(aa)
Beta:=2.06
Range:=15.48 - 15.80
Open:=15.59
Mkt cap:=16.77B
Updating Change %:=(1.68%)
Updating Change $:=+0.26
EPS:=0.84
P/E:=18.73
Shares:=1.06B
Div/yield:=0.03/0.76
Vol/Avg.:=18.74M/21.51M
Updating Price:=15.77
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=26.45 - 27.46
Open:=26.94
Mkt cap:=2.43B
Updating Change %:=(-1.08%)
Updating Change $:=-0.29
EPS:=1.54
P/E:=17.23
Shares:=91.65M
Div/yield:=0.01/0.20
Vol/Avg.:=463,661.00/480,716.00
Updating Price:=26.55
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=383.90 - 390.06
Open:=386.95
Mkt cap:=358.98B
Updating Change %:=(0.10%)
Updating Change $:=+0.39
EPS:=25.26
P/E:=15.33
Shares:=926.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.45M/16.34M
Updating Price:=387.29
52 week:=235.56 - 396.27

(abat)
Beta:=1.29
Range:=1.50 - 1.97
Open:=1.50
Mkt cap:=126.42M
Updating Change %:=(10.00%)
Updating Change $:=+0.15
EPS:=0.60
P/E:=2.74
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.84M/2.97M
Updating Price:=1.65
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.07 - 30.08
Open:=29.28
Mkt cap:=675.09M
Updating Change %:=(3.06%)
Updating Change $:=+0.89
EPS:=0.64
P/E:=47.13
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,071.00/93,583.00
Updating Price:=29.98
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=10.29 - 10.53
Open:=10.30
Mkt cap:=211.45M
Updating Change %:=(1.65%)
Updating Change $:=+0.17
EPS:=0.39
P/E:=27.14
Shares:=20.23M
Div/yield:=0.06/2.30
Vol/Avg.:=43,447.00/61,605.00
Updating Price:=10.45
52 week:=8.80 - 13.23

(abcb)
Beta:=1.41
Range:=9.72 - 10.35
Open:=9.92
Mkt cap:=244.79M
Updating Change %:=(4.57%)
Updating Change $:=+0.45
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,008.00/53,193.00
Updating Price:=10.30
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.65 - 20.13
Open:=19.66
Mkt cap:=655.19M
Updating Change %:=(2.05%)
Updating Change $:=+0.40
EPS:=1.00
P/E:=19.90
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,856.00/404,228.00
Updating Price:=19.93
52 week:=10.77 - 20.13

(abmd)
Beta:=0.94
Range:=16.72 - 17.32
Open:=16.72
Mkt cap:=664.26M
Updating Change %:=(3.42%)
Updating Change $:=+0.57
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,873.00/229,719.00
Updating Price:=17.25
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=10.01 - 10.25
Open:=10.04
Mkt cap:=3.55B
Updating Change %:=(0.80%)
Updating Change $:=+0.08
EPS:=3.56
P/E:=2.84
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.24M/5.26M
Updating Price:=10.08
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.47 - 6.75
Open:=6.51
Mkt cap:=175.96M
Updating Change %:=(1.38%)
Updating Change $:=+0.09
EPS:=0.37
P/E:=17.74
Shares:=26.62M
Div/yield:=0.10/3.03
Vol/Avg.:=124,355.00/126,352.00
Updating Price:=6.61
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=35.25 - 37.34
Open:=36.87
Mkt cap:=1.13B
Updating Change %:=(-2.80%)
Updating Change $:=-1.03
EPS:=1.15
P/E:=31.20
Shares:=31.48M
Div/yield:=0.18/2.01
Vol/Avg.:=290,666.00/116,141.00
Updating Price:=35.82
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=43.26 - 44.71
Open:=44.71
Mkt cap:=2.01B
Updating Change %:=(-1.88%)
Updating Change $:=-0.84
EPS:=0.85
P/E:=51.85
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,868.00/831,220.00
Updating Price:=43.86
52 week:=17.82 - 45.79

(actg)
Beta:=1.22
Range:=39.36 - 42.80
Open:=39.73
Mkt cap:=1.78B
Updating Change %:=(4.92%)
Updating Change $:=+1.95
EPS:=0.63
P/E:=66.29
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/282,359.00
Updating Price:=41.58
52 week:=12.87 - 42.80

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.77 - 0.78
Open:=0.77
Mkt cap:=41.98M
Updating Change %:=(1.30%)
Updating Change $:=+0.010
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,000.00/33,041.00
Updating Price:=0.780
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.17 - 30.03
Open:=29.22
Mkt cap:=14.60B
Updating Change %:=(1.37%)
Updating Change $:=+0.40
EPS:=1.87
P/E:=15.77
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.09M/6.20M
Updating Price:=29.56
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.57 - 53.64
Open:=52.66
Mkt cap:=26.56B
Updating Change %:=(1.31%)
Updating Change $:=+0.68
EPS:=2.45
P/E:=21.72
Shares:=499.70M
Div/yield:=0.36/2.71
Vol/Avg.:=2.32M/2.65M
Updating Price:=53.15
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.16 - 13.42
Open:=13.22
Mkt cap:=206.57M
Updating Change %:=(1.90%)
Updating Change $:=+0.25
EPS:=0.74
P/E:=18.05
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,253.00/53,107.00
Updating Price:=13.39
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.96 - 3.00
Open:=2.96
Mkt cap:=325.41M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,350.00/152,677.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=35.50 - 36.43
Open:=35.94
Mkt cap:=8.36B
Updating Change %:=(0.92%)
Updating Change $:=+0.33
EPS:=1.04
P/E:=34.81
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.60M/3.32M
Updating Price:=36.20
52 week:=26.41 - 46.15

