35.76
Market Cap:=$1.78B
Volume:=268,126
Previous Close:=$35.51
Updating Price:=$35.45
Average Daily Volume:=351,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.07 - $35.76
Updating Change:=-0.06 (-0.17%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.90
Open:=$20.23
Market Cap:=$16.05B
Volume:=9,714,595
Previous Close:=$20.08
Updating Price:=$20.87
Average Daily Volume:=11,560,600
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.23 - $21.01
Updating Change:=0.79 (+3.93%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.60
Open:=$8.83
Market Cap:=$155.23M
Volume:=75,125
Previous Close:=$8.82
Updating Price:=$8.77
Average Daily Volume:=75,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.71 - $8.87
Updating Change:=-0.05 (-0.57%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.56
Market Cap:=$703.36M
Volume:=287,874
Previous Close:=$17.46
Updating Price:=$17.50
Average Daily Volume:=320,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.27 - $17.74
Updating Change:=0.04 (+0.23%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.75
Market Cap:=$211.34M
Volume:=87,335
Previous Close:=$7.69
Updating Price:=$7.67
Average Daily Volume:=72,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.61 - $7.75
Updating Change:=-0.02 (-0.26%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.30
Open:=$19.87
Market Cap:=$2.18B
Volume:=383,259
Previous Close:=$19.76
Updating Price:=$20.03
Average Daily Volume:=676,300
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.85 - $20.12
Updating Change:=0.27 (+1.37%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.30
Open:=$74.23
Market Cap:=$3.69B
Volume:=62,462
Previous Close:=$73.65
Updating Price:=$74.73
Average Daily Volume:=59,500
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.90 - $74.81
Updating Change:=1.08 (+1.47%)
52-Week Range:=$47.46 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$24.04
Market Cap:=$7.94B
Volume:=8,657,656
Previous Close:=$24.01
Updating Price:=$23.89
Average Daily Volume:=5,751,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.77 - $24.13
Updating Change:=-0.12 (-0.50%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.90
Open:=$37.07
Market Cap:=$993.18M
Volume:=120,301
Previous Close:=$36.86
Updating Price:=$37.33
Average Daily Volume:=119,900
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.81 - $37.73
Updating Change:=0.47 (+1.28%)
52-Week Range:=$24.85 - $43.15

(esgr)
P/E Ratio:=9.20
Open:=$108.83
Market Cap:=$1.51B
Volume:=12,704
Previous Close:=$107.91
Updating Price:=$110.00
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.15 - $110.00
Updating Change:=2.09 (+1.94%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.90
Open:=$80.38
Market Cap:=$2.50B
Volume:=244,053
Previous Close:=$79.58
Updating Price:=$81.92
Average Daily Volume:=288,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.17 - $82.12
Updating Change:=2.34 (+2.94%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=22.40
Open:=$56.65
Market Cap:=$29.31B
Volume:=77,668,096
Previous Close:=$52.54
Updating Price:=$55.35
Average Daily Volume:=5,121,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.21 - $56.68
Updating Change:=2.82 (+5.36%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=148.60
Open:=$143.25
Market Cap:=$4.65B
Volume:=276,754
Previous Close:=$142.50
Updating Price:=$142.78
Average Daily Volume:=280,500
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$142.34 - $144.25
Updating Change:=0.28 (+0.20%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.00
Open:=$8.37
Market Cap:=$327.90M
Volume:=122,662
Previous Close:=$8.33
Updating Price:=$8.54
Average Daily Volume:=174,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.30 - $8.55
Updating Change:=0.21 (+2.52%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=68.00
Open:=$30.93
Market Cap:=$668.74M
Volume:=285,058
Previous Close:=$30.69
Updating Price:=$31.96
Average Daily Volume:=265,200
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$30.93 - $32.00
Updating Change:=1.27 (+4.14%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.48
Market Cap:=$462.66M
Volume:=654,878
Previous Close:=$8.47
Updating Price:=$8.86
Average Daily Volume:=604,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.41 - $8.88
Updating Change:=0.39 (+4.60%)
52-Week Range:=$3.38 - $9.45

(exbd)
P/E Ratio:=37.40
Open:=$43.25
Market Cap:=$1.51B
Volume:=255,289
Previous Close:=$43.24
Updating Price:=$43.65
Average Daily Volume:=245,100
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.08 - $43.82
Updating Change:=0.41 (+0.95%)
52-Week Range:=$25.86 - $45.79

(exls)
P/E Ratio:=23.80
Open:=$23.42
Market Cap:=$709.75M
Volume:=39,875
Previous Close:=$23.35
Updating Price:=$23.92
Average Daily Volume:=79,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.42 - $24.00
Updating Change:=0.57 (+2.44%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=72.20
Open:=$24.75
Market Cap:=$1.12B
Volume:=497,797
Previous Close:=$24.58
Updating Price:=$25.24
Average Daily Volume:=336,800
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.69 - $25.47
Updating Change:=0.66 (+2.69%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=28.70
Open:=$49.51
Market Cap:=$10.68B
Volume:=1,154,008
Previous Close:=$49.24
Updating Price:=$50.29
Average Daily Volume:=1,478,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.28 - $50.50
Updating Change:=1.05 (+2.14%)
52-Week Range:=$38.65 - $57.15

(expe)
P/E Ratio:=20.80
Open:=$29.47
Market Cap:=$8.21B
Volume:=4,308,931
Previous Close:=$29.90
Updating Price:=$30.05
Average Daily Volume:=5,196,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.26 - $30.60
Updating Change:=0.14 (+0.48%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=172.60
Open:=$34.43
Market Cap:=$2.55B
Volume:=695,159
Previous Close:=$34.34
Updating Price:=$34.40
Average Daily Volume:=932,700
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.95 - $35.04
Updating Change:=0.06 (+0.17%)
52-Week Range:=$15.49 - $37.20

(fast)
P/E Ratio:=31.60
Open:=$34.05
Market Cap:=$10.16B
Volume:=1,664,850
Previous Close:=$34.05
Updating Price:=$34.47
Average Daily Volume:=1,838,600
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.05 - $34.87
Updating Change:=0.42 (+1.23%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$228.49M
Volume:=255,907
Previous Close:=$4.09
Updating Price:=$4.13
Average Daily Volume:=398,600
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.06 - $4.14
Updating Change:=0.04 (+0.98%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.30
Open:=$10.35
Market Cap:=$175.60M
Volume:=22,070
Previous Close:=$10.25
Updating Price:=$10.43
Average Daily Volume:=30,900
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.32 - $10.50
Updating Change:=0.18 (+1.76%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.52
Market Cap:=$97.14M
Volume:=58,334
Previous Close:=$4.51
Updating Price:=$4.56
Average Daily Volume:=200,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.42 - $4.58
Updating Change:=0.05 (+1.11%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.43
Market Cap:=$185.38M
Volume:=1,275,701
Previous Close:=$1.43
Updating Price:=$1.46
Average Daily Volume:=2,324,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.42 - $1.47
Updating Change:=0.03 (+2.10%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.90
Open:=$185.83
Market Cap:=$1.96B
Volume:=13,199
Previous Close:=$184.22
Updating Price:=$188.11
Average Daily Volume:=12,400
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$185.53 - $188.55
Updating Change:=3.89 (+2.11%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.50
Open:=$16.53
Market Cap:=$2.12B
Volume:=1,674,068
Previous Close:=$16.52
Updating Price:=$16.61
Average Daily Volume:=2,459,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.34 - $16.71
Updating Change:=0.09 (+0.54%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.70
Open:=$55.94
Market Cap:=$52.42B
Volume:=18,445,481
Previous Close:=$55.92
Updating Price:=$55.34
Average Daily Volume:=19,999,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.77 - $56.68
Updating Change:=-0.58 (-1.04%)
52-Week Range:=$32.72 - $61.35

(fdx)
P/E Ratio:=20.10
Open:=$92.69
Market Cap:=$29.51B
Volume:=1,980,437
Previous Close:=$92.19
Updating Price:=$93.08
Average Daily Volume:=2,446,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$92.33 - $94.07
Updating Change:=0.89 (+0.97%)
52-Week Range:=$73.35 - $98.66

(feic)
P/E Ratio:=21.00
Open:=$36.87
Market Cap:=$1.43B
Volume:=361,686
Previous Close:=$36.73
Updating Price:=$36.93
Average Daily Volume:=582,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.54 - $37.37
Updating Change:=0.20 (+0.54%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.20
Open:=$12.94
Market Cap:=$408.04M
Volume:=59,066
Previous Close:=$12.85
Updating Price:=$13.00
Average Daily Volume:=95,400
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.75 - $13.04
Updating Change:=0.15 (+1.17%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=48.40
Open:=$102.81
Market Cap:=$8.02B
Volume:=7,317,423
Previous Close:=$111.44
Updating Price:=$98.87
Average Daily Volume:=2,310,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$98.10 - $104.00
Updating Change:=-12.57 (-11.28%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=18.90
Open:=$60.76
Market Cap:=$8.91B
Volume:=1,179,865
Previous Close:=$60.50
Updating Price:=$62.05
Average Daily Volume:=1,038,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.63 - $62.15
Updating Change:=1.55 (+2.56%)
52-Week Range:=$45.20 - $65.41

(flex)
P/E Ratio:=8.20
Open:=$6.31
Market Cap:=$4.86B
Volume:=5,159,464
Previous Close:=$6.28
Updating Price:=$6.41
Average Daily Volume:=6,976,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.23 - $6.45
Updating Change:=0.13 (+2.07%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=19.10
Open:=$28.47
Market Cap:=$4.59B
Volume:=2,074,694
Previous Close:=$28.30
Updating Price:=$28.73
Average Daily Volume:=1,132,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$28.24 - $28.90
Updating Change:=0.43 (+1.50%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.70
Open:=$22.80
Market Cap:=$3.11B
Volume:=523,270
Previous Close:=$22.72
Updating Price:=$22.97
Average Daily Volume:=964,600
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.75 - $23.09
Updating Change:=0.25 (+1.10%)
52-Week Range:=$15.31 - $23.03

(flr)
P/E Ratio:=32.90
Open:=$66.16
Market Cap:=$11.71B
Volume:=1,177,524
Previous Close:=$65.56
Updating Price:=$67.18
Average Daily Volume:=2,039,500
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$66.01 - $67.62
Updating Change:=1.62 (+2.47%)
52-Week Range:=$43.74 - $75.76

(fls)
P/E Ratio:=14.80
Open:=$105.14
Market Cap:=$6.20B
Volume:=1,187,345
Previous Close:=$106.52
Updating Price:=$111.00
Average Daily Volume:=641,500
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$105.14 - $111.97
Updating Change:=4.48 (+4.21%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=157.00
Open:=$3.21
Market Cap:=$209.31M
Volume:=81,032
Previous Close:=$3.20
Updating Price:=$3.27
Average Daily Volume:=162,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.13 - $3.30
Updating Change:=0.07 (+2.19%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.26
Market Cap:=$928.74M
Volume:=247,482
Previous Close:=$12.18
Updating Price:=$12.46
Average Daily Volume:=394,700
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.22 - $12.50
Updating Change:=0.28 (+2.30%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.80
Open:=$90.00
Market Cap:=$6.66B
Volume:=1,443,603
Previous Close:=$89.15
Updating Price:=$92.86
Average Daily Volume:=579,500
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$89.64 - $93.00
Updating Change:=3.71 (+4.16%)
52-Week Range:=$58.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$175.04M
Volume:=237,000
Previous Close:=$1.63
Updating Price:=$1.73
Average Daily Volume:=252,200
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.64 - $1.74
Updating Change:=0.10 (+6.13%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.00
Open:=$17.90
Market Cap:=$1.63B
Volume:=2,658,617
Previous Close:=$17.89
Updating Price:=$18.10
Average Daily Volume:=4,139,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.52 - $18.39
Updating Change:=0.21 (+1.17%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$134.00
Market Cap:=$8.42B
Volume:=601,906
Previous Close:=$133.03
Updating Price:=$133.03
Average Daily Volume:=763,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$131.81 - $134.62
Updating Change:=-0.09 (-0.06%)
52-Week Range:=$37.29 - $134.98

(frx)
P/E Ratio:=10.70
Open:=$38.62
Market Cap:=$11.09B
Volume:=2,425,744
Previous Close:=$38.53
Updating Price:=$38.74
Average Daily Volume:=3,465,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.52 - $38.99
Updating Change:=0.21 (+0.55%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$2.97
Market Cap:=$118.94M
Volume:=284,984
Previous Close:=$2.98
Updating Price:=$3.07
Average Daily Volume:=698,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.95 - $3.09
Updating Change:=0.09 (+3.02%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.40
Open:=$123.46
Market Cap:=$10.79B
Volume:=809,757
Previous Close:=$123.36
Updating Price:=$125.19
Average Daily Volume:=1,825,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$123.01 - $125.25
Updating Change:=1.84 (+1.49%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.70
Open:=$13.22
Market Cap:=$1.08B
Volume:=202,410
Previous Close:=$13.16
Updating Price:=$13.30
Average Daily Volume:=214,500
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.16 - $13.34
Updating Change:=0.14 (+1.06%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=25.30
Open:=$25.88
Market Cap:=$3.00B
Volume:=3,011,430
Previous Close:=$25.70
Updating Price:=$26.43
Average Daily Volume:=3,572,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.77 - $26.48
Updating Change:=0.73 (+2.84%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.70
Open:=$23.30
Market Cap:=$464.40M
Volume:=150,615
Previous Close:=$23.15
Updating Price:=$23.25
Average Daily Volume:=247,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.10 - $23.40
Updating Change:=0.10 (+0.43%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=31.60
Open:=$7.75
Market Cap:=$7.76B
Volume:=6,462,292
Previous Close:=$7.71
Updating Price:=$7.80
Average Daily Volume:=11,197,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.73 - $7.83
Updating Change:=0.09 (+1.10%)
52-Week Range:=$7.30 - $9.84

(fwrd)
P/E Ratio:=27.00
Open:=$33.55
Market Cap:=$958.26M
Volume:=459,346
Previous Close:=$34.27
Updating Price:=$32.62
Average Daily Volume:=183,000
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$32.26 - $33.91
Updating Change:=-1.65 (-4.81%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.80
Open:=$17.62
Market Cap:=$3.85B
Volume:=736,105
Previous Close:=$17.56
Updating Price:=$17.42
Average Daily Volume:=780,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.35 - $17.66
Updating Change:=-0.14 (-0.80%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.20
Open:=$7.50
Market Cap:=$169.35M
Volume:=73,093
Previous Close:=$7.44
Updating Price:=$7.67
Average Daily Volume:=91,300
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.43 - $7.68
Updating Change:=0.23 (+3.09%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.80
Open:=$15.56
Market Cap:=$339.53M
Volume:=72,270
Previous Close:=$15.62
Updating Price:=$15.64
Average Daily Volume:=80,900
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.56 - $15.75
Updating Change:=0.02 (+0.13%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.20
Open:=$50.10
Market Cap:=$1.39B
Volume:=4,771
Previous Close:=$50.08
Updating Price:=$51.21
Average Daily Volume:=17,900
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$50.10 - $51.22
Updating Change:=1.13 (+2.26%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.10
Open:=$70.26
Market Cap:=$26.62B
Volume:=1,821,743
Previous Close:=$69.94
Updating Price:=$71.57
Average Daily Volume:=2,061,500
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$70.07 - $71.92
Updating Change:=1.63 (+2.33%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.00
Open:=$18.98
Market Cap:=$203.20B
Volume:=65,816,726
Previous Close:=$18.79
Updating Price:=$19.16
Average Daily Volume:=48,215,500
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.86 - $19.28
Updating Change:=0.37 (+1.97%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=12.90
Open:=$63.91
Market Cap:=$3.03B
Volume:=203,253
Previous Close:=$63.49
Updating Price:=$64.12
Average Daily Volume:=140,100
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.49 - $64.16
Updating Change:=0.63 (+0.99%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=23.40
Open:=$26.97
Market Cap:=$685.13M
Volume:=221,590
Previous Close:=$26.86
Updating Price:=$26.91
Average Daily Volume:=385,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.56 - $27.41
Updating Change:=0.05 (+0.19%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.20
Market Cap:=$1.55B
Volume:=629,434
Previous Close:=$30.99
Updating Price:=$32.08
Average Daily Volume:=614,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.95 - $32.10
Updating Change:=1.09 (+3.52%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.13
Market Cap:=$16.73B
Volume:=2,680,268
Previous Close:=$17.07
Updating Price:=$17.30
Average Daily Volume:=5,025,200
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$17.09 - $17.43
Updating Change:=0.23 (+1.35%)
52-Week Range:=$13.21 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.51
Market Cap:=$647.68M
Volume:=70,760
Previous Close:=$17.42
Updating Price:=$17.77
Average Daily Volume:=140,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.23 - $17.78
Updating Change:=0.35 (+2.01%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.10
Open:=$42.05
Market Cap:=$33.83B
Volume:=8,395,171
Previous Close:=$41.79
Updating Price:=$42.98
Average Daily Volume:=7,519,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.05 - $43.11
Updating Change:=1.19 (+2.85%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=16.30
Open:=$34.08
Market Cap:=$664.43M
Volume:=84,643
Previous Close:=$33.95
Updating Price:=$35.51
Average Daily Volume:=64,300
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.08 - $35.72
Updating Change:=1.56 (+4.59%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.40
Market Cap:=$200.08M
Volume:=101,239
Previous Close:=$9.40
Updating Price:=$9.51
Average Daily Volume:=132,100
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.40 - $9.55
Updating Change:=0.11 (+1.17%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.97
Market Cap:=$2.65B
Volume:=496,110
Previous Close:=$38.81
Updating Price:=$39.05
Average Daily Volume:=656,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.81 - $39.66
Updating Change:=0.24 (+0.62%)
52-Week Range:=$9.58 - $39.90

(gmcr)
P/E Ratio:=122.80
Open:=$94.50
Market Cap:=$13.22B
Volume:=1,958,722
Previous Close:=$93.40
Updating Price:=$93.04
Average Daily Volume:=2,554,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.50 - $95.19
Updating Change:=-0.36 (-0.39%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.40
Open:=$38.09
Market Cap:=$1.76B
Volume:=416,051
Previous Close:=$37.85
Updating Price:=$37.95
Average Daily Volume:=364,800
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.79 - $38.76
Updating Change:=0.10 (+0.26%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.60
Open:=$29.63
Market Cap:=$4.36B
Volume:=1,416,592
Previous Close:=$29.63
Updating Price:=$30.55
Average Daily Volume:=727,000
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$29.00 - $30.85
Updating Change:=0.92 (+3.10%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.70
Open:=$594.03
Market Cap:=$195.60B
Volume:=3,467,000
Previous Close:=$595.35
Updating Price:=$606.99
Average Daily Volume:=2,887,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$594.01 - $608.06
Updating Change:=11.64 (+1.96%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.50
Open:=$19.35
Market Cap:=$10.71B
Volume:=5,372,564
Previous Close:=$19.23
Updating Price:=$19.46
Average Daily Volume:=8,785,800
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.34 - $19.61
Updating Change:=0.23 (+1.20%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$279.27M
Volume:=93,408
Previous Close:=$11.11
Updating Price:=$11.13
Average Daily Volume:=513,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.15
Updating Change:=0.02 (+0.18%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.80
Open:=$32.19
Market Cap:=$6.81B
Volume:=718,666
Previous Close:=$32.00
Updating Price:=$32.71
Average Daily Volume:=1,405,100
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.02 - $32.78
Updating Change:=0.71 (+2.22%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$371.02M
Volume:=267,457
Previous Close:=$1.14
Updating Price:=$1.19
Average Daily Volume:=341,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.19
Updating Change:=0.05 (+4.39%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.50
Open:=$20.11
Market Cap:=$274.21M
Volume:=11,274
Previous Close:=$19.96
Updating Price:=$20.38
Average Daily Volume:=23,200
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.70 - $20.38
Updating Change:=0.42 (+2.10%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=43.40
Open:=$24.52
Market Cap:=$1.85B
Volume:=1,305,354
Previous Close:=$24.39
Updating Price:=$24.66
Average Daily Volume:=809,100
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.50 - $25.00
Updating Change:=0.27 (+1.11%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=15.90
Open:=$21.08
Market Cap:=$3.18B
Volume:=1,434,525
Previous Close:=$20.94
Updating Price:=$21.91
Average Daily Volume:=1,345,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.00 - $21.95
Updating Change:=0.97 (+4.63%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.30
Open:=$25.87
Market Cap:=$861.90M
Volume:=157,638
Previous Close:=$25.74
Updating Price:=$25.81
Average Daily Volume:=210,600
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.77 - $25.96
Updating Change:=0.07 (+0.27%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$178.48M
Volume:=1,180,278
Previous Close:=$1.25
Updating Price:=$1.18
Average Daily Volume:=1,206,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.08 - $1.22
Updating Change:=-0.07 (-5.60%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.60
Open:=$55.55
Market Cap:=$52.09B
Volume:=19,152,665
Previous Close:=$55.27
Updating Price:=$56.93
Average Daily Volume:=11,512,200
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$55.42 - $57.00
Updating Change:=1.66 (+3.00%)
52-Week Range:=$27.36 - $55.95

(halo)
P/E Ratio:=0.00
Open:=$7.17
Market Cap:=$746.36M
Volume:=283,377
Previous Close:=$7.13
Updating Price:=$7.26
Average Daily Volume:=372,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.08 - $7.36
Updating Change:=0.13 (+1.82%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=32.20
Open:=$81.27
Market Cap:=$7.23B
Volume:=779,029
Previous Close:=$80.80
Updating Price:=$81.81
Average Daily Volume:=906,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.73 - $82.31
Updating Change:=1.01 (+1.25%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.10
Open:=$14.67
Market Cap:=$118.67M
Volume:=4,795
Previous Close:=$14.65
Updating Price:=$14.68
Average Daily Volume:=32,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.67 - $14.85
Updating Change:=0.03 (+0.20%)
52-Week Range:=$12.53 - $16.19

(hckt)
P/E Ratio:=13.90
Open:=$5.00
Market Cap:=$201.02M
Volume:=38,880
Previous Close:=$4.98
Updating Price:=$4.92
Average Daily Volume:=137,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $5.00
Updating Change:=-0.06 (-1.20%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.80
Open:=$37.95
Market Cap:=$15.35B
Volume:=2,576,866
Previous Close:=$37.65
Updating Price:=$37.81
Average Daily Volume:=2,694,600
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.65 - $38.19
Updating Change:=0.16 (+0.42%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.30
Open:=$36.57
Market Cap:=$58.47B
Volume:=12,394,833
Previous Close:=$36.41
Updating Price:=$36.72
Average Daily Volume:=10,772,300
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.53 - $37.21
Updating Change:=0.31 (+0.85%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=19.70
Open:=$24.58
Market Cap:=$2.37B
Volume:=288,142
Previous Close:=$24.56
Updating Price:=$24.90
Average Daily Volume:=371,300
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.58 - $24.93
Updating Change:=0.34 (+1.38%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.36
Market Cap:=$437.15M
Volume:=389,402
Previous Close:=$12.34
Updating Price:=$12.48
Average Daily Volume:=155,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.17 - $12.70
Updating Change:=0.14 (+1.13%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.70
Open:=$33.88
Market Cap:=$1.07B
Volume:=334,399
Previous Close:=$33.76
Updating Price:=$34.54
Average Daily Volume:=195,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.73 - $34.74
Updating Change:=0.78 (+2.31%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.60
Open:=$24.42
Market Cap:=$821.69M
Volume:=138,749
Previous Close:=$24.30
Updating Price:=$24.53
Average Daily Volume:=174,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.31 - $24.75
Updating Change:=0.23 (+0.95%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.25
Market Cap:=$4.40B
Volume:=3,848,286
Previous Close:=$23.09
Updating Price:=$23.22
Average Daily Volume:=2,055,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.88 - $23.51
Updating Change:=0.13 (+0.56%)
52-Week Range:=$22.34 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.50
Market Cap:=$196.38M
Volume:=78,512
Previous Close:=$5.46
Updating Price:=$5.99
Average Daily Volume:=98,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $6.01
Updating Change:=0.53 (+9.71%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.10
Open:=$41.25
Market Cap:=$1.12B
Volume:=232,372
Previous Close:=$41.05
Updating Price:=$40.97
Average Daily Volume:=385,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.65 - $41.83
Updating Change:=-0.08 (-0.19%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$24.12
Market Cap:=$10.76B
Volume:=7,459,729
Previous Close:=$23.90
Updating Price:=$24.17
Average Daily Volume:=4,603,000
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.08 - $24.49
Updating Change:=0.27 (+1.13%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=382.40
Open:=$38.24
Market Cap:=$11.63B
Volume:=17,620,096
Previous Close:=$38.25
Updating Price:=$38.27
Average Daily Volume:=12,758,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.23 - $38.27
Updating Change:=0.02 (+0.05%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.80
Open:=$25.24
Market Cap:=$2.41B
Volume:=1,800,068
Previous Close:=$24.42
Updating Price:=$25.35
Average Daily Volume:=878,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.10 - $25.64
Updating Change:=0.93 (+3.81%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.60
Open:=$10.37
Market Cap:=$2.63B
Volume:=3,972,756
Previous Close:=$10.34
Updating Price:=$10.40
Average Daily Volume:=3,040,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.33 - $10.60
Updating Change:=0.06 (+0.58%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=99.70
Open:=$66.35
Market Cap:=$2.60B
Volume:=256,301
Previous Close:=$66.16
Updating Price:=$66.60
Average Daily Volume:=390,200
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$66.33 - $67.27
Updating Change:=0.44 (+0.67%)
52-Week Range:=$46.05 - $66.49

(hmsy)
P/E Ratio:=52.40
Open:=$77.10
Market Cap:=$2.19B
Volume:=59,827
Previous Close:=$76.74
Updating Price:=$77.73
Average Daily Volume:=160,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.61 - $78.31
Updating Change:=0.99 (+1.29%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=45.60
Open:=$45.34
Market Cap:=$10.79B
Volume:=2,395,298
Previous Close:=$44.99
Updating Price:=$45.66
Average Daily Volume:=2,599,000
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$45.09 - $46.00
Updating Change:=0.67 (+1.49%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$7.93
Market Cap:=$361.12M
Volume:=541,071
Previous Close:=$7.88
Updating Price:=$8.07
Average Daily Volume:=691,000
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.90 - $8.20
Updating Change:=0.19 (+2.41%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.00
Open:=$71.74
Market Cap:=$7.69B
Volume:=1,620,653
Previous Close:=$71.19
Updating Price:=$71.86
Average Daily Volume:=1,486,600
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$71.06 - $72.60
Updating Change:=0.67 (+0.94%)
52-Week Range:=$35.56 - $71.55

(hpq)
P/E Ratio:=8.60
Open:=$35.34
Market Cap:=$75.15B
Volume:=17,950,785
Previous Close:=$35.28
Updating Price:=$36.23
Average Daily Volume:=20,115,400
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$34.92 - $36.37
Updating Change:=0.95 (+2.69%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=627.50
Open:=$25.22
Market Cap:=$3.17B
Volume:=1,096,327
Previous Close:=$25.17
Updating Price:=$25.65
Average Daily Volume:=814,700
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$25.22 - $25.67
Updating Change:=0.48 (+1.91%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=27.40
Open:=$20.35
Market Cap:=$791.69M
Volume:=222,345
Previous Close:=$20.26
Updating Price:=$20.54
Average Daily Volume:=336,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.28 - $20.58
Updating Change:=0.28 (+1.38%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.69
Market Cap:=$789.28M
Volume:=27,110
Previous Close:=$5.64
Updating Price:=$5.67
Average Daily Volume:=61,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.57 - $5.69
Updating Change:=0.03 (+0.53%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.00
Open:=$42.81
Market Cap:=$5.51B
Volume:=1,035,352
Previous Close:=$42.45
Updating Price:=$43.32
Average Daily Volume:=1,165,700
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.38 - $43.38
Updating Change:=0.87 (+2.05%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.06
Market Cap:=$36.13M
Volume:=643,753
Previous Close:=$1.09
Updating Price:=$1.17
Average Daily Volume:=1,805,400
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.06 - $1.21
Updating Change:=0.08 (+7.34%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.04
Market Cap:=$6.75B
Volume:=471,118
Previous Close:=$72.45
Updating Price:=$73.13
Average Daily Volume:=458,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.43 - $73.70
Updating Change:=0.68 (+0.94%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.80
Open:=$52.93
Market Cap:=$8.99B
Volume:=841,814
Previous Close:=$52.58
Updating Price:=$53.61
Average Daily Volume:=1,350,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.75 - $53.92
Updating Change:=1.03 (+1.96%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.43
Market Cap:=$922.00M
Volume:=976,051
Previous Close:=$5.40
Updating Price:=$5.43
Average Daily Volume:=1,135,500
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.42 - $5.51
Updating Change:=0.03 (+0.56%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.36
Market Cap:=$460.77M
Volume:=224,329
Previous Close:=$10.34
Updating Price:=$10.52
Average Daily Volume:=229,100
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.36 - $10.63
Updating Change:=0.18 (+1.74%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$29.07
Market Cap:=$2.16B
Volume:=874,566
Previous Close:=$28.84
Updating Price:=$28.86
Average Daily Volume:=1,093,800
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.84 - $29.07
Updating Change:=0.02 (+0.07%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=63.50
Open:=$30.49
Market Cap:=$686.83M
Volume:=70,168
Previous Close:=$30.40
Updating Price:=$30.94
Average Daily Volume:=105,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.21 - $31.00
Updating Change:=0.54 (+1.78%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.30
Open:=$38.32
Market Cap:=$391.87M
Volume:=18,524
Previous Close:=$38.02
Updating Price:=$37.95
Average Daily Volume:=62,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$37.63 - $38.66
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$26.25 - $50.18

(iaci)
P/E Ratio:=107.30
Open:=$37.24
Market Cap:=$3.36B
Volume:=492,177
Previous Close:=$37.18
Updating Price:=$37.38
Average Daily Volume:=1,111,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.03 - $37.71
Updating Change:=0.20 (+0.54%)
52-Week Range:=$22.82 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$183.59
Market Cap:=$223.95B
Volume:=4,852,445
Previous Close:=$183.65
Updating Price:=$184.90
Average Daily Volume:=5,248,800
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$182.90 - $185.50
Updating Change:=1.25 (+0.68%)
52-Week Range:=$122.28 - $185.21

(iboc)
P/E Ratio:=9.70
Open:=$17.22
Market Cap:=$1.18B
Volume:=180,311
Previous Close:=$17.09
Updating Price:=$17.49
Average Daily Volume:=211,800
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.18 - $17.56
Updating Change:=0.40 (+2.34%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.80
Open:=$12.25
Market Cap:=$458.37M
Volume:=84,724
Previous Close:=$12.19
Updating Price:=$12.36
Average Daily Volume:=139,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.13 - $12.44
Updating Change:=0.17 (+1.39%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.40
Open:=$2.79
Market Cap:=$711.40M
Volume:=224,288
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=449,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.03 (+1.08%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.80
Open:=$7.30
Market Cap:=$1.10B
Volume:=1,221,960
Previous Close:=$7.27
Updating Price:=$7.44
Average Daily Volume:=1,690,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.14 - $7.45
Updating Change:=0.17 (+2.34%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.40
Open:=$80.07
Market Cap:=$4.67B
Volume:=349,397
Previous Close:=$79.60
Updating Price:=$81.48
Average Daily Volume:=249,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.75 - $81.74
Updating Change:=1.88 (+2.36%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=35.90
Open:=$80.24
Market Cap:=$5.29B
Volume:=226,313
Previous Close:=$79.85
Updating Price:=$81.57
Average Daily Volume:=191,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.88 - $81.79
Updating Change:=1.72 (+2.15%)
52-Week Range:=$59.45 - $89.87

(iilg)
P/E Ratio:=19.90
Open:=$13.53
Market Cap:=$788.37M
Volume:=103,327
Previous Close:=$13.46
Updating Price:=$13.72
Average Daily Volume:=214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.32 - $14.45
Updating Change:=0.26 (+1.93%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.30
Open:=$27.15
Market Cap:=$1.72B
Volume:=180,357
Previous Close:=$27.00
Updating Price:=$27.53
Average Daily Volume:=357,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.05 - $27.62
Updating Change:=0.53 (+1.96%)
52-Week Range:=$15.84 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.20
Market Cap:=$83.19M
Volume:=58,187
Previous Close:=$1.23
Updating Price:=$1.22
Average Daily Volume:=332,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.22
Updating Change:=-0.01 (-0.81%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=81.80
Open:=$73.70
Market Cap:=$9.13B
Volume:=1,615,888
Previous Close:=$73.00
Updating Price:=$74.13
Average Daily Volume:=1,542,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.40 - $74.68
Updating Change:=1.13 (+1.55%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.40
Open:=$17.55
Market Cap:=$2.87B
Volume:=1,441,991
Previous Close:=$17.52
Updating Price:=$17.84
Average Daily Volume:=1,873,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.33 - $17.87
Updating Change:=0.32 (+1.83%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.00
Market Cap:=$1.05B
Volume:=531,409
Previous Close:=$14.97
Updating Price:=$15.35
Average Daily Volume:=766,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.81 - $15.38
Updating Change:=0.38 (+2.54%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$9.02
Market Cap:=$352.98M
Volume:=118,759
Previous Close:=$9.05
Updating Price:=$9.13
Average Daily Volume:=171,500
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.01 - $9.20
Updating Change:=0.08 (+0.88%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.63
Market Cap:=$639.06M
Volume:=327,894
Previous Close:=$10.61
Updating Price:=$10.76
Average Daily Volume:=289,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.47 - $10.77
Updating Change:=0.15 (+1.41%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.88
Market Cap:=$351.20M
Volume:=196,087
Previous Close:=$6.86
Updating Price:=$6.72
Average Daily Volume:=373,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $7.05
Updating Change:=-0.14 (-2.04%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.98
Market Cap:=$275.02M
Volume:=79,575
Previous Close:=$9.96
Updating Price:=$10.36
Average Daily Volume:=76,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.65 - $10.40
Updating Change:=0.40 (+4.02%)
52-Week Range:=$4.42 - $10.10

(infy)
P/E Ratio:=22.90
Open:=$62.57
Market Cap:=$35.80B
Volume:=1,659,391
Previous Close:=$61.62
Updating Price:=$62.66
Average Daily Volume:=1,661,400
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$62.01 - $63.24
Updating Change:=1.04 (+1.69%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.67
Market Cap:=$85.26M
Volume:=267,580
Previous Close:=$0.68
Updating Price:=$0.67
Average Daily Volume:=845,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.67 - $0.69
Updating Change:=-0.01 (-1.47%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.70
Open:=$22.35
Market Cap:=$120.94B
Volume:=80,053,999
Previous Close:=$22.99
Updating Price:=$22.81
Average Daily Volume:=62,676,000
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.17 - $22.88
Updating Change:=-0.18 (-0.78%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.70
Open:=$47.98
Market Cap:=$14.42B
Volume:=3,555,756
Previous Close:=$47.79
Updating Price:=$47.45
Average Daily Volume:=2,401,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.37 - $48.12
Updating Change:=-0.34 (-0.71%)
52-Week Range:=$37.21 - $56.46

(io)
P/E Ratio:=40.40
Open:=$10.20
Market Cap:=$1.60B
Volume:=1,197,998
Previous Close:=$10.09
Updating Price:=$10.33
Average Daily Volume:=1,914,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.03 - $10.35
Updating Change:=0.24 (+2.38%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.10
Open:=$54.18
Market Cap:=$673.10M
Volume:=35,897
Previous Close:=$53.90
Updating Price:=$54.28
Average Daily Volume:=45,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$53.90 - $54.62
Updating Change:=0.38 (+0.71%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.50
Open:=$49.41
Market Cap:=$839.71M
Volume:=72,934
Previous Close:=$49.18
Updating Price:=$51.30
Average Daily Volume:=91,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.09 - $51.48
Updating Change:=2.12 (+4.31%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.60
Open:=$12.47
Market Cap:=$6.08B
Volume:=4,979,933
Previous Close:=$12.36
Updating Price:=$12.44
Average Daily Volume:=8,302,700
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.36 - $12.55
Updating Change:=0.08 (+0.65%)
52-Week Range:=$7.62 - $13.35

(ipgp)
P/E Ratio:=45.30
Open:=$68.47
Market Cap:=$3.15B
Volume:=336,666
Previous Close:=$68.45
Updating Price:=$66.57
Average Daily Volume:=516,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.36 - $68.59
Updating Change:=-1.88 (-2.75%)
52-Week Range:=$14.40 - $78.59

(ipi)
P/E Ratio:=39.70
Open:=$33.52
Market Cap:=$2.53B
Volume:=748,166
Previous Close:=$33.37
Updating Price:=$33.63
Average Daily Volume:=780,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.37 - $34.00
Updating Change:=0.26 (+0.78%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.70
Open:=$21.09
Market Cap:=$1.38B
Volume:=709,465
Previous Close:=$20.96
Updating Price:=$21.08
Average Daily Volume:=683,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.87 - $21.27
Updating Change:=0.12 (+0.57%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=26.20
Open:=$41.80
Market Cap:=$13.59B
Volume:=16,151,251
Previous Close:=$44.77
Updating Price:=$41.03
Average Daily Volume:=3,037,100
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$40.56 - $42.25
Updating Change:=-3.74 (-8.35%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=453.00
Open:=$9.25
Market Cap:=$826.11M
Volume:=261,545
Previous Close:=$9.22
Updating Price:=$9.31
Average Daily Volume:=482,100
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.23 - $9.38
Updating Change:=0.09 (+0.98%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.65
Market Cap:=$6.98B
Volume:=1,667,665
Previous Close:=$34.49
Updating Price:=$34.76
Average Daily Volume:=1,828,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.64 - $35.16
Updating Change:=0.27 (+0.78%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.77
Market Cap:=$878.42M
Volume:=656,719
Previous Close:=$8.71
Updating Price:=$8.82
Average Daily Volume:=593,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.73 - $8.88
Updating Change:=0.11 (+1.26%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=37.70
Open:=$397.90
Market Cap:=$16.25B
Volume:=899,114
Previous Close:=$397.47
Updating Price:=$413.73
Average Daily Volume:=287,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$397.90 - $415.19
Updating Change:=16.26 (+4.09%)
52-Week Range:=$246.05 - $407.00

(isrl)
P/E Ratio:=0.00
Open:=$66.50
Market Cap:=$182.14M
Volume:=273
Previous Close:=$66.18
Updating Price:=$67.02
Average Daily Volume:=3,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.50 - $67.02
Updating Change:=0.84 (+1.27%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.10
Open:=$71.77
Market Cap:=$3.69B
Volume:=461,939
Previous Close:=$71.59
Updating Price:=$72.23
Average Daily Volume:=239,900
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.67 - $72.36
Updating Change:=0.64 (+0.89%)
52-Week Range:=$55.00 - $74.67

(itri)
P/E Ratio:=18.40
Open:=$48.00
Market Cap:=$1.99B
Volume:=368,726
Previous Close:=$47.73
Updating Price:=$48.96
Average Daily Volume:=381,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.83 - $49.00
Updating Change:=1.23 (+2.58%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$10.16
Market Cap:=$227.24M
Volume:=47,387
Previous Close:=$10.07
Updating Price:=$9.95
Average Daily Volume:=77,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $10.20
Updating Change:=-0.12 (-1.19%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.70
Open:=$33.20
Market Cap:=$1.07B
Volume:=87,456
Previous Close:=$33.11
Updating Price:=$33.54
Average Daily Volume:=149,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.08 - $33.64
Updating Change:=0.43 (+1.30%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=18.70
Open:=$22.12
Market Cap:=$10.46B
Volume:=5,235,399
Previous Close:=$21.84
Updating Price:=$22.64
Average Daily Volume:=4,471,700
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.06 - $22.71
Updating Change:=0.80 (+3.66%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.20
Open:=$15.17
Market Cap:=$472.75M
Volume:=81,422
Previous Close:=$15.17
Updating Price:=$15.00
Average Daily Volume:=97,000
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.30 - $15.25
Updating Change:=-0.17 (-1.12%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$17.85
Market Cap:=$484.56M
Volume:=225,590
Previous Close:=$17.81
Updating Price:=$17.81
Average Daily Volume:=144,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.59 - $17.99
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$13.49 - $21.20

(jazz)
P/E Ratio:=31.30
Open:=$38.29
Market Cap:=$1.53B
Volume:=539,353
Previous Close:=$37.94
Updating Price:=$37.56
Average Daily Volume:=790,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.86 - $38.29
Updating Change:=-0.38 (-1.00%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=26.20
Open:=$47.34
Market Cap:=$5.71B
Volume:=777,435
Previous Close:=$47.16
Updating Price:=$47.45
Average Daily Volume:=820,800
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.34 - $48.20
Updating Change:=0.29 (+0.61%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.10
Open:=$31.55
Market Cap:=$6.76B
Volume:=3,963,637
Previous Close:=$31.31
Updating Price:=$31.70
Average Daily Volume:=5,830,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.54 - $32.10
Updating Change:=0.39 (+1.25%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.40
Open:=$41.95
Market Cap:=$5.45B
Volume:=1,111,208
Previous Close:=$41.64
Updating Price:=$42.95
Average Daily Volume:=1,286,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.73 - $43.01
Updating Change:=1.31 (+3.15%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.30
Open:=$92.61
Market Cap:=$4.00B
Volume:=139,339
Previous Close:=$92.14
Updating Price:=$93.19
Average Daily Volume:=332,600
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$92.32 - $93.70
Updating Change:=1.05 (+1.14%)
52-Week Range:=$64.64 - $107.84

(jnj)
P/E Ratio:=15.10
Open:=$66.45
Market Cap:=$182.20B
Volume:=11,374,743
Previous Close:=$66.24
Updating Price:=$66.47
Average Daily Volume:=11,470,800
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.13 - $66.79
Updating Change:=0.23 (+0.35%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=29.20
Open:=$30.53
Market Cap:=$16.16B
Volume:=14,270,207
Previous Close:=$31.15
Updating Price:=$30.32
Average Daily Volume:=8,543,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.13 - $30.67
Updating Change:=-0.83 (-2.66%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.70
Open:=$97.80
Market Cap:=$10.54B
Volume:=2,244,003
Previous Close:=$97.09
Updating Price:=$100.32
Average Daily Volume:=1,905,900
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$97.79 - $101.44
Updating Change:=3.23 (+3.33%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.60
Open:=$41.57
Market Cap:=$168.05B
Volume:=45,308,177
Previous Close:=$40.96
Updating Price:=$42.29
Average Daily Volume:=32,169,900
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$41.23 - $42.55
Updating Change:=1.33 (+3.25%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=64.00
Open:=$55.94
Market Cap:=$1.08B
Volume:=83,397
Previous Close:=$55.65
Updating Price:=$56.30
Average Daily Volume:=173,400
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$55.52 - $56.64
Updating Change:=0.65 (+1.17%)
52-Week Range:=$35.54 - $56.50

(kar)
P/E Ratio:=24.70
Open:=$18.34
Market Cap:=$2.52B
Volume:=99,427
Previous Close:=$18.28
Updating Price:=$18.54
Average Daily Volume:=271,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.33 - $18.69
Updating Change:=0.26 (+1.42%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.51
Market Cap:=$732.32M
Volume:=2,505,745
Previous Close:=$9.45
Updating Price:=$9.51
Average Daily Volume:=4,554,300
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.41 - $9.63
Updating Change:=0.06 (+0.63%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=14.70
Open:=$38.30
Market Cap:=$5.88B
Volume:=1,349,669
Previous Close:=$38.22
Updating Price:=$38.83
Average Daily Volume:=1,170,900
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$38.22 - $39.30
Updating Change:=0.61 (+1.60%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=33.80
Open:=$18.11
Market Cap:=$666.59M
Volume:=363,119
Previous Close:=$17.98
Updating Price:=$18.45
Average Daily Volume:=224,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.95 - $18.49
Updating Change:=0.47 (+2.61%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=10.40
Open:=$11.36
Market Cap:=$1.16B
Volume:=2,249,108
Previous Close:=$11.29
Updating Price:=$11.57
Average Daily Volume:=1,189,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.29 - $11.62
Updating Change:=0.28 (+2.48%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.20
Open:=$30.46
Market Cap:=$347.57M
Volume:=6,682
Previous Close:=$30.15
Updating Price:=$30.31
Average Daily Volume:=14,100
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.18 - $30.52
Updating Change:=0.16 (+0.53%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.90
Open:=$15.76
Market Cap:=$619.00M
Volume:=181,519
Previous Close:=$15.64
Updating Price:=$16.86
Average Daily Volume:=193,700
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.76 - $16.92
Updating Change:=1.22 (+7.80%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.81
Market Cap:=$332.96M
Volume:=452,509
Previous Close:=$4.77
Updating Price:=$4.82
Average Daily Volume:=1,250,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.75 - $4.86
Updating Change:=0.05 (+1.05%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=47.80
Open:=$22.54
Market Cap:=$363.92M
Volume:=84,754
Previous Close:=$22.42
Updating Price:=$22.10
Average Daily Volume:=151,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.68 - $22.62
Updating Change:=-0.32 (-1.43%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.60
Open:=$35.40
Market Cap:=$62.35B
Volume:=11,775,518
Previous Close:=$35.26
Updating Price:=$35.47
Average Daily Volume:=9,065,300
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.30 - $35.57
Updating Change:=0.21 (+0.60%)
52-Week Range:=$28.72 - $36.02

(kirk)
P/E Ratio:=10.30
Open:=$11.33
Market Cap:=$226.27M
Volume:=72,309
Previous Close:=$11.27
Updating Price:=$11.36
Average Daily Volume:=165,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.26 - $11.44
Updating Change:=0.09 (+0.80%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$42.40
Market Cap:=$7.22B
Volume:=2,447,884
Previous Close:=$42.40
Updating Price:=$42.99
Average Daily Volume:=2,615,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.88 - $43.22
Updating Change:=0.58 (+1.38%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.60
Open:=$9.54
Market Cap:=$698.39M
Volume:=1,676,555
Previous Close:=$9.49
Updating Price:=$9.70
Average Daily Volume:=2,067,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.48 - $9.90
Updating Change:=0.21 (+2.21%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.50
Open:=$44.83
Market Cap:=$3.68B
Volume:=658,840
Previous Close:=$44.67
Updating Price:=$44.99
Average Daily Volume:=936,900
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$44.61 - $45.55
Updating Change:=0.32 (+0.72%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=44.60
Open:=$14.15
Market Cap:=$536.58M
Volume:=79,413
Previous Close:=$14.11
Updating Price:=$14.36
Average Daily Volume:=121,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.14 - $14.40
Updating Change:=0.25 (+1.77%)
52-Week Range:=$10.86 - $16.13

(ko)
P/E Ratio:=13.40
Open:=$68.82
Market Cap:=$158.53B
Volume:=8,980,878
Previous Close:=$68.87
Updating Price:=$69.25
Average Daily Volume:=7,595,500
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.50 - $69.62
Updating Change:=0.38 (+0.55%)
52-Week Range:=$53.28 - $69.78

(ks)
P/E Ratio:=10.60
Open:=$16.60
Market Cap:=$776.73M
Volume:=280,381
Previous Close:=$16.55
Updating Price:=$16.80
Average Daily Volume:=212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.47 - $16.85
Updating Change:=0.25 (+1.51%)
52-Week Range:=$10.17 - $17.90

(kss)
P/E Ratio:=15.20
Open:=$56.58
Market Cap:=$15.99B
Volume:=2,935,287
Previous Close:=$56.28
Updating Price:=$56.90
Average Daily Volume:=4,200,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$56.46 - $57.39
Updating Change:=0.62 (+1.10%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.43
Market Cap:=$416.30M
Volume:=76,453
Previous Close:=$11.39
Updating Price:=$11.75
Average Daily Volume:=98,600
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.41 - $11.76
Updating Change:=0.36 (+3.16%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.30
Open:=$11.56
Market Cap:=$269.97M
Volume:=301,530
Previous Close:=$11.55
Updating Price:=$11.31
Average Daily Volume:=191,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.56
Updating Change:=-0.24 (-2.08%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=34.90
Open:=$11.52
Market Cap:=$173.00M
Volume:=34,490
Previous Close:=$11.49
Updating Price:=$11.63
Average Daily Volume:=88,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.45 - $11.73
Updating Change:=0.14 (+1.22%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.20
Open:=$14.23
Market Cap:=$2.46B
Volume:=2,668,498
Previous Close:=$14.13
Updating Price:=$14.37
Average Daily Volume:=3,294,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.18 - $14.43
Updating Change:=0.24 (+1.70%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.80
Open:=$22.81
Market Cap:=$305.47M
Volume:=18,807
Previous Close:=$22.83
Updating Price:=$22.97
Average Daily Volume:=40,900
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.53 - $23.25
Updating Change:=0.14 (+0.61%)
52-Week Range:=$11.19 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.26
Market Cap:=$2.50B
Volume:=463,889
Previous Close:=$26.09
Updating Price:=$26.90
Average Daily Volume:=806,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.15 - $26.92
Updating Change:=0.81 (+3.10%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.20
Open:=$19.53
Market Cap:=$166.79M
Volume:=9,067
Previous Close:=$19.53
Updating Price:=$19.55
Average Daily Volume:=16,500
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$18.91 - $19.76
Updating Change:=0.02 (+0.10%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.40
Open:=$30.39
Market Cap:=$604.16M
Volume:=66,149
Previous Close:=$30.24
Updating Price:=$30.77
Average Daily Volume:=118,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.20 - $30.89
Updating Change:=0.53 (+1.75%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.10
Open:=$35.55
Market Cap:=$4.37B
Volume:=1,080,989
Previous Close:=$35.46
Updating Price:=$36.50
Average Daily Volume:=798,200
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$35.49 - $36.60
Updating Change:=1.04 (+2.93%)
52-Week Range:=$27.92 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=16.10
Open:=$9.98
Market Cap:=$254.17M
Volume:=24,064
Previous Close:=$9.91
Updating Price:=$9.98
Average Daily Volume:=42,800
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.88 - $10.10
Updating Change:=0.07 (+0.71%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=27.60
Open:=$4.83
Market Cap:=$139.10M
Volume:=128,608
Previous Close:=$4.79
Updating Price:=$4.90
Average Daily Volume:=159,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $4.98
Updating Change:=0.11 (+2.30%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.50
Open:=$51.72
Market Cap:=$5.54B
Volume:=991,004
Previous Close:=$51.40
Updating Price:=$52.73
Average Daily Volume:=992,600
Dividend(Yield):=0.50 (N/A)
Daily Range:=$51.01 - $52.95
Updating Change:=1.33 (+2.59%)
52-Week Range:=$34.81 - $57.03

(leg)
P/E Ratio:=20.30
Open:=$23.59
Market Cap:=$3.38B
Volume:=1,012,113
Previous Close:=$23.40
Updating Price:=$23.68
Average Daily Volume:=1,604,100
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.53 - $23.78
Updating Change:=0.28 (+1.20%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.50
Open:=$55.24
Market Cap:=$1.27B
Volume:=76,914
Previous Close:=$55.02
Updating Price:=$55.72
Average Daily Volume:=126,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.02 - $55.89
Updating Change:=0.70 (+1.27%)
52-Week Range:=$32.36 - $66.38

(life)
P/E Ratio:=24.90
Open:=$49.69
Market Cap:=$9.08B
Volume:=2,541,907
Previous Close:=$49.55
Updating Price:=$50.82
Average Daily Volume:=2,260,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.58 - $50.99
Updating Change:=1.27 (+2.56%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.10
Open:=$19.05
Market Cap:=$428.58M
Volume:=237,322
Previous Close:=$18.98
Updating Price:=$18.98
Average Daily Volume:=319,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.50 - $19.05
Updating Change:=-0.08 (-0.42%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.30
Open:=$16.51
Market Cap:=$10.10B
Volume:=4,255,139
Previous Close:=$16.42
Updating Price:=$16.80
Average Daily Volume:=4,763,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.48 - $17.00
Updating Change:=0.38 (+2.31%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.40
Open:=$5.32
Market Cap:=$177.98M
Volume:=553,274
Previous Close:=$5.27
Updating Price:=$5.54
Average Daily Volume:=472,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.55
Updating Change:=0.27 (+5.12%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=9.80
Open:=$82.41
Market Cap:=$8.87B
Volume:=484,947
Previous Close:=$82.17
Updating Price:=$83.61
Average Daily Volume:=892,600
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$82.32 - $84.13
Updating Change:=1.44 (+1.75%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.70
Open:=$30.31
Market Cap:=$6.97B
Volume:=2,156,067
Previous Close:=$30.24
Updating Price:=$30.59
Average Daily Volume:=2,496,600
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$29.82 - $30.73
Updating Change:=0.35 (+1.17%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.10
Open:=$31.67
Market Cap:=$4.83B
Volume:=2,327,911
Previous Close:=$31.35
Updating Price:=$32.49
Average Daily Volume:=1,796,100
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.55 - $32.53
Updating Change:=1.14 (+3.64%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.44
Market Cap:=$738.69M
Volume:=3,833,453
Previous Close:=$10.26
Updating Price:=$10.53
Average Daily Volume:=3,512,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.27 - $10.75
Updating Change:=0.27 (+2.63%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.30
Open:=$37.12
Market Cap:=$856.49M
Volume:=379,814
Previous Close:=$36.89
Updating Price:=$35.61
Average Daily Volume:=354,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.43 - $37.28
Updating Change:=-1.28 (-3.47%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.90
Open:=$18.32
Market Cap:=$596.70M
Volume:=151,394
Previous Close:=$18.27
Updating Price:=$18.32
Average Daily Volume:=595,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.25 - $18.35
Updating Change:=0.05 (+0.27%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.50
Open:=$38.01
Market Cap:=$2.04B
Volume:=302,174
Previous Close:=$37.75
Updating Price:=$38.83
Average Daily Volume:=444,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.01 - $39.10
Updating Change:=1.08 (+2.86%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.23
Market Cap:=$1.09B
Volume:=1,695,134
Previous Close:=$8.16
Updating Price:=$8.23
Average Daily Volume:=2,235,000
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.16 - $8.30
Updating Change:=0.07 (+0.86%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.20
Open:=$42.40
Market Cap:=$5.37B
Volume:=2,318,590
Previous Close:=$42.13
Updating Price:=$43.14
Average Daily Volume:=2,567,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.76 - $43.57
Updating Change:=1.01 (+2.40%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.80
Market Cap:=$325.31M
Volume:=215,965
Previous Close:=$4.78
Updating Price:=$4.78
Average Daily Volume:=285,900
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.71 - $4.83
Updating Change:=-0.01 (-0.21%)
52-Week Range:=$4.62 - $6.32

(lsi)
P/E Ratio:=134.00
Open:=$6.64
Market Cap:=$3.93B
Volume:=12,754,546
Previous Close:=$6.63
Updating Price:=$6.49
Average Daily Volume:=6,951,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.37 - $6.64
Updating Change:=-0.14 (-2.11%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=24.90
Open:=$47.86
Market Cap:=$2.24B
Volume:=659,546
Previous Close:=$46.75
Updating Price:=$46.87
Average Daily Volume:=317,100
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.81 - $49.66
Updating Change:=0.12 (+0.26%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=146.00
Open:=$76.16
Market Cap:=$56.32B
Volume:=267,568
Previous Close:=$75.78
Updating Price:=$76.78
Average Daily Volume:=313,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.88 - $77.57
Updating Change:=1.00 (+1.32%)
52-Week Range:=$52.85 - $81.36

(ltm)
P/E Ratio:=19.60
Open:=$42.18
Market Cap:=$1.83B
Volume:=1,610,750
Previous Close:=$40.19
Updating Price:=$43.29
Average Daily Volume:=412,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.25 - $44.18
Updating Change:=3.10 (+7.71%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=31.60
Open:=$10.45
Market Cap:=$140.51M
Volume:=16,632
Previous Close:=$10.07
Updating Price:=$10.42
Average Daily Volume:=29,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.16 - $10.45
Updating Change:=0.35 (+3.52%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=55.10
Open:=$45.69
Market Cap:=$33.66B
Volume:=17,354,553
Previous Close:=$45.39
Updating Price:=$46.18
Average Daily Volume:=14,629,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.51 - $46.71
Updating Change:=0.79 (+1.74%)
52-Week Range:=$24.15 - $55.47

(lway)
P/E Ratio:=48.50
Open:=$11.25
Market Cap:=$183.35M
Volume:=11,847
Previous Close:=$11.20
Updating Price:=$11.15
Average Daily Volume:=16,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.97 - $11.25
Updating Change:=-0.05 (-0.45%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$1.35B
Volume:=912,802
Previous Close:=$9.13
Updating Price:=$9.18
Average Daily Volume:=1,473,400
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.14 - $9.28
Updating Change:=0.05 (+0.55%)
52-Week Range:=$5.74 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.71
Market Cap:=$577.40M
Volume:=411,581
Previous Close:=$1.71
Updating Price:=$1.71
Average Daily Volume:=1,081,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.75
Updating Change:=0.01 (+0.58%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.30
Open:=$45.48
Market Cap:=$1.03B
Volume:=237,375
Previous Close:=$45.24
Updating Price:=$46.39
Average Daily Volume:=313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.01 - $46.50
Updating Change:=1.15 (+2.54%)
52-Week Range:=$13.16 - $49.21

(ma)
P/E Ratio:=20.90
Open:=$309.94
Market Cap:=$39.51B
Volume:=824,924
Previous Close:=$308.27
Updating Price:=$310.52
Average Daily Volume:=1,085,700
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$308.59 - $314.93
Updating Change:=2.25 (+0.73%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$31.60
Market Cap:=$1.30B
Volume:=392,391
Previous Close:=$31.61
Updating Price:=$31.67
Average Daily Volume:=928,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.50 - $32.70
Updating Change:=0.06 (+0.19%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.28
Market Cap:=$495.95M
Volume:=112,932
Previous Close:=$16.19
Updating Price:=$16.38
Average Daily Volume:=121,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.17 - $16.39
Updating Change:=0.19 (+1.17%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.57
Market Cap:=$4.14B
Volume:=4,809,228
Previous Close:=$11.49
Updating Price:=$11.56
Average Daily Volume:=5,825,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.51 - $11.73
Updating Change:=0.07 (+0.61%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=13.90
Open:=$26.82
Market Cap:=$9.32B
Volume:=3,454,844
Previous Close:=$26.69
Updating Price:=$26.83
Average Daily Volume:=3,550,400
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.70 - $27.00
Updating Change:=0.14 (+0.51%)
52-Week Range:=$20.57 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.94
Market Cap:=$182.47M
Volume:=279,145
Previous Close:=$6.88
Updating Price:=$6.78
Average Daily Volume:=249,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.73 - $7.07
Updating Change:=-0.10 (-1.45%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.20
Open:=$26.70
Market Cap:=$170.55M
Volume:=5,494
Previous Close:=$26.64
Updating Price:=$27.52
Average Daily Volume:=9,600
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.70 - $27.52
Updating Change:=0.88 (+3.30%)
52-Week Range:=$22.35 - $29.31

(mcd)
P/E Ratio:=18.20
Open:=$86.67
Market Cap:=$89.79B
Volume:=6,078,799
Previous Close:=$86.27
Updating Price:=$86.54
Average Daily Volume:=5,659,700
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$86.02 - $87.04
Updating Change:=0.27 (+0.31%)
52-Week Range:=$68.59 - $86.58

(mchp)
P/E Ratio:=14.90
Open:=$32.81
Market Cap:=$6.35B
Volume:=3,969,262
Previous Close:=$32.70
Updating Price:=$33.35
Average Daily Volume:=2,508,100
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$32.58 - $33.53
Updating Change:=0.64 (+1.97%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=23.10
Open:=$10.85
Market Cap:=$185.59M
Volume:=72,758
Previous Close:=$10.59
Updating Price:=$11.50
Average Daily Volume:=35,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.77 - $11.67
Updating Change:=0.91 (+8.59%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.30
Open:=$9.85
Market Cap:=$619.19M
Volume:=246,277
Previous Close:=$9.83
Updating Price:=$9.96
Average Daily Volume:=483,800
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.80 - $9.99
Updating Change:=0.13 (+1.32%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.10
Open:=$38.58
Market Cap:=$2.14B
Volume:=110,694
Previous Close:=$38.43
Updating Price:=$38.95
Average Daily Volume:=154,000
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.48 - $39.02
Updating Change:=0.52 (+1.35%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.80
Open:=$21.15
Market Cap:=$4.93B
Volume:=2,758,270
Previous Close:=$20.99
Updating Price:=$21.04
Average Daily Volume:=2,821,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.85 - $21.48
Updating Change:=0.05 (+0.24%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=22.20
Open:=$22.22
Market Cap:=$536.76M
Volume:=125,841
Previous Close:=$22.19
Updating Price:=$22.12
Average Daily Volume:=216,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.04 - $22.36
Updating Change:=-0.07 (-0.32%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.81
Market Cap:=$279.30M
Volume:=103,450
Previous Close:=$13.77
Updating Price:=$13.74
Average Daily Volume:=80,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.51 - $13.84
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.56
Market Cap:=$756.88M
Volume:=129,138
Previous Close:=$21.37
Updating Price:=$21.69
Average Daily Volume:=350,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.24 - $21.94
Updating Change:=0.32 (+1.50%)
52-Week Range:=$8.95 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.80
Open:=$11.84
Market Cap:=$1.30B
Volume:=1,063,155
Previous Close:=$11.85
Updating Price:=$11.72
Average Daily Volume:=1,282,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.66 - $11.98
Updating Change:=-0.13 (-1.10%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=99.80
Open:=$10.46
Market Cap:=$184.57M
Volume:=89,100
Previous Close:=$10.42
Updating Price:=$10.64
Average Daily Volume:=164,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.13 - $10.84
Updating Change:=0.22 (+2.11%)
52-Week Range:=$10.01 - $27.33

(mgln)
P/E Ratio:=12.60
Open:=$55.53
Market Cap:=$1.79B
Volume:=105,478
Previous Close:=$55.14
Updating Price:=$56.13
Average Daily Volume:=244,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.11 - $56.40
Updating Change:=0.99 (+1.80%)
52-Week Range:=$36.19 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.52
Market Cap:=$7.61B
Volume:=20,816,759
Previous Close:=$15.42
Updating Price:=$15.58
Average Daily Volume:=22,162,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.51 - $15.79
Updating Change:=0.16 (+1.04%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.70
Open:=$7.95
Market Cap:=$142.51M
Volume:=41,100
Previous Close:=$7.96
Updating Price:=$8.00
Average Daily Volume:=32,500
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.90 - $8.00
Updating Change:=0.04 (+0.50%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.00
Open:=$27.59
Market Cap:=$674.85M
Volume:=52,950
Previous Close:=$27.51
Updating Price:=$27.77
Average Daily Volume:=49,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.07 - $28.12
Updating Change:=0.26 (+0.95%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.33
Market Cap:=$233.69M
Volume:=30,527
Previous Close:=$12.30
Updating Price:=$12.49
Average Daily Volume:=83,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.33 - $12.57
Updating Change:=0.19 (+1.54%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.80
Market Cap:=$942.95M
Volume:=2,745,007
Previous Close:=$7.71
Updating Price:=$7.59
Average Daily Volume:=2,237,600
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.52 - $7.90
Updating Change:=-0.12 (-1.56%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.50
Open:=$65.87
Market Cap:=$25.52B
Volume:=70,852,533
Previous Close:=$55.78
Updating Price:=$63.83
Average Daily Volume:=3,550,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.32 - $66.38
Updating Change:=8.05 (+14.43%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=21.50
Open:=$90.06
Market Cap:=$1.71B
Volume:=50,282
Previous Close:=$89.82
Updating Price:=$91.43
Average Daily Volume:=113,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.17 - $91.80
Updating Change:=1.61 (+1.79%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.65
Market Cap:=$523.16M
Volume:=161,020
Previous Close:=$9.62
Updating Price:=$9.82
Average Daily Volume:=241,600
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.61 - $9.89
Updating Change:=0.20 (+2.08%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.40
Open:=$69.13
Market Cap:=$14.26B
Volume:=1,111,407
Previous Close:=$68.95
Updating Price:=$69.77
Average Daily Volume:=1,281,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$69.06 - $70.08
Updating Change:=0.82 (+1.19%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.50
Open:=$23.54
Market Cap:=$1.42B
Volume:=1,140,806
Previous Close:=$25.08
Updating Price:=$27.12
Average Daily Volume:=419,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$23.54 - $27.75
Updating Change:=2.04 (+8.13%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.50
Open:=$26.16
Market Cap:=$1.52B
Volume:=351,924
Previous Close:=$26.10
Updating Price:=$26.50
Average Daily Volume:=355,400
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$26.11 - $26.73
Updating Change:=0.40 (+1.53%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.48
Market Cap:=$195.86M
Volume:=87,421
Previous Close:=$4.46
Updating Price:=$4.47
Average Daily Volume:=155,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.41 - $4.58
Updating Change:=0.01 (+0.22%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.90
Open:=$17.90
Market Cap:=$211.13M
Volume:=61,070
Previous Close:=$17.89
Updating Price:=$17.85
Average Daily Volume:=55,100
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.78 - $18.00
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.20
Open:=$95.01
Market Cap:=$68.11B
Volume:=2,877,226
Previous Close:=$94.25
Updating Price:=$95.85
Average Daily Volume:=3,349,700
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$94.50 - $96.09
Updating Change:=1.60 (+1.70%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.80
Open:=$40.77
Market Cap:=$1.41B
Volume:=169,158
Previous Close:=$40.71
Updating Price:=$40.62
Average Daily Volume:=158,900
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.28 - $40.95
Updating Change:=-0.09 (-0.22%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.00
Open:=$35.78
Market Cap:=$1.09B
Volume:=878,901
Previous Close:=$37.05
Updating Price:=$35.83
Average Daily Volume:=310,200
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$34.51 - $38.27
Updating Change:=-1.22 (-3.29%)
52-Week Range:=$24.80 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.69
Market Cap:=$183.43M
Volume:=369,026
Previous Close:=$3.69
Updating Price:=$3.74
Average Daily Volume:=556,300
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.63 - $3.76
Updating Change:=0.05 (+1.36%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$11.21
Market Cap:=$165.65M
Volume:=39,994
Previous Close:=$11.17
Updating Price:=$11.30
Average Daily Volume:=37,900
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.99 - $11.35
Updating Change:=0.13 (+1.16%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=37.50
Open:=$5.18
Market Cap:=$210.97M
Volume:=21,750
Previous Close:=$5.12
Updating Price:=$5.64
Average Daily Volume:=21,600
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.18 - $5.73
Updating Change:=0.52 (+10.16%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.90
Open:=$17.80
Market Cap:=$530.24M
Volume:=219,933
Previous Close:=$17.77
Updating Price:=$17.57
Average Daily Volume:=158,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.51 - $17.87
Updating Change:=-0.20 (-1.13%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.10
Open:=$18.28
Market Cap:=$1.14B
Volume:=507,836
Previous Close:=$18.26
Updating Price:=$18.30
Average Daily Volume:=453,100
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.23 - $18.49
Updating Change:=0.04 (+0.22%)
52-Week Range:=$14.97 - $21.03

(mrk)
P/E Ratio:=67.50
Open:=$35.84
Market Cap:=$111.67B
Volume:=11,173,717
Previous Close:=$35.59
Updating Price:=$36.18
Average Daily Volume:=12,997,200
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.72 - $36.48
Updating Change:=0.59 (+1.66%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.60
Open:=$15.06
Market Cap:=$9.26B
Volume:=9,925,682
Previous Close:=$15.08
Updating Price:=$15.15
Average Daily Volume:=12,429,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.68 - $15.27
Updating Change:=0.07 (+0.46%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.60
Open:=$27.04
Market Cap:=$228.49B
Volume:=80,180,483
Previous Close:=$27.06
Updating Price:=$27.09
Average Daily Volume:=63,707,300
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.65 - $27.31
Updating Change:=0.04 (+0.13%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.20
Open:=$87.76
Market Cap:=$10.70B
Volume:=1,215,835
Previous Close:=$87.14
Updating Price:=$88.57
Average Daily Volume:=885,600
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.46 - $88.66
Updating Change:=1.43 (+1.64%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.40
Open:=$45.53
Market Cap:=$1.65B
Volume:=433,126
Previous Close:=$45.24
Updating Price:=$45.88
Average Daily Volume:=235,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.17 - $45.95
Updating Change:=0.64 (+1.41%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.40
Open:=$13.90
Market Cap:=$383.88M
Volume:=101,481
Previous Close:=$13.84
Updating Price:=$14.52
Average Daily Volume:=125,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.74 - $14.56
Updating Change:=0.68 (+4.91%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.70
Open:=$7.69
Market Cap:=$7.68B
Volume:=81,865,774
Previous Close:=$7.60
Updating Price:=$7.64
Average Daily Volume:=36,165,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.49 - $7.75
Updating Change:=0.05 (+0.59%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.37
Market Cap:=$129.27M
Volume:=2,109,807
Previous Close:=$1.22
Updating Price:=$1.23
Average Daily Volume:=773,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.38
Updating Change:=0.01 (+0.82%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.40
Open:=$33.85
Market Cap:=$1.76B
Volume:=720,483
Previous Close:=$33.65
Updating Price:=$34.01
Average Daily Volume:=913,300
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.54 - $34.35
Updating Change:=0.36 (+1.07%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.55
Market Cap:=$545.73M
Volume:=2,467,736
Previous Close:=$3.53
Updating Price:=$3.51
Average Daily Volume:=1,190,400
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.39 - $3.64
Updating Change:=-0.02 (-0.57%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.70
Open:=$33.13
Market Cap:=$5.69B
Volume:=1,067,598
Previous Close:=$33.00
Updating Price:=$33.51
Average Daily Volume:=1,586,800
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.07 - $33.63
Updating Change:=0.51 (+1.55%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.71
Market Cap:=$1.76B
Volume:=3,773,800
Previous Close:=$13.46
Updating Price:=$13.59
Average Daily Volume:=3,058,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.51 - $13.90
Updating Change:=0.13 (+0.97%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.90
Open:=$23.21
Market Cap:=$6.95B
Volume:=3,248,861
Previous Close:=$23.10
Updating Price:=$23.52
Average Daily Volume:=2,320,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.84 - $23.55
Updating Change:=0.42 (+1.82%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=32.00
Open:=$7.33
Market Cap:=$237.36M
Volume:=81,320
Previous Close:=$7.34
Updating Price:=$7.33
Average Daily Volume:=138,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.17 - $7.40
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=34.30
Open:=$23.56
Market Cap:=$10.41B
Volume:=3,271,209
Previous Close:=$23.39
Updating Price:=$23.70
Average Daily Volume:=5,486,300
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.48 - $23.85
Updating Change:=0.31 (+1.35%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.90
Open:=$37.77
Market Cap:=$452.01M
Volume:=75,105
Previous Close:=$37.76
Updating Price:=$37.33
Average Daily Volume:=63,900
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.18 - $38.80
Updating Change:=-0.43 (-1.14%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$20.25
Market Cap:=$315.47M
Volume:=71,912
Previous Close:=$20.22
Updating Price:=$20.31
Average Daily Volume:=70,000
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$20.01 - $20.37
Updating Change:=0.09 (+0.45%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$97.47
Market Cap:=$839.31M
Volume:=20,775
Previous Close:=$97.03
Updating Price:=$100.00
Average Daily Volume:=31,600
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.34 - $100.44
Updating Change:=2.97 (+3.06%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.53
Market Cap:=$232.53M
Volume:=76,749
Previous Close:=$11.46
Updating Price:=$11.76
Average Daily Volume:=161,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.40 - $11.82
Updating Change:=0.30 (+2.62%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.35
Market Cap:=$505.79M
Volume:=979,971
Previous Close:=$6.30
Updating Price:=$6.38
Average Daily Volume:=1,108,700
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.33 - $6.55
Updating Change:=0.08 (+1.27%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.30
Open:=$55.61
Market Cap:=$3.81B
Volume:=322,777
Previous Close:=$55.26
Updating Price:=$55.77
Average Daily Volume:=583,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$54.76 - $56.49
Updating Change:=0.51 (+0.92%)
52-Week Range:=$29.54 - $59.42

(nee)
P/E Ratio:=14.10
Open:=$57.23
Market Cap:=$24.43B
Volume:=1,296,016
Previous Close:=$56.94
Updating Price:=$57.89
Average Daily Volume:=1,611,300
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.23 - $58.10
Updating Change:=0.95 (+1.67%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.40
Open:=$46.11
Market Cap:=$1.08B
Volume:=80,598
Previous Close:=$45.92
Updating Price:=$46.63
Average Daily Volume:=91,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.09 - $47.07
Updating Change:=0.71 (+1.55%)
52-Week Range:=$26.42 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$39.60
Market Cap:=$2.59B
Volume:=1,978,187
Previous Close:=$39.33
Updating Price:=$37.92
Average Daily Volume:=1,392,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.77 - $39.60
Updating Change:=-1.41 (-3.59%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.30
Open:=$17.00
Market Cap:=$641.39M
Volume:=181,299
Previous Close:=$16.87
Updating Price:=$17.12
Average Daily Volume:=271,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.76 - $17.14
Updating Change:=0.25 (+1.48%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=23.70
Open:=$72.15
Market Cap:=$6.01B
Volume:=229,158
Previous Close:=$71.67
Updating Price:=$72.70
Average Daily Volume:=507,700
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$71.80 - $73.11
Updating Change:=1.03 (+1.44%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=82.60
Open:=$281.50
Market Cap:=$14.49B
Volume:=3,233,799
Previous Close:=$281.40
Updating Price:=$275.81
Average Daily Volume:=4,747,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$275.11 - $284.78
Updating Change:=-5.59 (-1.99%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=84.00
Open:=$8.35
Market Cap:=$181.89M
Volume:=90,853
Previous Close:=$8.35
Updating Price:=$8.41
Average Daily Volume:=111,100
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.00 - $8.45
Updating Change:=0.06 (+0.72%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$29.58M
Volume:=39,250
Previous Close:=$1.66
Updating Price:=$1.65
Average Daily Volume:=130,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.68
Updating Change:=-0.01 (-0.60%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=17.80
Open:=$47.11
Market Cap:=$1.32B
Volume:=129,953
Previous Close:=$46.95
Updating Price:=$47.53
Average Daily Volume:=90,900
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$46.95 - $48.03
Updating Change:=0.58 (+1.24%)
52-Week Range:=$36.51 - $49.55

(nihd)
P/E Ratio:=18.70
Open:=$42.11
Market Cap:=$7.19B
Volume:=961,909
Previous Close:=$41.88
Updating Price:=$42.22
Average Daily Volume:=1,574,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.90 - $42.64
Updating Change:=0.34 (+0.81%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.44
Market Cap:=$849.85M
Volume:=480,745
Previous Close:=$7.42
Updating Price:=$7.45
Average Daily Volume:=981,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.35 - $7.57
Updating Change:=0.03 (+0.40%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.40
Open:=$13.62
Market Cap:=$921.54M
Volume:=197,381
Previous Close:=$13.59
Updating Price:=$13.79
Average Daily Volume:=239,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.41 - $13.93
Updating Change:=0.20 (+1.47%)
52-Week Range:=$5.96 - $17.82

(nsit)
P/E Ratio:=10.80
Open:=$18.44
Market Cap:=$860.96M
Volume:=149,982
Previous Close:=$18.39
Updating Price:=$18.43
Average Daily Volume:=212,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.20 - $18.55
Updating Change:=0.04 (+0.22%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$26.10
Market Cap:=$1.94B
Volume:=288,463
Previous Close:=$26.06
Updating Price:=$26.31
Average Daily Volume:=312,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.02 - $26.42
Updating Change:=0.25 (+0.96%)
52-Week Range:=$21.25 - $27.96

(ntap)
P/E Ratio:=30.30
Open:=$50.15
Market Cap:=$18.46B
Volume:=4,616,150
Previous Close:=$50.05
Updating Price:=$49.75
Average Daily Volume:=5,493,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.96 - $50.58
Updating Change:=-0.30 (-0.60%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=18.40
Open:=$16.26
Market Cap:=$660.08M
Volume:=537,325
Previous Close:=$16.07
Updating Price:=$15.50
Average Daily Volume:=411,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $16.27
Updating Change:=-0.57 (-3.55%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=47.50
Open:=$40.02
Market Cap:=$12.84B
Volume:=5,225,838
Previous Close:=$39.80
Updating Price:=$40.63
Average Daily Volume:=3,560,600
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.75 - $40.82
Updating Change:=0.83 (+2.09%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.12
Market Cap:=$157.31M
Volume:=11,721
Previous Close:=$15.13
Updating Price:=$15.27
Average Daily Volume:=20,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.12 - $15.30
Updating Change:=0.14 (+0.93%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.40
Open:=$33.42
Market Cap:=$1.32B
Volume:=1,212,876
Previous Close:=$32.26
Updating Price:=$33.28
Average Daily Volume:=926,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.70 - $34.01
Updating Change:=1.02 (+3.16%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.07
Market Cap:=$237.65M
Volume:=247,691
Previous Close:=$2.07
Updating Price:=$2.12
Average Daily Volume:=925,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.07 - $2.13
Updating Change:=0.05 (+2.42%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.70
Open:=$14.06
Market Cap:=$8.82B
Volume:=28,546,146
Previous Close:=$14.04
Updating Price:=$14.70
Average Daily Volume:=18,807,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.85 - $14.80
Updating Change:=0.66 (+4.70%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.20
Open:=$12.77
Market Cap:=$1.36B
Volume:=439,398
Previous Close:=$12.72
Updating Price:=$12.80
Average Daily Volume:=931,800
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.68 - $12.86
Updating Change:=0.08 (+0.63%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.80
Market Cap:=$1.23B
Volume:=157,508
Previous Close:=$33.65
Updating Price:=$34.00
Average Daily Volume:=223,700
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.76 - $34.02
Updating Change:=0.35 (+1.04%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.30
Open:=$15.68
Market Cap:=$4.43B
Volume:=5,258,145
Previous Close:=$15.61
Updating Price:=$15.22
Average Daily Volume:=4,160,800
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.20 - $15.68
Updating Change:=-0.39 (-2.50%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.10
Open:=$16.24
Market Cap:=$43.29B
Volume:=52,539,694
Previous Close:=$15.93
Updating Price:=$16.48
Average Daily Volume:=25,509,900
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$16.21 - $16.65
Updating Change:=0.55 (+3.45%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$9.26
Market Cap:=$264.87M
Volume:=233,105
Previous Close:=$9.30
Updating Price:=$9.31
Average Daily Volume:=68,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.46
Updating Change:=0.01 (+0.11%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.86
Market Cap:=$59.95M
Volume:=170,347
Previous Close:=$0.85
Updating Price:=$0.86
Average Daily Volume:=327,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.85 - $0.90
Updating Change:=0.01 (+1.19%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=12.80
Open:=$9.51
Market Cap:=$1.35B
Volume:=5,362,390
Previous Close:=$8.97
Updating Price:=$9.14
Average Daily Volume:=2,582,600
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$9.10 - $9.73
Updating Change:=0.17 (+1.90%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.90
Open:=$34.87
Market Cap:=$9.17B
Volume:=2,738,597
Previous Close:=$34.52
Updating Price:=$35.00
Average Daily Volume:=3,956,800
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.78 - $35.21
Updating Change:=0.48 (+1.39%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=93.90
Open:=$14.96
Market Cap:=$177.71M
Volume:=13,444
Previous Close:=$14.94
Updating Price:=$15.01
Average Daily Volume:=30,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.06
Updating Change:=0.07 (+0.47%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.70
Open:=$13.12
Market Cap:=$1.27B
Volume:=69,782
Previous Close:=$13.03
Updating Price:=$13.40
Average Daily Volume:=131,700
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.11 - $13.45
Updating Change:=0.37 (+2.84%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=101.20
Open:=$5.94
Market Cap:=$297.23M
Volume:=856,997
Previous Close:=$5.96
Updating Price:=$5.89
Average Daily Volume:=1,442,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.81 - $6.00
Updating Change:=-0.07 (-1.17%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.11
Market Cap:=$1.25B
Volume:=695,348
Previous Close:=$10.05
Updating Price:=$10.34
Average Daily Volume:=610,600
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.06 - $10.35
Updating Change:=0.29 (+2.89%)
52-Week Range:=$7.78 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.86
Market Cap:=$803.81M
Volume:=89,404
Previous Close:=$43.86
Updating Price:=$44.52
Average Daily Volume:=138,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.78 - $44.57
Updating Change:=0.66 (+1.50%)
52-Week Range:=$26.00 - $44.07

(oksb)
P/E Ratio:=17.50
Open:=$10.13
Market Cap:=$201.39M
Volume:=80,196
Previous Close:=$10.04
Updating Price:=$10.36
Average Daily Volume:=70,300
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$10.08 - $10.46
Updating Change:=0.32 (+3.19%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=46.90
Open:=$10.52
Market Cap:=$196.65M
Volume:=48,938
Previous Close:=$10.61
Updating Price:=$10.61
Average Daily Volume:=131,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.47 - $10.76
Updating Change:=0.04 (+0.38%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.30
Open:=$10.68
Market Cap:=$1.03B
Volume:=483,669
Previous Close:=$10.60
Updating Price:=$10.83
Average Daily Volume:=553,700
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.57 - $10.89
Updating Change:=0.23 (+2.17%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$33.95
Market Cap:=$2.15B
Volume:=416,066
Previous Close:=$33.78
Updating Price:=$33.93
Average Daily Volume:=920,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.80 - $34.65
Updating Change:=0.15 (+0.44%)
52-Week Range:=$20.44 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.17
Market Cap:=$201.33M
Volume:=516,829
Previous Close:=$2.18
Updating Price:=$2.23
Average Daily Volume:=1,314,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.15 - $2.25
Updating Change:=0.05 (+2.29%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.80
Open:=$26.68
Market Cap:=$378.51M
Volume:=47,836
Previous Close:=$26.44
Updating Price:=$27.74
Average Daily Volume:=38,200
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$26.41 - $27.76
Updating Change:=1.30 (+4.92%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.60
Open:=$17.55
Market Cap:=$1.03B
Volume:=303,689
Previous Close:=$17.17
Updating Price:=$17.62
Average Daily Volume:=289,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.35 - $17.78
Updating Change:=0.45 (+2.62%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.50
Market Cap:=$109.86M
Volume:=72,578
Previous Close:=$3.43
Updating Price:=$3.46
Average Daily Volume:=289,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.42 - $3.53
Updating Change:=0.03 (+0.87%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=18.90
Open:=$32.19
Market Cap:=$164.48B
Volume:=24,493,975
Previous Close:=$32.08
Updating Price:=$32.47
Average Daily Volume:=28,636,400
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.06 - $32.75
Updating Change:=0.40 (+1.23%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.00
Open:=$62.23
Market Cap:=$8.53B
Volume:=1,764,069
Previous Close:=$61.89
Updating Price:=$61.90
Average Daily Volume:=1,220,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.61 - $62.51
Updating Change:=0.01 (+0.02%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=16.50
Open:=$7.80
Market Cap:=$257.97M
Volume:=49,144
Previous Close:=$7.74
Updating Price:=$7.86
Average Daily Volume:=79,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.68 - $7.97
Updating Change:=0.12 (+1.55%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.77
Market Cap:=$458.48M
Volume:=121,180
Previous Close:=$9.69
Updating Price:=$9.82
Average Daily Volume:=239,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.57 - $9.97
Updating Change:=0.13 (+1.34%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=86.30
Open:=$6.92
Market Cap:=$177.48M
Volume:=17,948
Previous Close:=$6.86
Updating Price:=$6.98
Average Daily Volume:=52,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.85 - $7.00
Updating Change:=0.12 (+1.75%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.50
Open:=$37.38
Market Cap:=$640.18M
Volume:=146,227
Previous Close:=$37.06
Updating Price:=$38.78
Average Daily Volume:=203,200
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.38 - $38.86
Updating Change:=1.72 (+4.64%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.10
Open:=$15.54
Market Cap:=$908.12M
Volume:=459,602
Previous Close:=$15.40
Updating Price:=$15.80
Average Daily Volume:=725,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.54 - $15.97
Updating Change:=0.40 (+2.60%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.40
Open:=$107.19
Market Cap:=$87.86B
Volume:=4,551,326
Previous Close:=$106.19
Updating Price:=$108.08
Average Daily Volume:=4,793,400
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$106.92 - $109.08
Updating Change:=1.89 (+1.78%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.80
Open:=$101.13
Market Cap:=$643.40M
Volume:=35,442
Previous Close:=$101.19
Updating Price:=$102.83
Average Daily Volume:=67,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.33 - $102.90
Updating Change:=1.64 (+1.62%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$53.75
Market Cap:=$921.22M
Volume:=69,373
Previous Close:=$53.50
Updating Price:=$53.88
Average Daily Volume:=91,100
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.40 - $54.29
Updating Change:=0.38 (+0.71%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=48.60
Open:=$4.90
Market Cap:=$172.84M
Volume:=293,074
Previous Close:=$4.86
Updating Price:=$4.94
Average Daily Volume:=384,700
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.90 - $4.99
Updating Change:=0.08 (+1.65%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.80
Open:=$21.36
Market Cap:=$2.15B
Volume:=1,484,623
Previous Close:=$23.40
Updating Price:=$23.25
Average Daily Volume:=674,300
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$21.13 - $23.63
Updating Change:=-0.15 (-0.64%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$30.32
Market Cap:=$1.45B
Volume:=1,271,547
Previous Close:=$30.01
Updating Price:=$31.95
Average Daily Volume:=1,157,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.11 - $32.88
Updating Change:=1.94 (+6.46%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=31.20
Open:=$43.05
Market Cap:=$3.69B
Volume:=2,525,194
Previous Close:=$43.04
Updating Price:=$41.29
Average Daily Volume:=2,847,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.22 - $43.09
Updating Change:=-1.75 (-4.07%)
52-Week Range:=$20.19 - $58.88

(payx)
P/E Ratio:=21.00
Open:=$29.68
Market Cap:=$10.81B
Volume:=2,938,117
Previous Close:=$29.52
Updating Price:=$29.86
Average Daily Volume:=2,904,000
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.53 - $30.15
Updating Change:=0.34 (+1.17%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.50
Open:=$13.60
Market Cap:=$4.87B
Volume:=5,680,140
Previous Close:=$13.50
Updating Price:=$13.60
Average Daily Volume:=5,020,100
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.45 - $13.65
Updating Change:=0.09 (+0.70%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.90
Open:=$13.34
Market Cap:=$668.78M
Volume:=160,884
Previous Close:=$13.34
Updating Price:=$13.30
Average Daily Volume:=225,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.23 - $13.42
Updating Change:=-0.04 (-0.30%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.30
Open:=$22.35
Market Cap:=$4.58B
Volume:=1,809,557
Previous Close:=$22.29
Updating Price:=$22.46
Average Daily Volume:=2,361,900
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.32 - $22.57
Updating Change:=0.17 (+0.76%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.48
Market Cap:=$321.40M
Volume:=51,947
Previous Close:=$8.42
Updating Price:=$8.45
Average Daily Volume:=68,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.34 - $8.50
Updating Change:=0.03 (+0.36%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.00
Open:=$11.38
Market Cap:=$598.37M
Volume:=1,030,060
Previous Close:=$11.33
Updating Price:=$11.36
Average Daily Volume:=818,200
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.29 - $11.54
Updating Change:=0.03 (+0.26%)
52-Week Range:=$8.63 - $15.96

(pcar)
P/E Ratio:=31.20
Open:=$49.99
Market Cap:=$18.33B
Volume:=2,670,441
Previous Close:=$49.79
Updating Price:=$50.15
Average Daily Volume:=2,471,300
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$49.63 - $50.53
Updating Change:=0.37 (+0.73%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.50
Open:=$7.92
Market Cap:=$215.16M
Volume:=36,581
Previous Close:=$7.87
Updating Price:=$8.00
Average Daily Volume:=58,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.84 - $8.05
Updating Change:=0.13 (+1.65%)
52-Week Range:=$5.89 - $9.91

(pch)
P/E Ratio:=30.60
Open:=$35.63
Market Cap:=$1.43B
Volume:=126,366
Previous Close:=$35.44
Updating Price:=$35.70
Average Daily Volume:=259,300
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$35.41 - $35.97
Updating Change:=0.26 (+0.73%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=45.40
Open:=$527.90
Market Cap:=$26.11B
Volume:=985,132
Previous Close:=$529.95
Updating Price:=$526.01
Average Daily Volume:=1,061,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$523.68 - $542.50
Updating Change:=-3.94 (-0.74%)
52-Week Range:=$217.62 - $561.88

(pcs)
P/E Ratio:=27.20
Open:=$17.15
Market Cap:=$6.15B
Volume:=4,002,981
Previous Close:=$17.08
Updating Price:=$17.15
Average Daily Volume:=5,694,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.03 - $17.39
Updating Change:=0.07 (+0.41%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.50
Open:=$21.00
Market Cap:=$3.62B
Volume:=794,643
Previous Close:=$20.97
Updating Price:=$20.97
Average Daily Volume:=1,320,600
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.85 - $21.19
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.30
Market Cap:=$1.04B
Volume:=211,425
Previous Close:=$20.25
Updating Price:=$20.45
Average Daily Volume:=376,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.26 - $20.50
Updating Change:=0.20 (+0.99%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.10
Open:=$61.53
Market Cap:=$782.39M
Volume:=90,679
Previous Close:=$61.50
Updating Price:=$61.04
Average Daily Volume:=157,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.87 - $62.50
Updating Change:=-0.46 (-0.75%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$16.02
Market Cap:=$893.70M
Volume:=389,257
Previous Close:=$15.96
Updating Price:=$16.06
Average Daily Volume:=470,200
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.89 - $16.15
Updating Change:=0.10 (+0.63%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.10
Open:=$45.09
Market Cap:=$5.12B
Volume:=529,935
Previous Close:=$45.00
Updating Price:=$45.11
Average Daily Volume:=979,000
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.84 - $45.49
Updating Change:=0.11 (+0.24%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.60
Open:=$40.19
Market Cap:=$910.99M
Volume:=583,945
Previous Close:=$40.29
Updating Price:=$40.08
Average Daily Volume:=546,300
Dividend(Yield):=0.84 (N/A)
Daily Range:=$39.81 - $40.30
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.80
Open:=$20.01
Market Cap:=$158.81B
Volume:=44,230,962
Previous Close:=$19.90
Updating Price:=$20.10
Average Daily Volume:=43,833,200
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.98 - $20.20
Updating Change:=0.20 (+1.01%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=17.00
Open:=$64.35
Market Cap:=$180.01B
Volume:=8,487,486
Previous Close:=$64.20
Updating Price:=$64.49
Average Daily Volume:=10,117,900
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.24 - $64.85
Updating Change:=0.29 (+0.45%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.87
Market Cap:=$424.22M
Volume:=112,654
Previous Close:=$7.83
Updating Price:=$8.12
Average Daily Volume:=191,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.75 - $8.13
Updating Change:=0.29 (+3.70%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.40
Open:=$47.65
Market Cap:=$14.22B
Volume:=1,244,409
Previous Close:=$47.52
Updating Price:=$48.27
Average Daily Volume:=1,305,700
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.65 - $48.40
Updating Change:=0.75 (+1.58%)
52-Week Range:=$40.87 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.02
Market Cap:=$231.44M
Volume:=107,705
Previous Close:=$6.99
Updating Price:=$6.90
Average Daily Volume:=118,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.03
Updating Change:=-0.09 (-1.29%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.96
Market Cap:=$104.66M
Volume:=14,785
Previous Close:=$1.93
Updating Price:=$1.95
Average Daily Volume:=74,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.92 - $1.96
Updating Change:=0.02 (+1.04%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.40
Open:=$19.54
Market Cap:=$1.09B
Volume:=565,632
Previous Close:=$19.39
Updating Price:=$19.46
Average Daily Volume:=717,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.38 - $19.62
Updating Change:=0.07 (+0.36%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=750.00
Open:=$22.75
Market Cap:=$353.39M
Volume:=58,041
Previous Close:=$22.52
Updating Price:=$23.08
Average Daily Volume:=27,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.65 - $23.16
Updating Change:=0.56 (+2.49%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.24
Market Cap:=$2.84B
Volume:=5,878,961
Previous Close:=$7.19
Updating Price:=$7.41
Average Daily Volume:=7,254,700
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.21 - $7.42
Updating Change:=0.22 (+3.06%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.43
Market Cap:=$319.69M
Volume:=43,710
Previous Close:=$9.37
Updating Price:=$9.50
Average Daily Volume:=62,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.42 - $9.57
Updating Change:=0.13 (+1.39%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.60
Open:=$28.43
Market Cap:=$598.38M
Volume:=58,854
Previous Close:=$28.37
Updating Price:=$28.87
Average Daily Volume:=54,400
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.13 - $28.93
Updating Change:=0.50 (+1.76%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.00
Open:=$26.50
Market Cap:=$3.03B
Volume:=553,469
Previous Close:=$26.37
Updating Price:=$26.88
Average Daily Volume:=827,200
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.38 - $26.97
Updating Change:=0.51 (+1.93%)
52-Week Range:=$18.88 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$22.81
Market Cap:=$1.98B
Volume:=716,462
Previous Close:=$22.61
Updating Price:=$23.11
Average Daily Volume:=640,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.74 - $23.35
Updating Change:=0.50 (+2.21%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.40
Open:=$48.38
Market Cap:=$1.27B
Volume:=390,168
Previous Close:=$48.36
Updating Price:=$49.19
Average Daily Volume:=563,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.21 - $49.71
Updating Change:=0.83 (+1.72%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=58.40
Open:=$30.94
Market Cap:=$5.11B
Volume:=5,648,156
Previous Close:=$30.94
Updating Price:=$28.93
Average Daily Volume:=2,737,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.77 - $31.00
Updating Change:=-2.01 (-6.50%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.80
Open:=$11.68
Market Cap:=$357.26M
Volume:=61,165
Previous Close:=$11.59
Updating Price:=$12.08
Average Daily Volume:=53,600
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.68 - $12.17
Updating Change:=0.49 (+4.23%)
52-Week Range:=$8.34 - $11.73

(plpc)
P/E Ratio:=13.20
Open:=$70.80
Market Cap:=$372.24M
Volume:=4,539
Previous Close:=$70.79
Updating Price:=$70.59
Average Daily Volume:=21,300
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$70.28 - $70.80
Updating Change:=-0.20 (-0.28%)
52-Week Range:=$28.35 - $79.50

(pm)
P/E Ratio:=16.80
Open:=$69.75
Market Cap:=$127.14B
Volume:=10,998,657
Previous Close:=$68.19
Updating Price:=$71.49
Average Daily Volume:=6,368,100
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$69.74 - $71.76
Updating Change:=3.30 (+4.84%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.86
Market Cap:=$1.45B
Volume:=1,387,370
Previous Close:=$16.78
Updating Price:=$16.73
Average Daily Volume:=780,700
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.67 - $16.97
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.80
Open:=$129.30
Market Cap:=$3.94B
Volume:=317,549
Previous Close:=$129.19
Updating Price:=$129.70
Average Daily Volume:=395,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.24 - $130.89
Updating Change:=0.51 (+0.39%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.40
Open:=$44.28
Market Cap:=$4.87B
Volume:=453,871
Previous Close:=$44.04
Updating Price:=$44.64
Average Daily Volume:=767,000
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.24 - $44.78
Updating Change:=0.60 (+1.36%)
52-Week Range:=$37.67 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.41
Market Cap:=$286.10M
Volume:=285,714
Previous Close:=$2.40
Updating Price:=$2.46
Average Daily Volume:=447,300
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.39 - $2.46
Updating Change:=0.06 (+2.50%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.30
Market Cap:=$1.04B
Volume:=287,458
Previous Close:=$22.22
Updating Price:=$22.66
Average Daily Volume:=445,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.91 - $22.69
Updating Change:=0.44 (+1.98%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.70
Open:=$36.85
Market Cap:=$1.07B
Volume:=131,226
Previous Close:=$36.73
Updating Price:=$37.19
Average Daily Volume:=215,100
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.39 - $37.35
Updating Change:=0.46 (+1.25%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=85.30
Open:=$5.10
Market Cap:=$1.17B
Volume:=1,582,981
Previous Close:=$5.06
Updating Price:=$5.46
Average Daily Volume:=1,107,800
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.08 - $5.63
Updating Change:=0.40 (+7.91%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.30
Open:=$91.55
Market Cap:=$14.23B
Volume:=1,422,858
Previous Close:=$89.35
Updating Price:=$89.98
Average Daily Volume:=1,125,000
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$89.76 - $91.65
Updating Change:=0.63 (+0.71%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=37.80
Open:=$8.50
Market Cap:=$535.63M
Volume:=1,208,431
Previous Close:=$8.44
Updating Price:=$8.48
Average Daily Volume:=1,024,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.25 - $8.65
Updating Change:=0.04 (+0.47%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.10
Open:=$81.79
Market Cap:=$1.43B
Volume:=69,320
Previous Close:=$81.42
Updating Price:=$83.67
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.83 - $83.75
Updating Change:=2.25 (+2.76%)
52-Week Range:=$58.84 - $90.95

(prgo)
P/E Ratio:=28.80
Open:=$93.23
Market Cap:=$8.75B
Volume:=547,597
Previous Close:=$92.48
Updating Price:=$94.32
Average Daily Volume:=517,600
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$93.03 - $94.61
Updating Change:=1.84 (+1.99%)
52-Week Range:=$54.58 - $94.10

(prim)
P/E Ratio:=16.00
Open:=$13.20
Market Cap:=$677.36M
Volume:=159,266
Previous Close:=$13.13
Updating Price:=$13.27
Average Daily Volume:=199,200
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.02 - $13.45
Updating Change:=0.14 (+1.07%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$6.03
Market Cap:=$227.14M
Volume:=32,662
Previous Close:=$6.00
Updating Price:=$6.06
Average Daily Volume:=46,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.96 - $6.06
Updating Change:=0.06 (+1.00%)
52-Week Range:=$3.41 - $6.05

(prsp)
P/E Ratio:=15.70
Open:=$45.33
Market Cap:=$2.18B
Volume:=487,869
Previous Close:=$45.17
Updating Price:=$46.46
Average Daily Volume:=264,100
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$45.26 - $46.87
Updating Change:=1.29 (+2.86%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.15
Market Cap:=$1.25B
Volume:=214,205
Previous Close:=$33.98
Updating Price:=$34.61
Average Daily Volume:=318,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.02 - $34.81
Updating Change:=0.63 (+1.85%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.30
Open:=$13.29
Market Cap:=$826.06M
Volume:=1,436,535
Previous Close:=$13.23
Updating Price:=$13.42
Average Daily Volume:=1,622,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.29 - $13.55
Updating Change:=0.19 (+1.44%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.69
Market Cap:=$626.15M
Volume:=763,970
Previous Close:=$13.60
Updating Price:=$13.71
Average Daily Volume:=978,700
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.54 - $14.00
Updating Change:=0.11 (+0.81%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.60
Open:=$13.83
Market Cap:=$1.01B
Volume:=320,680
Previous Close:=$13.73
Updating Price:=$14.08
Average Daily Volume:=481,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.75 - $14.20
Updating Change:=0.35 (+2.55%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.80
Open:=$6.01
Market Cap:=$60.05M
Volume:=14,675
Previous Close:=$5.98
Updating Price:=$6.06
Average Daily Volume:=45,800
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.85 - $6.07
Updating Change:=0.08 (+1.34%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.00
Open:=$31.40
Market Cap:=$812.38M
Volume:=84,786
Previous Close:=$31.40
Updating Price:=$31.55
Average Daily Volume:=152,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.40 - $31.70
Updating Change:=0.15 (+0.48%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.80
Open:=$56.00
Market Cap:=$95.05B
Volume:=24,085,620
Previous Close:=$57.30
Updating Price:=$56.94
Average Daily Volume:=13,223,500
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$55.87 - $57.25
Updating Change:=-0.37 (-0.64%)
52-Week Range:=$35.81 - $59.84

(qcor)
P/E Ratio:=44.40
Open:=$26.54
Market Cap:=$1.63B
Volume:=534,626
Previous Close:=$26.48
Updating Price:=$26.49
Average Daily Volume:=943,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.96 - $26.77
Updating Change:=0.01 (+0.04%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=395.00
Open:=$15.70
Market Cap:=$527.66M
Volume:=93,201
Previous Close:=$15.63
Updating Price:=$15.91
Average Daily Volume:=207,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.50 - $15.94
Updating Change:=0.28 (+1.79%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.20
Open:=$17.87
Market Cap:=$4.20B
Volume:=1,649,974
Previous Close:=$17.85
Updating Price:=$17.99
Average Daily Volume:=2,340,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.76 - $18.23
Updating Change:=0.14 (+0.78%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.39
Market Cap:=$296.77M
Volume:=37,858
Previous Close:=$12.32
Updating Price:=$12.44
Average Daily Volume:=116,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.60
Updating Change:=0.12 (+0.97%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.80
Open:=$58.92
Market Cap:=$3.02B
Volume:=501,740
Previous Close:=$58.05
Updating Price:=$58.75
Average Daily Volume:=632,600
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$58.61 - $59.59
Updating Change:=0.70 (+1.21%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$1.20B
Volume:=8,422,256
Previous Close:=$1.30
Updating Price:=$1.35
Average Daily Volume:=10,047,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.38
Updating Change:=0.05 (+3.85%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.20
Open:=$87.28
Market Cap:=$4.84B
Volume:=418,189
Previous Close:=$87.36
Updating Price:=$87.90
Average Daily Volume:=1,042,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.22 - $88.25
Updating Change:=0.54 (+0.62%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.87
Market Cap:=$225.52M
Volume:=947,530
Previous Close:=$5.77
Updating Price:=$5.93
Average Daily Volume:=788,500
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.80 - $5.99
Updating Change:=0.16 (+2.77%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=24.30
Open:=$34.22
Market Cap:=$990.52M
Volume:=164,722
Previous Close:=$34.00
Updating Price:=$34.12
Average Daily Volume:=145,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.67 - $34.62
Updating Change:=0.12 (+0.35%)
52-Week Range:=$14.31 - $34.05

(recn)
P/E Ratio:=23.90
Open:=$12.67
Market Cap:=$610.00M
Volume:=536,084
Previous Close:=$12.65
Updating Price:=$13.16
Average Daily Volume:=293,000
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.61 - $13.21
Updating Change:=0.51 (+4.03%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$47.60
Market Cap:=$4.22B
Volume:=719,995
Previous Close:=$47.32
Updating Price:=$46.97
Average Daily Volume:=828,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.77 - $47.90
Updating Change:=-0.35 (-0.74%)
52-Week Range:=$33.53 - $47.72

(ren)
P/E Ratio:=0.00
Open:=$17.10
Market Cap:=$1.06B
Volume:=510,721
Previous Close:=$17.01
Updating Price:=$17.40
Average Daily Volume:=439,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.02 - $17.42
Updating Change:=0.39 (+2.29%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$19.00
Market Cap:=$1.00B
Volume:=47,069
Previous Close:=$18.98
Updating Price:=$19.24
Average Daily Volume:=105,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.00 - $19.32
Updating Change:=0.26 (+1.37%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.31
Market Cap:=$16.29M
Volume:=1,582,605
Previous Close:=$0.31
Updating Price:=$0.30
Average Daily Volume:=599,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.26 - $0.32
Updating Change:=-0.01 (-3.07%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=13.20
Open:=$6.17
Market Cap:=$1.71B
Volume:=5,862,295
Previous Close:=$6.15
Updating Price:=$6.16
Average Daily Volume:=5,875,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.97 - $6.23
Updating Change:=0.01 (+0.16%)
52-Week Range:=$3.92 - $8.48

(rgr)
P/E Ratio:=16.10
Open:=$23.24
Market Cap:=$441.02M
Volume:=106,516
Previous Close:=$23.18
Updating Price:=$23.37
Average Daily Volume:=126,400
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$23.11 - $23.60
Updating Change:=0.19 (+0.82%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=45.10
Open:=$28.95
Market Cap:=$4.37B
Volume:=6,666,921
Previous Close:=$25.82
Updating Price:=$29.77
Average Daily Volume:=1,626,900
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$28.49 - $30.16
Updating Change:=3.95 (+15.30%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.80
Open:=$9.38
Market Cap:=$499.41M
Volume:=388,564
Previous Close:=$9.36
Updating Price:=$9.55
Average Daily Volume:=501,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.34 - $9.58
Updating Change:=0.19 (+2.03%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$26.74
Market Cap:=$14.63B
Volume:=21,546,965
Previous Close:=$26.64
Updating Price:=$27.92
Average Daily Volume:=20,622,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.45 - $28.18
Updating Change:=1.28 (+4.80%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=23.60
Open:=$4.40
Market Cap:=$212.05M
Volume:=362,686
Previous Close:=$4.36
Updating Price:=$4.40
Average Daily Volume:=719,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.36 - $4.51
Updating Change:=0.04 (+0.92%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=10.80
Open:=$62.38
Market Cap:=$2.54B
Volume:=1,489,957
Previous Close:=$62.06
Updating Price:=$64.44
Average Daily Volume:=1,300,800
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$62.18 - $64.52
Updating Change:=2.38 (+3.83%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.20
Open:=$63.25
Market Cap:=$1.38B
Volume:=241,361
Previous Close:=$61.96
Updating Price:=$65.50
Average Daily Volume:=80,900
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.62 - $65.98
Updating Change:=3.54 (+5.71%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$19.98
Market Cap:=$577.78M
Volume:=49,123
Previous Close:=$19.93
Updating Price:=$19.87
Average Daily Volume:=222,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.64 - $20.17
Updating Change:=-0.06 (-0.30%)
52-Week Range:=$12.44 - $28.39

(rnow)
P/E Ratio:=36.30
Open:=$30.00
Market Cap:=$999.68M
Volume:=246,590
Previous Close:=$29.87
Updating Price:=$30.25
Average Daily Volume:=321,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.50 - $30.42
Updating Change:=0.38 (+1.27%)
52-Week Range:=$14.91 - $36.70

(rnr)
P/E Ratio:=13.90
Open:=$69.52
Market Cap:=$3.62B
Volume:=292,901
Previous Close:=$69.12
Updating Price:=$70.04
Average Daily Volume:=566,100
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.20 - $70.29
Updating Change:=0.92 (+1.33%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.70
Open:=$15.60
Market Cap:=$397.65M
Volume:=66,247
Previous Close:=$15.56
Updating Price:=$15.87
Average Daily Volume:=59,300
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.33 - $15.89
Updating Change:=0.31 (+1.99%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.30
Open:=$60.67
Market Cap:=$4.63B
Volume:=949,207
Previous Close:=$60.17
Updating Price:=$60.66
Average Daily Volume:=1,201,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.18 - $61.42
Updating Change:=0.49 (+0.81%)
52-Week Range:=$24.88 - $60.64

(rocm)
P/E Ratio:=0.00
Open:=$9.44
Market Cap:=$114.48M
Volume:=18,368
Previous Close:=$9.38
Updating Price:=$9.29
Average Daily Volume:=66,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $9.44
Updating Change:=-0.09 (-0.96%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.46
Market Cap:=$52.40M
Volume:=22,244
Previous Close:=$1.44
Updating Price:=$1.48
Average Daily Volume:=117,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.54
Updating Change:=0.04 (+2.78%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.63
Market Cap:=$85.36M
Volume:=53,013
Previous Close:=$1.60
Updating Price:=$1.61
Average Daily Volume:=542,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.61 - $1.65
Updating Change:=0.01 (+0.62%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.10
Open:=$83.42
Market Cap:=$12.10B
Volume:=943,833
Previous Close:=$82.83
Updating Price:=$83.84
Average Daily Volume:=1,338,100
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$82.94 - $84.34
Updating Change:=1.01 (+1.22%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$20.90
Market Cap:=$3.12B
Volume:=217,724
Previous Close:=$20.77
Updating Price:=$21.17
Average Daily Volume:=270,900
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.82 - $21.36
Updating Change:=0.40 (+1.93%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.80
Open:=$39.16
Market Cap:=$877.83M
Volume:=107,846
Previous Close:=$38.95
Updating Price:=$40.04
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.43 - $40.07
Updating Change:=1.09 (+2.80%)
52-Week Range:=$27.69 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$83.14
Market Cap:=$8.05B
Volume:=471,739
Previous Close:=$82.70
Updating Price:=$83.92
Average Daily Volume:=540,500
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$82.46 - $84.17
Updating Change:=1.22 (+1.48%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=127.80
Open:=$56.05
Market Cap:=$2.95B
Volume:=904,961
Previous Close:=$55.58
Updating Price:=$55.72
Average Daily Volume:=966,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.18 - $56.62
Updating Change:=0.14 (+0.25%)
52-Week Range:=$18.84 - $57.62

(rost)
P/E Ratio:=15.60
Open:=$77.64
Market Cap:=$9.10B
Volume:=772,431
Previous Close:=$77.23
Updating Price:=$77.82
Average Daily Volume:=1,281,700
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$77.64 - $79.18
Updating Change:=0.59 (+0.76%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.30
Open:=$10.86
Market Cap:=$719.33M
Volume:=920,102
Previous Close:=$10.81
Updating Price:=$11.05
Average Daily Volume:=759,200
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.78 - $11.17
Updating Change:=0.24 (+2.22%)
52-Week Range:=$9.09 - $15.57

(rtec)
P/E Ratio:=9.60
Open:=$9.32
Market Cap:=$300.69M
Volume:=628,421
Previous Close:=$9.30
Updating Price:=$9.50
Average Daily Volume:=313,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.51
Updating Change:=0.20 (+2.15%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.11
Market Cap:=$171.54M
Volume:=353,095
Previous Close:=$3.09
Updating Price:=$3.11
Average Daily Volume:=423,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.06 - $3.14
Updating Change:=0.02 (+0.65%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=25.30
Open:=$33.51
Market Cap:=$826.65M
Volume:=133,877
Previous Close:=$33.50
Updating Price:=$33.88
Average Daily Volume:=318,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.51 - $34.34
Updating Change:=0.38 (+1.13%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.80
Open:=$15.05
Market Cap:=$1.18B
Volume:=457,480
Previous Close:=$14.95
Updating Price:=$14.96
Average Daily Volume:=455,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.87 - $15.12
Updating Change:=0.01 (+0.07%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.10
Open:=$46.59
Market Cap:=$1.04B
Volume:=156,112
Previous Close:=$46.74
Updating Price:=$47.01
Average Daily Volume:=377,000
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.50 - $47.10
Updating Change:=0.27 (+0.58%)
52-Week Range:=$38.17 - $51.38

(saft)
P/E Ratio:=15.80
Open:=$41.66
Market Cap:=$636.17M
Volume:=54,101
Previous Close:=$41.39
Updating Price:=$41.90
Average Daily Volume:=44,700
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.24 - $42.08
Updating Change:=0.51 (+1.23%)
52-Week Range:=$38.43 - $50.10

(sam)
P/E Ratio:=27.00
Open:=$91.25
Market Cap:=$1.23B
Volume:=43,394
Previous Close:=$91.14
Updating Price:=$91.96
Average Daily Volume:=80,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.05 - $91.96
Updating Change:=0.82 (+0.90%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.30
Open:=$9.28
Market Cap:=$767.29M
Volume:=523,844
Previous Close:=$9.29
Updating Price:=$9.53
Average Daily Volume:=778,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.13 - $9.58
Updating Change:=0.24 (+2.58%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=109.60
Open:=$7.84
Market Cap:=$820.33M
Volume:=744,689
Previous Close:=$7.79
Updating Price:=$8.03
Average Daily Volume:=730,600
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.84 - $8.06
Updating Change:=0.24 (+3.08%)
52-Week Range:=$4.41 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.60
Open:=$19.95
Market Cap:=$335.73M
Volume:=38,577
Previous Close:=$20.10
Updating Price:=$20.42
Average Daily Volume:=38,100
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.94 - $20.54
Updating Change:=0.32 (+1.59%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$40.04
Market Cap:=$30.27B
Volume:=6,190,852
Previous Close:=$39.83
Updating Price:=$40.38
Average Daily Volume:=6,638,000
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.74 - $40.60
Updating Change:=0.55 (+1.38%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.90
Open:=$73.82
Market Cap:=$767.55M
Volume:=22,756
Previous Close:=$73.80
Updating Price:=$75.49
Average Daily Volume:=37,900
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$73.82 - $75.77
Updating Change:=1.69 (+2.29%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.11
Market Cap:=$170.76M
Volume:=13,812
Previous Close:=$4.08
Updating Price:=$4.08
Average Daily Volume:=40,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.12
Updating Change:=-0.02 (-0.49%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.80
Open:=$10.74
Market Cap:=$1.47B
Volume:=1,033,395
Previous Close:=$10.71
Updating Price:=$11.19
Average Daily Volume:=585,800
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.74 - $11.26
Updating Change:=0.48 (+4.48%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=16.00
Open:=$33.33
Market Cap:=$446.28M
Volume:=38,136
Previous Close:=$33.27
Updating Price:=$33.68
Average Daily Volume:=64,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.30 - $34.05
Updating Change:=0.41 (+1.23%)
52-Week Range:=$16.24 - $33.73

(seb)
P/E Ratio:=9.30
Open:=$2,612.00
Market Cap:=$3.29B
Volume:=715
Previous Close:=$2,600.00
Updating Price:=$2,704.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,585.13 - $2,704.00
Updating Change:=104.00 (+4.00%)
52-Week Range:=$1,430.00 - $2,618.50

(see)
P/E Ratio:=15.60
Open:=$22.49
Market Cap:=$3.69B
Volume:=3,458,630
Previous Close:=$22.27
Updating Price:=$23.01
Average Daily Volume:=1,910,000
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.41 - $23.08
Updating Change:=0.74 (+3.32%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=326.20
Open:=$37.71
Market Cap:=$2.14B
Volume:=1,040,975
Previous Close:=$37.44
Updating Price:=$39.84
Average Daily Volume:=570,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.57 - $39.90
Updating Change:=2.40 (+6.41%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,738,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$74.36
Market Cap:=$8.14B
Volume:=201,815
Previous Close:=$74.12
Updating Price:=$75.62
Average Daily Volume:=470,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.36 - $76.40
Updating Change:=1.50 (+2.02%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=22.30
Open:=$40.73
Market Cap:=$1.70B
Volume:=459,634
Previous Close:=$40.38
Updating Price:=$40.53
Average Daily Volume:=365,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.01 - $41.28
Updating Change:=0.15 (+0.37%)
52-Week Range:=$22.17 - $41.42

(shw)
P/E Ratio:=18.70
Open:=$81.49
Market Cap:=$8.62B
Volume:=4,084,873
Previous Close:=$84.83
Updating Price:=$81.00
Average Daily Volume:=1,022,600
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$80.57 - $82.78
Updating Change:=-3.83 (-4.51%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.50
Open:=$73.23
Market Cap:=$9.08B
Volume:=551,283
Previous Close:=$72.79
Updating Price:=$74.51
Average Daily Volume:=627,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.04 - $74.57
Updating Change:=1.73 (+2.37%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.10
Open:=$6.12
Market Cap:=$488.10M
Volume:=795,275
Previous Close:=$6.13
Updating Price:=$6.14
Average Daily Volume:=988,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.21
Updating Change:=0.01 (+0.16%)
52-Week Range:=$3.20 - $10.20

(siro)
P/E Ratio:=27.50
Open:=$55.33
Market Cap:=$3.08B
Volume:=382,602
Previous Close:=$55.00
Updating Price:=$55.30
Average Daily Volume:=518,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.76 - $55.82
Updating Change:=0.30 (+0.55%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.40
Open:=$61.13
Market Cap:=$2.64B
Volume:=912,946
Previous Close:=$60.98
Updating Price:=$61.62
Average Daily Volume:=448,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.12 - $62.09
Updating Change:=0.64 (+1.05%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.50
Open:=$53.72
Market Cap:=$1.61B
Volume:=305,518
Previous Close:=$53.44
Updating Price:=$53.62
Average Daily Volume:=117,200
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.40 - $53.72
Updating Change:=0.18 (+0.34%)
52-Week Range:=$44.40 - $58.03

(sjm)
P/E Ratio:=19.40
Open:=$78.94
Market Cap:=$9.11B
Volume:=732,905
Previous Close:=$78.49
Updating Price:=$79.67
Average Daily Volume:=679,000
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$78.59 - $80.00
Updating Change:=1.18 (+1.50%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.80
Open:=$24.07
Market Cap:=$458.11M
Volume:=41,495
Previous Close:=$23.84
Updating Price:=$24.66
Average Daily Volume:=36,700
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.89 - $24.73
Updating Change:=0.82 (+3.44%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.40
Open:=$59.18
Market Cap:=$4.19B
Volume:=317,166
Previous Close:=$59.00
Updating Price:=$59.29
Average Daily Volume:=335,000
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.69 - $59.53
Updating Change:=0.29 (+0.49%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.50
Open:=$24.22
Market Cap:=$882.03M
Volume:=291,444
Previous Close:=$24.13
Updating Price:=$24.18
Average Daily Volume:=314,000
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.10 - $24.32
Updating Change:=0.05 (+0.21%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.40
Open:=$50.00
Market Cap:=$3.25B
Volume:=464,071
Previous Close:=$49.84
Updating Price:=$50.01
Average Daily Volume:=803,900
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.76 - $50.50
Updating Change:=0.17 (+0.34%)
52-Week Range:=$44.74 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$599.18M
Volume:=749,642
Previous Close:=$9.17
Updating Price:=$9.19
Average Daily Volume:=1,878,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=0.02 (+0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$9.85
Market Cap:=$445.42M
Volume:=192,056
Previous Close:=$9.83
Updating Price:=$9.91
Average Daily Volume:=164,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.76 - $10.01
Updating Change:=0.08 (+0.81%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=44.40
Open:=$3.93
Market Cap:=$142.41M
Volume:=268,422
Previous Close:=$3.88
Updating Price:=$3.97
Average Daily Volume:=661,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.87 - $4.02
Updating Change:=0.09 (+2.32%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.80
Open:=$41.14
Market Cap:=$9.91B
Volume:=10,213,468
Previous Close:=$41.47
Updating Price:=$41.57
Average Daily Volume:=6,246,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.44 - $41.88
Updating Change:=0.10 (+0.24%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.20
Open:=$24.46
Market Cap:=$3.46B
Volume:=975,320
Previous Close:=$24.39
Updating Price:=$24.42
Average Daily Volume:=1,489,800
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$24.33 - $24.60
Updating Change:=0.03 (+0.12%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.40
Open:=$15.32
Market Cap:=$1.91B
Volume:=2,557,158
Previous Close:=$15.30
Updating Price:=$15.18
Average Daily Volume:=4,931,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.06 - $15.42
Updating Change:=-0.12 (-0.78%)
52-Week Range:=$5.94 - $17.50

(sonc)
P/E Ratio:=44.10
Open:=$11.15
Market Cap:=$694.91M
Volume:=676,063
Previous Close:=$11.13
Updating Price:=$11.22
Average Daily Volume:=932,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.09 - $11.31
Updating Change:=0.09 (+0.81%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$6.98
Market Cap:=$374.60M
Volume:=316,762
Previous Close:=$6.95
Updating Price:=$7.01
Average Daily Volume:=498,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.88 - $7.07
Updating Change:=0.06 (+0.86%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.50
Open:=$15.61
Market Cap:=$11.23B
Volume:=9,045,324
Previous Close:=$15.55
Updating Price:=$15.74
Average Daily Volume:=13,437,500
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.52 - $15.78
Updating Change:=0.19 (+1.22%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$61.74M
Volume:=77,511
Previous Close:=$3.98
Updating Price:=$3.98
Average Daily Volume:=243,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $4.05
Updating Change:=-0.02 (-0.50%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=41.90
Open:=$40.21
Market Cap:=$3.22B
Volume:=809,716
Previous Close:=$40.00
Updating Price:=$40.39
Average Daily Volume:=950,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.87 - $40.48
Updating Change:=0.39 (+0.98%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.50
Open:=$20.71
Market Cap:=$460.05M
Volume:=104,170
Previous Close:=$20.57
Updating Price:=$20.37
Average Daily Volume:=147,800
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.37 - $20.83
Updating Change:=-0.20 (-0.97%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.00
Open:=$82.75
Market Cap:=$4.21B
Volume:=237,567
Previous Close:=$82.45
Updating Price:=$82.57
Average Daily Volume:=435,400
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$81.99 - $83.56
Updating Change:=0.12 (+0.15%)
52-Week Range:=$55.00 - $87.13

(srcl)
P/E Ratio:=37.30
Open:=$91.36
Market Cap:=$7.95B
Volume:=282,393
Previous Close:=$91.35
Updating Price:=$92.60
Average Daily Volume:=457,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.36 - $93.53
Updating Change:=1.25 (+1.37%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.73
Market Cap:=$205.30M
Volume:=33,708
Previous Close:=$11.71
Updating Price:=$11.72
Average Daily Volume:=95,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.47 - $11.81
Updating Change:=0.01 (+0.09%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=28.40
Open:=$14.71
Market Cap:=$379.82M
Volume:=149,750
Previous Close:=$14.61
Updating Price:=$14.36
Average Daily Volume:=171,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.29 - $14.71
Updating Change:=-0.25 (-1.71%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=77.70
Open:=$9.28
Market Cap:=$141.76M
Volume:=12,503
Previous Close:=$9.27
Updating Price:=$9.51
Average Daily Volume:=53,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.53
Updating Change:=0.24 (+2.59%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=862,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.60
Open:=$9.45
Market Cap:=$546.40M
Volume:=384,526
Previous Close:=$9.39
Updating Price:=$9.52
Average Daily Volume:=879,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.38 - $9.60
Updating Change:=0.13 (+1.38%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.58
Market Cap:=$518.06M
Volume:=137,130
Previous Close:=$8.50
Updating Price:=$8.76
Average Daily Volume:=269,200
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.51 - $8.78
Updating Change:=0.26 (+3.06%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.10
Open:=$17.55
Market Cap:=$498.83M
Volume:=62,075
Previous Close:=$17.45
Updating Price:=$17.78
Average Daily Volume:=94,400
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.42 - $17.99
Updating Change:=0.33 (+1.89%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.90
Open:=$17.75
Market Cap:=$720.15M
Volume:=23,880
Previous Close:=$17.61
Updating Price:=$17.91
Average Daily Volume:=30,800
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.43 - $18.00
Updating Change:=0.30 (+1.70%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=66.20
Open:=$25.18
Market Cap:=$13.81B
Volume:=6,663,085
Previous Close:=$24.91
Updating Price:=$25.73
Average Daily Volume:=5,096,800
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.13 - $25.92
Updating Change:=0.82 (+3.29%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.80
Open:=$50.48
Market Cap:=$762.18M
Volume:=36,461
Previous Close:=$50.43
Updating Price:=$50.72
Average Daily Volume:=57,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.71 - $50.73
Updating Change:=0.29 (+0.58%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.00
Open:=$20.74
Market Cap:=$1.46B
Volume:=773,938
Previous Close:=$20.72
Updating Price:=$20.54
Average Daily Volume:=1,179,300
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.53 - $20.93
Updating Change:=-0.18 (-0.87%)
52-Week Range:=$17.00 - $23.67

(stx)
P/E Ratio:=10.40
Open:=$14.60
Market Cap:=$6.08B
Volume:=43,803,741
Previous Close:=$16.99
Updating Price:=$14.13
Average Daily Volume:=9,533,700
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$13.99 - $14.69
Updating Change:=-2.86 (-16.83%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$39.00
Market Cap:=$821.33M
Volume:=125,656
Previous Close:=$38.95
Updating Price:=$39.26
Average Daily Volume:=110,200
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.63 - $39.47
Updating Change:=0.31 (+0.80%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=23.90
Open:=$8.59
Market Cap:=$153.61M
Volume:=47,980
Previous Close:=$8.54
Updating Price:=$8.79
Average Daily Volume:=70,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.52 - $8.80
Updating Change:=0.25 (+2.93%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.30
Open:=$21.39
Market Cap:=$277.56M
Volume:=12,533
Previous Close:=$21.39
Updating Price:=$21.83
Average Daily Volume:=62,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.24 - $21.90
Updating Change:=0.44 (+2.06%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=24.00
Open:=$69.77
Market Cap:=$11.60B
Volume:=1,426,817
Previous Close:=$69.28
Updating Price:=$69.00
Average Daily Volume:=1,923,000
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$68.92 - $70.16
Updating Change:=-0.28 (-0.40%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.40
Open:=$56.15
Market Cap:=$984.92M
Volume:=111,587
Previous Close:=$56.00
Updating Price:=$56.15
Average Daily Volume:=152,700
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.83 - $56.50
Updating Change:=0.15 (+0.27%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.20
Open:=$38.23
Market Cap:=$1.95B
Volume:=167,968
Previous Close:=$38.10
Updating Price:=$39.05
Average Daily Volume:=195,400
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.09 - $39.18
Updating Change:=0.95 (+2.49%)
52-Week Range:=$26.45 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=82.20
Open:=$20.59
Market Cap:=$983.35M
Volume:=165,217
Previous Close:=$20.46
Updating Price:=$20.91
Average Daily Volume:=229,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.56 - $21.24
Updating Change:=0.45 (+2.20%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.60
Open:=$19.01
Market Cap:=$14.37B
Volume:=7,895,729
Previous Close:=$18.89
Updating Price:=$19.02
Average Daily Volume:=9,282,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.76 - $19.18
Updating Change:=0.14 (+0.71%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.13
Market Cap:=$260.02M
Volume:=109,711
Previous Close:=$6.11
Updating Price:=$6.01
Average Daily Volume:=130,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.95 - $6.13
Updating Change:=-0.10 (-1.64%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.34
Market Cap:=$111.47M
Volume:=953,588
Previous Close:=$1.33
Updating Price:=$1.36
Average Daily Volume:=497,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.36
Updating Change:=0.03 (+2.26%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.60
Open:=$17.73
Market Cap:=$210.65M
Volume:=20,419
Previous Close:=$17.57
Updating Price:=$18.38
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.73 - $18.45
Updating Change:=0.81 (+4.61%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.00
Open:=$56.50
Market Cap:=$2.36B
Volume:=398,543
Previous Close:=$59.66
Updating Price:=$56.61
Average Daily Volume:=143,400
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$54.67 - $57.54
Updating Change:=-3.05 (-5.11%)
52-Week Range:=$36.84 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.39
Market Cap:=$627.13M
Volume:=37,324
Previous Close:=$16.36
Updating Price:=$17.01
Average Daily Volume:=68,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.39 - $17.05
Updating Change:=0.65 (+3.97%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.46
Market Cap:=$179.26B
Volume:=32,240,534
Previous Close:=$30.23
Updating Price:=$30.27
Average Daily Volume:=21,936,500
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.26 - $30.74
Updating Change:=0.04 (+0.13%)
52-Week Range:=$24.73 - $31.94

(tal)
P/E Ratio:=11.40
Open:=$30.54
Market Cap:=$1.00B
Volume:=746,593
Previous Close:=$30.40
Updating Price:=$30.01
Average Daily Volume:=375,800
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$29.99 - $30.55
Updating Change:=-0.39 (-1.28%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.20
Open:=$45.82
Market Cap:=$8.68B
Volume:=1,127,603
Previous Close:=$45.44
Updating Price:=$46.45
Average Daily Volume:=1,278,900
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.62 - $46.50
Updating Change:=1.01 (+2.22%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.28
Market Cap:=$260.68M
Volume:=230,395
Previous Close:=$4.28
Updating Price:=$4.30
Average Daily Volume:=392,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.19 - $4.32
Updating Change:=0.02 (+0.47%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.90
Open:=$10.14
Market Cap:=$223.70M
Volume:=38,339
Previous Close:=$10.10
Updating Price:=$10.14
Average Daily Volume:=71,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.26
Updating Change:=0.04 (+0.40%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.58
Market Cap:=$543.45M
Volume:=2,515,746
Previous Close:=$1.58
Updating Price:=$1.49
Average Daily Volume:=2,523,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.62
Updating Change:=-0.09 (-5.70%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.60
Market Cap:=$169.24M
Volume:=33,812
Previous Close:=$8.56
Updating Price:=$8.36
Average Daily Volume:=23,800
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.16 - $8.79
Updating Change:=-0.20 (-2.34%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=19.00
Open:=$20.86
Market Cap:=$255.07M
Volume:=16,342
Previous Close:=$20.86
Updating Price:=$21.29
Average Daily Volume:=30,800
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.86 - $21.29
Updating Change:=0.43 (+2.06%)
52-Week Range:=$16.46 - $21.11

(tc)
P/E Ratio:=6.70
Open:=$10.07
Market Cap:=$1.68B
Volume:=2,073,163
Previous Close:=$10.00
Updating Price:=$10.01
Average Daily Volume:=2,141,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.96 - $10.11
Updating Change:=0.01 (+0.10%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.10
Open:=$12.74
Market Cap:=$2.13B
Volume:=3,769,735
Previous Close:=$13.22
Updating Price:=$13.40
Average Daily Volume:=1,589,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.55 - $13.44
Updating Change:=0.18 (+1.36%)
52-Week Range:=$12.83 - $17.37

(tco)
P/E Ratio:=66.40
Open:=$62.26
Market Cap:=$3.46B
Volume:=864,207
Previous Close:=$62.33
Updating Price:=$61.85
Average Daily Volume:=448,100
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.70 - $62.55
Updating Change:=-0.48 (-0.77%)
52-Week Range:=$38.05 - $62.63

(tcrd)
P/E Ratio:=33.20
Open:=$12.82
Market Cap:=$262.86M
Volume:=21,146
Previous Close:=$12.90
Updating Price:=$13.00
Average Daily Volume:=46,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.82 - $13.04
Updating Change:=0.10 (+0.78%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.50
Open:=$51.00
Market Cap:=$1.90B
Volume:=140,120
Previous Close:=$50.76
Updating Price:=$51.86
Average Daily Volume:=206,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.86 - $51.98
Updating Change:=1.10 (+2.17%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.10
Open:=$19.21
Market Cap:=$4.16B
Volume:=1,550,205
Previous Close:=$19.09
Updating Price:=$19.35
Average Daily Volume:=1,562,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$19.12 - $19.38
Updating Change:=0.26 (+1.36%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.67
Market Cap:=$199.58M
Volume:=28,946
Previous Close:=$10.58
Updating Price:=$10.80
Average Daily Volume:=51,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.67 - $11.00
Updating Change:=0.22 (+2.08%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.20
Open:=$43.53
Market Cap:=$2.63B
Volume:=461,279
Previous Close:=$43.10
Updating Price:=$43.47
Average Daily Volume:=828,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.80 - $43.61
Updating Change:=0.37 (+0.86%)
52-Week Range:=$22.48 - $46.81

(ter)
P/E Ratio:=7.40
Open:=$13.83
Market Cap:=$2.64B
Volume:=4,180,914
Previous Close:=$13.83
Updating Price:=$14.24
Average Daily Volume:=3,629,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.69 - $14.34
Updating Change:=0.41 (+2.96%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$47.45
Market Cap:=$42.72B
Volume:=4,364,240
Previous Close:=$47.35
Updating Price:=$47.89
Average Daily Volume:=5,742,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.40 - $48.25
Updating Change:=0.54 (+1.14%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$62.50
Market Cap:=$2.53B
Volume:=153,643
Previous Close:=$62.23
Updating Price:=$62.88
Average Daily Volume:=265,300
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.27 - $63.03
Updating Change:=0.65 (+1.04%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=23.00
Open:=$19.89
Market Cap:=$651.27M
Volume:=54,058
Previous Close:=$19.75
Updating Price:=$20.35
Average Daily Volume:=70,900
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.85 - $20.37
Updating Change:=0.60 (+3.04%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=10.00
Open:=$26.17
Market Cap:=$1.26B
Volume:=169,670
Previous Close:=$26.02
Updating Price:=$25.81
Average Daily Volume:=119,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.71 - $26.62
Updating Change:=-0.21 (-0.81%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.10
Open:=$52.07
Market Cap:=$2.61B
Volume:=506,001
Previous Close:=$51.87
Updating Price:=$53.22
Average Daily Volume:=631,800
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$51.97 - $53.25
Updating Change:=1.35 (+2.60%)
52-Week Range:=$32.51 - $52.10

(thff)
P/E Ratio:=13.70
Open:=$32.82
Market Cap:=$444.26M
Volume:=28,451
Previous Close:=$32.71
Updating Price:=$33.78
Average Daily Volume:=24,400
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.81 - $33.94
Updating Change:=1.07 (+3.27%)
52-Week Range:=$25.23 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.10
Open:=$26.95
Market Cap:=$1.50B
Volume:=452,049
Previous Close:=$26.76
Updating Price:=$26.83
Average Daily Volume:=426,900
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.61 - $26.99
Updating Change:=0.07 (+0.26%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.31
Market Cap:=$2.09B
Volume:=202,761
Previous Close:=$24.11
Updating Price:=$24.87
Average Daily Volume:=395,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.83 - $25.06
Updating Change:=0.76 (+3.15%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.80
Open:=$18.77
Market Cap:=$3.42B
Volume:=2,538,583
Previous Close:=$18.58
Updating Price:=$18.99
Average Daily Volume:=2,466,500
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.59 - $19.19
Updating Change:=0.41 (+2.21%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.90
Open:=$83.91
Market Cap:=$10.61B
Volume:=1,637,781
Previous Close:=$83.44
Updating Price:=$83.09
Average Daily Volume:=1,765,700
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$82.78 - $84.12
Updating Change:=-0.35 (-0.42%)
52-Week Range:=$39.11 - $84.49

(tiny)
P/E Ratio:=21.60
Open:=$5.38
Market Cap:=$170.19M
Volume:=108,425
Previous Close:=$5.37
Updating Price:=$5.49
Average Daily Volume:=173,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $5.49
Updating Change:=0.12 (+2.23%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.70
Open:=$24.98
Market Cap:=$495.26M
Volume:=265,936
Previous Close:=$24.85
Updating Price:=$25.44
Average Daily Volume:=81,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.74 - $25.57
Updating Change:=0.59 (+2.37%)
52-Week Range:=$13.40 - $28.71

(tjx)
P/E Ratio:=17.70
Open:=$56.05
Market Cap:=$21.75B
Volume:=1,955,859
Previous Close:=$55.93
Updating Price:=$56.33
Average Daily Volume:=3,266,100
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.98 - $56.78
Updating Change:=0.40 (+0.72%)
52-Week Range:=$39.56 - $56.38

(tklc)
P/E Ratio:=0.00
Open:=$8.54
Market Cap:=$592.57M
Volume:=827,756
Previous Close:=$8.53
Updating Price:=$8.59
Average Daily Volume:=1,800,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.41 - $8.65
Updating Change:=0.06 (+0.70%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.30
Open:=$49.25
Market Cap:=$4.79B
Volume:=886,023
Previous Close:=$48.81
Updating Price:=$48.91
Average Daily Volume:=972,300
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$48.71 - $49.54
Updating Change:=0.10 (+0.20%)
52-Week Range:=$28.63 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$40.50
Market Cap:=$441.29M
Volume:=21,360
Previous Close:=$40.42
Updating Price:=$40.55
Average Daily Volume:=18,700
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$40.44 - $40.73
Updating Change:=0.13 (+0.32%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=22.10
Open:=$42.29
Market Cap:=$816.44M
Volume:=61,178
Previous Close:=$42.10
Updating Price:=$42.65
Average Daily Volume:=77,900
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$41.69 - $42.92
Updating Change:=0.55 (+1.31%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=24.40
Open:=$8.60
Market Cap:=$531.10M
Volume:=313,355
Previous Close:=$8.55
Updating Price:=$8.58
Average Daily Volume:=517,400
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.55 - $8.66
Updating Change:=0.03 (+0.35%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.26
Market Cap:=$122.04M
Volume:=40,176
Previous Close:=$3.27
Updating Price:=$3.29
Average Daily Volume:=177,800
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.20 - $3.33
Updating Change:=0.02 (+0.61%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.07
Market Cap:=$953.45M
Volume:=89,502
Previous Close:=$22.98
Updating Price:=$23.19
Average Daily Volume:=221,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.81 - $23.28
Updating Change:=0.21 (+0.91%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.99
Market Cap:=$337.57M
Volume:=122,302
Previous Close:=$20.86
Updating Price:=$21.69
Average Daily Volume:=185,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.95 - $21.73
Updating Change:=0.83 (+3.98%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.70
Open:=$23.29
Market Cap:=$1.51B
Volume:=159,774
Previous Close:=$23.14
Updating Price:=$23.57
Average Daily Volume:=274,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.26 - $23.76
Updating Change:=0.43 (+1.86%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.80
Open:=$57.76
Market Cap:=$15.64B
Volume:=2,851,492
Previous Close:=$57.79
Updating Price:=$60.22
Average Daily Volume:=1,896,600
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$57.76 - $60.90
Updating Change:=2.43 (+4.20%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.80
Open:=$56.80
Market Cap:=$24.16B
Volume:=5,060,804
Previous Close:=$57.06
Updating Price:=$57.69
Average Daily Volume:=3,278,800
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.44 - $57.81
Updating Change:=0.63 (+1.10%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.50
Open:=$18.43
Market Cap:=$7.09B
Volume:=3,153,647
Previous Close:=$18.30
Updating Price:=$18.67
Average Daily Volume:=4,835,200
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.28 - $18.69
Updating Change:=0.37 (+2.02%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.80
Open:=$16.29
Market Cap:=$889.45M
Volume:=881,857
Previous Close:=$16.30
Updating Price:=$17.40
Average Daily Volume:=403,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.17 - $17.47
Updating Change:=1.10 (+6.75%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.40
Open:=$21.51
Market Cap:=$1.22B
Volume:=149,910
Previous Close:=$21.45
Updating Price:=$21.48
Average Daily Volume:=215,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.17 - $21.70
Updating Change:=0.03 (+0.14%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.40
Open:=$22.40
Market Cap:=$1.44B
Volume:=313,197
Previous Close:=$22.31
Updating Price:=$23.05
Average Daily Volume:=308,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.33 - $23.17
Updating Change:=0.74 (+3.32%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$13.12
Market Cap:=$1.02B
Volume:=838,578
Previous Close:=$13.05
Updating Price:=$13.27
Average Daily Volume:=624,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.06 - $13.45
Updating Change:=0.22 (+1.69%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.20
Open:=$4.04
Market Cap:=$174.13M
Volume:=122,318
Previous Close:=$4.04
Updating Price:=$4.04
Average Daily Volume:=221,300
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.01 - $4.16
Updating Change:=-0.02 (-0.50%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.80
Open:=$4.58
Market Cap:=$247.34M
Volume:=124,337
Previous Close:=$4.52
Updating Price:=$4.48
Average Daily Volume:=162,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.37 - $4.60
Updating Change:=-0.04 (-0.88%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.20
Open:=$62.07
Market Cap:=$4.65B
Volume:=208,701
Previous Close:=$61.74
Updating Price:=$62.86
Average Daily Volume:=363,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.71 - $62.94
Updating Change:=1.12 (+1.81%)
52-Week Range:=$40.92 - $66.84

(twin)
P/E Ratio:=34.60
Open:=$40.16
Market Cap:=$458.55M
Volume:=41,052
Previous Close:=$39.99
Updating Price:=$40.38
Average Daily Volume:=76,700
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.52 - $40.50
Updating Change:=0.39 (+0.98%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=6.00
Open:=$10.38
Market Cap:=$716.81M
Volume:=3,294,644
Previous Close:=$10.32
Updating Price:=$10.35
Average Daily Volume:=2,872,800
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.34 - $10.40
Updating Change:=0.03 (+0.29%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.00
Open:=$35.74
Market Cap:=$38.89B
Volume:=7,607,004
Previous Close:=$35.46
Updating Price:=$36.32
Average Daily Volume:=7,098,500
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.73 - $36.57
Updating Change:=0.86 (+2.43%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.90
Open:=$31.29
Market Cap:=$36.70B
Volume:=11,621,540
Previous Close:=$31.22
Updating Price:=$31.61
Average Daily Volume:=9,413,400
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.76 - $31.80
Updating Change:=0.39 (+1.25%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=58.20
Open:=$24.46
Market Cap:=$6.83B
Volume:=5,866,752
Previous Close:=$24.43
Updating Price:=$24.68
Average Daily Volume:=4,292,900
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$24.19 - $25.17
Updating Change:=0.25 (+1.02%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=36.50
Open:=$26.63
Market Cap:=$850.69M
Volume:=122,065
Previous Close:=$26.55
Updating Price:=$26.55
Average Daily Volume:=184,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.40 - $26.79
Updating Change:=0.02 (+0.08%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=22.60
Open:=$24.22
Market Cap:=$368.63M
Volume:=28,956
Previous Close:=$24.20
Updating Price:=$24.54
Average Daily Volume:=54,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.02 - $24.71
Updating Change:=0.34 (+1.40%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.20
Open:=$18.06
Market Cap:=$479.93M
Volume:=37,205
Previous Close:=$17.92
Updating Price:=$18.32
Average Daily Volume:=63,900
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.93 - $18.38
Updating Change:=0.40 (+2.23%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=180.30
Open:=$31.43
Market Cap:=$619.72M
Volume:=102,575
Previous Close:=$31.41
Updating Price:=$31.74
Average Daily Volume:=129,900
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$31.13 - $31.81
Updating Change:=0.33 (+1.05%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$93.62
Market Cap:=$3.88B
Volume:=388,940
Previous Close:=$93.10
Updating Price:=$94.47
Average Daily Volume:=735,700
Dividend(Yield):=1.40 (N/A)
Daily Range:=$93.34 - $95.00
Updating Change:=1.37 (+1.47%)
52-Week Range:=$48.44 - $105.82

(ugi)
P/E Ratio:=13.30
Open:=$31.92
Market Cap:=$3.61B
Volume:=539,167
Previous Close:=$31.78
Updating Price:=$32.29
Average Daily Volume:=571,500
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.78 - $32.35
Updating Change:=0.51 (+1.60%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=18.80
Open:=$51.90
Market Cap:=$5.16B
Volume:=1,230,287
Previous Close:=$51.54
Updating Price:=$52.85
Average Daily Volume:=1,032,100
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.89 - $53.28
Updating Change:=1.31 (+2.54%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.10
Open:=$32.99
Market Cap:=$1.68B
Volume:=264,749
Previous Close:=$32.80
Updating Price:=$33.33
Average Daily Volume:=412,800
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.86 - $33.36
Updating Change:=0.53 (+1.62%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=50.20
Open:=$65.88
Market Cap:=$4.02B
Volume:=488,714
Previous Close:=$65.31
Updating Price:=$65.72
Average Daily Volume:=819,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.27 - $67.14
Updating Change:=0.41 (+0.63%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=717.10
Open:=$57.60
Market Cap:=$1.45B
Volume:=154,046
Previous Close:=$57.25
Updating Price:=$56.13
Average Daily Volume:=162,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.80 - $57.91
Updating Change:=-1.12 (-1.96%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.30
Open:=$43.58
Market Cap:=$1.78B
Volume:=95,958
Previous Close:=$43.37
Updating Price:=$43.95
Average Daily Volume:=167,900
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.57 - $44.13
Updating Change:=0.58 (+1.34%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.30
Open:=$11.09
Market Cap:=$159.96M
Volume:=33,281
Previous Close:=$11.07
Updating Price:=$11.28
Average Daily Volume:=29,300
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.09 - $11.30
Updating Change:=0.21 (+1.90%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.60
Open:=$11.75
Market Cap:=$1.37B
Volume:=1,985,891
Previous Close:=$11.56
Updating Price:=$11.98
Average Daily Volume:=717,200
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.52 - $12.07
Updating Change:=0.42 (+3.63%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=27.20
Open:=$44.74
Market Cap:=$2.16B
Volume:=113,703
Previous Close:=$44.53
Updating Price:=$44.62
Average Daily Volume:=236,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.45 - $45.34
Updating Change:=0.09 (+0.20%)
52-Week Range:=$32.17 - $46.05

(unp)
P/E Ratio:=17.30
Open:=$101.99
Market Cap:=$51.21B
Volume:=5,429,337
Previous Close:=$99.83
Updating Price:=$104.40
Average Daily Volume:=2,779,100
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$101.61 - $104.99
Updating Change:=4.57 (+4.58%)
52-Week Range:=$68.29 - $107.89

(untd)
P/E Ratio:=10.60
Open:=$6.26
Market Cap:=$555.76M
Volume:=568,543
Previous Close:=$6.20
Updating Price:=$6.27
Average Daily Volume:=723,500
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.24 - $6.33
Updating Change:=0.07 (+1.13%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.00
Open:=$46.75
Market Cap:=$7.23B
Volume:=1,435,388
Previous Close:=$46.52
Updating Price:=$47.29
Average Daily Volume:=1,582,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.65 - $47.50
Updating Change:=0.77 (+1.66%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.20
Open:=$73.84
Market Cap:=$73.37B
Volume:=4,596,160
Previous Close:=$73.52
Updating Price:=$74.40
Average Daily Volume:=4,089,700
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.77 - $74.99
Updating Change:=0.88 (+1.20%)
52-Week Range:=$59.37 - $77.00

(urbn)
P/E Ratio:=20.80
Open:=$31.60
Market Cap:=$5.14B
Volume:=2,579,002
Previous Close:=$31.50
Updating Price:=$32.17
Average Daily Volume:=3,358,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.60 - $32.62
Updating Change:=0.67 (+2.13%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.13
Market Cap:=$1.60B
Volume:=2,940,297
Previous Close:=$24.86
Updating Price:=$25.64
Average Daily Volume:=1,869,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.99 - $25.81
Updating Change:=0.78 (+3.14%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=13.60
Open:=$43.70
Market Cap:=$3.48B
Volume:=426,756
Previous Close:=$43.50
Updating Price:=$44.22
Average Daily Volume:=548,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.53 - $44.61
Updating Change:=0.72 (+1.66%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.70
Open:=$49.54
Market Cap:=$362.53M
Volume:=115,146
Previous Close:=$49.03
Updating Price:=$51.03
Average Daily Volume:=106,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.35 - $51.29
Updating Change:=2.00 (+4.08%)
52-Week Range:=$19.19 - $51.08

(usb)
P/E Ratio:=12.80
Open:=$26.36
Market Cap:=$52.04B
Volume:=21,099,058
Previous Close:=$26.14
Updating Price:=$27.01
Average Daily Volume:=11,890,100
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.33 - $27.17
Updating Change:=0.87 (+3.33%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.50
Open:=$24.00
Market Cap:=$285.02M
Volume:=23,380
Previous Close:=$23.85
Updating Price:=$24.15
Average Daily Volume:=44,000
Dividend(Yield):=0.32 (N/A)
Daily Range:=$22.65 - $24.24
Updating Change:=0.30 (+1.26%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=30.60
Open:=$27.12
Market Cap:=$661.87M
Volume:=1,178,782
Previous Close:=$27.38
Updating Price:=$26.32
Average Daily Volume:=404,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.53 - $28.50
Updating Change:=-1.06 (-3.87%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.60
Open:=$19.59
Market Cap:=$471.84M
Volume:=158,726
Previous Close:=$19.55
Updating Price:=$19.30
Average Daily Volume:=92,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.15 - $19.63
Updating Change:=-0.25 (-1.28%)
52-Week Range:=$14.55 - $23.00

(utr)
P/E Ratio:=9.20
Open:=$28.56
Market Cap:=$1.74B
Volume:=157,171
Previous Close:=$28.41
Updating Price:=$28.86
Average Daily Volume:=210,900
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.53 - $28.90
Updating Change:=0.45 (+1.58%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.10
Open:=$88.48
Market Cap:=$80.74B
Volume:=4,788,067
Previous Close:=$87.22
Updating Price:=$88.21
Average Daily Volume:=4,229,300
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$87.81 - $89.00
Updating Change:=0.99 (+1.14%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.69
Market Cap:=$185.12M
Volume:=55,528
Previous Close:=$4.67
Updating Price:=$4.70
Average Daily Volume:=166,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.66 - $4.70
Updating Change:=0.03 (+0.64%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$36.97
Market Cap:=$871.75M
Volume:=142,773
Previous Close:=$36.78
Updating Price:=$37.64
Average Daily Volume:=225,500
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.96 - $37.69
Updating Change:=0.86 (+2.34%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.30
Open:=$6.39
Market Cap:=$187.65M
Volume:=785,344
Previous Close:=$6.15
Updating Price:=$6.33
Average Daily Volume:=66,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.17 - $6.39
Updating Change:=0.18 (+2.93%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=19.00
Open:=$31.53
Market Cap:=$1.56B
Volume:=557,398
Previous Close:=$31.30
Updating Price:=$31.65
Average Daily Volume:=737,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.31 - $31.90
Updating Change:=0.35 (+1.12%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.40
Open:=$18.10
Market Cap:=$1.37B
Volume:=229,485
Previous Close:=$18.03
Updating Price:=$18.28
Average Daily Volume:=289,600
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$18.10 - $18.32
Updating Change:=0.25 (+1.39%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.30
Open:=$22.15
Market Cap:=$543.47M
Volume:=114,740
Previous Close:=$22.08
Updating Price:=$22.25
Average Daily Volume:=160,900
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$22.09 - $22.64
Updating Change:=0.17 (+0.77%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=30.00
Open:=$27.78
Market Cap:=$385.31M
Volume:=4,474
Previous Close:=$27.78
Updating Price:=$28.17
Average Daily Volume:=17,300
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.74 - $28.17
Updating Change:=0.39 (+1.40%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=276.30
Open:=$26.89
Market Cap:=$8.87B
Volume:=5,783,190
Previous Close:=$26.70
Updating Price:=$27.97
Average Daily Volume:=3,792,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.88 - $28.19
Updating Change:=1.27 (+4.76%)
52-Week Range:=$17.76 - $33.32

(vnda)
P/E Ratio:=32.50
Open:=$7.14
Market Cap:=$202.06M
Volume:=76,500
Previous Close:=$7.10
Updating Price:=$7.19
Average Daily Volume:=162,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.19
Updating Change:=0.09 (+1.27%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.00
Market Cap:=$603.04M
Volume:=101,647
Previous Close:=$30.87
Updating Price:=$30.16
Average Daily Volume:=168,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.09 - $31.23
Updating Change:=-0.71 (-2.30%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.70
Open:=$26.26
Market Cap:=$135.22B
Volume:=6,079,349
Previous Close:=$26.04
Updating Price:=$26.44
Average Daily Volume:=6,820,100
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.05 - $26.49
Updating Change:=0.40 (+1.54%)
52-Week Range:=$22.19 - $32.70

(volc)
P/E Ratio:=176.40
Open:=$33.16
Market Cap:=$1.74B
Volume:=505,865
Previous Close:=$33.16
Updating Price:=$33.45
Average Daily Volume:=539,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.10 - $33.89
Updating Change:=0.29 (+0.87%)
52-Week Range:=$20.49 - $33.86

(vpfg)
P/E Ratio:=20.00
Open:=$13.42
Market Cap:=$464.06M
Volume:=135,295
Previous Close:=$13.40
Updating Price:=$13.32
Average Daily Volume:=234,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.27 - $13.46
Updating Change:=-0.08 (-0.60%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.46
Market Cap:=$1.47B
Volume:=411,822
Previous Close:=$19.27
Updating Price:=$19.38
Average Daily Volume:=771,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.63
Updating Change:=0.11 (+0.57%)
52-Week Range:=$10.57 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.00
Open:=$33.40
Market Cap:=$5.59B
Volume:=1,822,049
Previous Close:=$33.32
Updating Price:=$33.17
Average Daily Volume:=2,925,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.12 - $33.77
Updating Change:=-0.15 (-0.45%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.47
Market Cap:=$10.54B
Volume:=1,272,054
Previous Close:=$50.20
Updating Price:=$51.17
Average Daily Volume:=2,542,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.33 - $51.84
Updating Change:=0.97 (+1.93%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.72
Market Cap:=$16.91B
Volume:=2,345,815
Previous Close:=$55.39
Updating Price:=$56.73
Average Daily Volume:=2,421,500
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$55.15 - $57.21
Updating Change:=1.34 (+2.42%)
52-Week Range:=$20.29 - $56.48

(vsec)
P/E Ratio:=5.10
Open:=$21.97
Market Cap:=$113.15M
Volume:=18,618
Previous Close:=$21.79
Updating Price:=$21.61
Average Daily Volume:=22,000
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.31 - $22.58
Updating Change:=-0.18 (-0.83%)
52-Week Range:=$21.72 - $39.93

(vz)
P/E Ratio:=29.30
Open:=$37.52
Market Cap:=$106.29B
Volume:=17,602,697
Previous Close:=$37.33
Updating Price:=$37.57
Average Daily Volume:=13,390,900
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.37 - $37.82
Updating Change:=0.24 (+0.64%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=23.60
Open:=$65.69
Market Cap:=$3.21B
Volume:=272,285
Previous Close:=$65.44
Updating Price:=$66.40
Average Daily Volume:=279,500
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.59 - $66.94
Updating Change:=0.96 (+1.47%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$23.00
Market Cap:=$376.09M
Volume:=60,524
Previous Close:=$22.87
Updating Price:=$23.14
Average Daily Volume:=29,500
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.75 - $23.16
Updating Change:=0.27 (+1.18%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.50
Open:=$96.87
Market Cap:=$9.09B
Volume:=1,179,267
Previous Close:=$96.36
Updating Price:=$99.16
Average Daily Volume:=631,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$96.39 - $99.37
Updating Change:=2.80 (+2.91%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$69.08
Market Cap:=$4.61B
Volume:=482,869
Previous Close:=$68.87
Updating Price:=$68.32
Average Daily Volume:=812,400
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.71 - $69.08
Updating Change:=-0.55 (-0.80%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.50
Open:=$26.55
Market Cap:=$1.05B
Volume:=170,652
Previous Close:=$26.44
Updating Price:=$26.40
Average Daily Volume:=271,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.19 - $26.75
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=35.40
Open:=$23.01
Market Cap:=$5.81B
Volume:=1,912,122
Previous Close:=$22.79
Updating Price:=$22.88
Average Daily Volume:=1,956,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.86 - $23.32
Updating Change:=0.09 (+0.39%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.30
Open:=$25.50
Market Cap:=$1.83B
Volume:=1,025,185
Previous Close:=$24.82
Updating Price:=$25.11
Average Daily Volume:=559,600
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.95 - $25.94
Updating Change:=0.29 (+1.17%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=22.00
Open:=$25.31
Market Cap:=$285.43M
Volume:=7,543
Previous Close:=$25.13
Updating Price:=$25.14
Average Daily Volume:=10,400
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.84 - $25.31
Updating Change:=0.01 (+0.04%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.90
Open:=$8.43
Market Cap:=$241.75M
Volume:=30,930
Previous Close:=$8.36
Updating Price:=$8.62
Average Daily Volume:=57,800
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.35 - $8.62
Updating Change:=0.26 (+3.11%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.10
Open:=$65.79
Market Cap:=$11.50B
Volume:=764,585
Previous Close:=$65.79
Updating Price:=$65.43
Average Daily Volume:=1,784,300
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.06 - $66.00
Updating Change:=-0.37 (-0.55%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.30
Open:=$9.30
Market Cap:=$272.92M
Volume:=237,902
Previous Close:=$9.24
Updating Price:=$9.37
Average Daily Volume:=321,300
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.15 - $9.43
Updating Change:=0.13 (+1.41%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.90
Open:=$12.58
Market Cap:=$6.47B
Volume:=3,548,775
Previous Close:=$12.55
Updating Price:=$12.69
Average Daily Volume:=4,934,000
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.57 - $12.75
Updating Change:=0.14 (+1.12%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.20
Open:=$48.00
Market Cap:=$244.08M
Volume:=14,020
Previous Close:=$47.87
Updating Price:=$48.98
Average Daily Volume:=10,800
Dividend(Yield):=0.12 (N/A)
Daily Range:=$47.90 - $48.98
Updating Change:=1.11 (+2.32%)
52-Week Range:=$29.13 - $47.90

(wlk)
P/E Ratio:=12.00
Open:=$52.55
Market Cap:=$3.59B
Volume:=877,027
Previous Close:=$52.34
Updating Price:=$53.99
Average Daily Volume:=585,800
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$52.39 - $54.51
Updating Change:=1.65 (+3.15%)
52-Week Range:=$22.61 - $67.77

(wll)
P/E Ratio:=33.00
Open:=$62.01
Market Cap:=$7.32B
Volume:=1,955,228
Previous Close:=$61.50
Updating Price:=$62.36
Average Daily Volume:=2,586,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.82 - $63.31
Updating Change:=0.86 (+1.40%)
52-Week Range:=$40.74 - $75.91

(wlt)
P/E Ratio:=15.30
Open:=$121.34
Market Cap:=$7.80B
Volume:=3,424,788
Previous Close:=$119.64
Updating Price:=$125.15
Average Daily Volume:=2,236,900
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$120.71 - $125.39
Updating Change:=5.51 (+4.61%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$54.00
Market Cap:=$189.15B
Volume:=10,577,978
Previous Close:=$53.89
Updating Price:=$54.47
Average Daily Volume:=10,730,000
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.91 - $54.69
Updating Change:=0.58 (+1.08%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=71.70
Open:=$21.08
Market Cap:=$1.92B
Volume:=2,448,453
Previous Close:=$21.04
Updating Price:=$21.13
Average Daily Volume:=4,095,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.82 - $21.24
Updating Change:=0.09 (+0.43%)
52-Week Range:=$4.01 - $21.61

(wor)
P/E Ratio:=15.00
Open:=$22.90
Market Cap:=$1.74B
Volume:=1,171,365
Previous Close:=$22.78
Updating Price:=$23.45
Average Daily Volume:=795,100
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.85 - $23.66
Updating Change:=0.67 (+2.94%)
52-Week Range:=$13.26 - $23.75

(wr)
P/E Ratio:=14.70
Open:=$26.61
Market Cap:=$3.05B
Volume:=686,534
Previous Close:=$26.46
Updating Price:=$26.80
Average Daily Volume:=859,900
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.58 - $26.85
Updating Change:=0.34 (+1.28%)
52-Week Range:=$23.09 - $27.98

(wrc)
P/E Ratio:=19.10
Open:=$56.63
Market Cap:=$2.51B
Volume:=1,093,494
Previous Close:=$55.72
Updating Price:=$56.96
Average Daily Volume:=1,151,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.46 - $57.91
Updating Change:=1.24 (+2.23%)
52-Week Range:=$37.56 - $65.01

(wri)
P/E Ratio:=430.00
Open:=$26.16
Market Cap:=$3.17B
Volume:=997,637
Previous Close:=$26.06
Updating Price:=$26.26
Average Daily Volume:=870,600
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.13 - $26.44
Updating Change:=0.20 (+0.77%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.70
Open:=$19.75
Market Cap:=$533.20M
Volume:=42,762
Previous Close:=$19.63
Updating Price:=$20.05
Average Daily Volume:=48,600
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.66 - $20.27
Updating Change:=0.42 (+2.14%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.90
Open:=$64.84
Market Cap:=$2.11B
Volume:=304,313
Previous Close:=$64.54
Updating Price:=$63.98
Average Daily Volume:=205,000
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$63.94 - $64.99
Updating Change:=-0.56 (-0.87%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.10
Open:=$36.35
Market Cap:=$1.33B
Volume:=288,723
Previous Close:=$36.14
Updating Price:=$35.76
Average Daily Volume:=192,800
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.70 - $36.44
Updating Change:=-0.38 (-1.05%)
52-Week Range:=$29.66 - $40.75

(wtsla)
P/E Ratio:=28.30
Open:=$5.02
Market Cap:=$514.79M
Volume:=1,265,655
Previous Close:=$5.01
Updating Price:=$5.07
Average Daily Volume:=1,770,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.09
Updating Change:=0.06 (+1.20%)
52-Week Range:=$2.77 - $5.11

(wwon)
P/E Ratio:=0.00
Open:=$5.91
Market Cap:=$135.54M
Volume:=12,037
Previous Close:=$5.67
Updating Price:=$6.00
Average Daily Volume:=13,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.75 - $6.00
Updating Change:=0.33 (+5.82%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=53.90
Open:=$161.31
Market Cap:=$20.43B
Volume:=1,827,154
Previous Close:=$160.18
Updating Price:=$163.76
Average Daily Volume:=1,924,600
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$160.28 - $164.50
Updating Change:=3.58 (+2.23%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.00
Open:=$16.25
Market Cap:=$3.53B
Volume:=5,554,888
Previous Close:=$16.22
Updating Price:=$16.50
Average Daily Volume:=3,249,400
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.21 - $16.53
Updating Change:=0.28 (+1.73%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.70
Open:=$90.69
Market Cap:=$7.91B
Volume:=924,651
Previous Close:=$89.99
Updating Price:=$92.52
Average Daily Volume:=1,133,100
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$90.53 - $92.89
Updating Change:=2.53 (+2.81%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.10
Open:=$31.93
Market Cap:=$8.95B
Volume:=10,619,463
Previous Close:=$33.18
Updating Price:=$33.71
Average Daily Volume:=4,421,900
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$31.81 - $33.78
Updating Change:=0.53 (+1.60%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.48
Market Cap:=$267.30M
Volume:=120,218
Previous Close:=$7.46
Updating Price:=$7.56
Average Daily Volume:=569,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.40 - $7.59
Updating Change:=0.10 (+1.34%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.90
Open:=$83.86
Market Cap:=$418.82B
Volume:=20,759,058
Previous Close:=$83.30
Updating Price:=$85.02
Average Daily Volume:=19,280,900
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$83.75 - $85.24
Updating Change:=1.72 (+2.06%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=21.00
Open:=$39.38
Market Cap:=$5.57B
Volume:=1,890,669
Previous Close:=$39.02
Updating Price:=$39.56
Average Daily Volume:=1,187,000
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$39.16 - $39.94
Updating Change:=0.54 (+1.37%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.94
Market Cap:=$421.10M
Volume:=136,653
Previous Close:=$4.94
Updating Price:=$4.90
Average Daily Volume:=84,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.86 - $4.95
Updating Change:=-0.04 (-0.81%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.80
Market Cap:=$644.75M
Volume:=426,308
Previous Close:=$13.72
Updating Price:=$13.69
Average Daily Volume:=454,700
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.56 - $13.99
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$6.09 - $13.90

(xxia)
P/E Ratio:=42.90
Open:=$10.47
Market Cap:=$713.83M
Volume:=536,954
Previous Close:=$10.51
Updating Price:=$10.39
Average Daily Volume:=593,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.35 - $10.74
Updating Change:=-0.12 (-1.14%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=17.20
Open:=$13.50
Market Cap:=$17.71B
Volume:=30,441,034
Previous Close:=$13.48
Updating Price:=$13.59
Average Daily Volume:=28,586,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.36 - $13.63
Updating Change:=0.11 (+0.82%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$11.10
Market Cap:=$1.10B
Volume:=1,465,974
Previous Close:=$11.05
Updating Price:=$11.10
Average Daily Volume:=837,200
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$11.08 - $11.29
Updating Change:=0.05 (+0.45%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=22.20
Open:=$54.60
Market Cap:=$25.37B
Volume:=4,725,891
Previous Close:=$54.34
Updating Price:=$54.50
Average Daily Volume:=3,594,500
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.09 - $54.85
Updating Change:=0.16 (+0.29%)
52-Week Range:=$39.67 - $57.75

(zbra)
P/E Ratio:=17.20
Open:=$42.29
Market Cap:=$2.33B
Volume:=176,055
Previous Close:=$42.09
Updating Price:=$42.59
Average Daily Volume:=274,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.82 - $42.85
Updating Change:=0.50 (+1.19%)
52-Week Range:=$25.43 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.87
Market Cap:=$392.06M
Volume:=256,595
Previous Close:=$5.86
Updating Price:=$5.91
Average Daily Volume:=672,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $5.97
Updating Change:=0.05 (+0.85%)
52-Week Range:=$3.31 - $7.85

(zixi)
P/E Ratio:=6.30
Open:=$4.04
Market Cap:=$262.92M
Volume:=580,217
Previous Close:=$4.04
Updating Price:=$3.96
Average Daily Volume:=895,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $4.05
Updating Change:=-0.08 (-1.98%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.40
Open:=$56.15
Market Cap:=$1.24B
Volume:=106,377
Previous Close:=$55.95
Updating Price:=$56.81
Average Daily Volume:=214,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.57 - $57.16
Updating Change:=0.86 (+1.54%)
52-Week Range:=$23.09 - $61.51