(adtn)
Beta:=1.14
Range:=35.01 - 35.89
Open:=35.69
Mkt cap:=2.29B
Updating Change %:=(-0.53%)
Updating Change $:=-0.19
EPS:=2.13
P/E:=16.58
Shares:=64.67M
Div/yield:=0.09/1.02
Vol/Avg.:=905,789.00/1.16M
Updating Price:=35.37
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.89 - 18.35
Open:=17.99
Mkt cap:=756.94M
Updating Change %:=(1.50%)
Updating Change $:=+0.27
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.72
Vol/Avg.:=163,925.00/272,119.00
Updating Price:=18.26
52 week:=12.80 - 18.35

(aeis)
Beta:=1.84
Range:=12.17 - 12.73
Open:=12.34
Mkt cap:=590.30M
Updating Change %:=(2.92%)
Updating Change $:=+0.36
EPS:=1.54
P/E:=8.23
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=593,327.00/608,480.00
Updating Price:=12.68
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=43.22 - 43.75
Open:=43.61
Mkt cap:=16.62B
Updating Change %:=(-0.44%)
Updating Change $:=-0.19
EPS:=4.36
P/E:=9.91
Shares:=384.50M
Div/yield:=0.15/1.39
Vol/Avg.:=5.49M/3.83M
Updating Price:=43.22
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.28 - 16.74
Open:=16.51
Mkt cap:=410.28M
Updating Change %:=(0.55%)
Updating Change $:=+0.09
EPS:=0.95
P/E:=17.46
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,775.00/97,399.00
Updating Price:=16.57
52 week:=8.77 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.99 - 1.01
Open:=1.01
Mkt cap:=77.46M
Updating Change %:=(-0.39%)
Updating Change $:=0.00
EPS:=0.11
P/E:=9.41
Shares:=76.62M
Div/yield:=0.06/5.93
Vol/Avg.:=7,115.00
Updating Price:=1.01
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=47.47 - 48.90
Open:=47.97
Mkt cap:=4.63B
Updating Change %:=(1.96%)
Updating Change $:=+0.94
EPS:=2.99
P/E:=16.31
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/1.55M
Updating Price:=48.83
52 week:=31.16 - 59.81

(agx)
Beta:=0.50
Range:=10.79 - 11.46
Open:=10.79
Mkt cap:=155.74M
Updating Change %:=(7.21%)
Updating Change $:=+0.77
EPS:=0.61
P/E:=18.65
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,226.00/22,079.00
Updating Price:=11.45
52 week:=7.40 - 11.46

(agys)
Beta:=2.42
Range:=9.64 - 10.00
Open:=9.85
Mkt cap:=223.26M
Updating Change %:=(-1.22%)
Updating Change $:=-0.12
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,206.00/252,656.00
Updating Price:=9.71
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=7.00 - 7.24
Open:=7.11
Mkt cap:=155.51M
Updating Change %:=(2.70%)
Updating Change $:=+0.19
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.32
Vol/Avg.:=34,919.00/103,232.00
Updating Price:=7.23
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.38 - 12.62
Open:=12.45
Mkt cap:=757.70M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.22
Vol/Avg.:=453,637.00/679,135.00
Updating Price:=12.43
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.30 - 29.27
Open:=28.40
Mkt cap:=52.02B
Updating Change %:=(2.26%)
Updating Change $:=+0.64
EPS:=10.55
P/E:=2.74
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.74M/10.71M
Updating Price:=28.95
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=72.00 - 74.91
Open:=73.33
Mkt cap:=946.56M
Updating Change %:=(2.05%)
Updating Change $:=+1.50
EPS:=3.96
P/E:=18.88
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,652.00/91,028.00
Updating Price:=74.79
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.01 - 27.68
Open:=27.06
Mkt cap:=3.04B
Updating Change %:=(2.75%)
Updating Change $:=+0.74
EPS:=1.40
P/E:=19.70
Shares:=110.07M
Div/yield:=0.33/4.77
Vol/Avg.:=743,168.00/592,241.00
Updating Price:=27.66
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=28.97 - 29.59
Open:=29.32
Mkt cap:=5.49B
Updating Change %:=(0.17%)
Updating Change $:=+0.05
EPS:=0.95
P/E:=30.98
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.69M/4.30M
Updating Price:=29.41
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=68.00 - 70.07
Open:=68.38
Mkt cap:=6.41B
Updating Change %:=(2.64%)
Updating Change $:=+1.80
EPS:=3.98
P/E:=17.58
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=1.07M/627,170.00
Updating Price:=69.91
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.20 - 16.65
Open:=16.28
Mkt cap:=358.17M
Updating Change %:=(2.15%)
Updating Change $:=+0.35
EPS:=0.77
P/E:=21.67
Shares:=21.58M
Div/yield:=0.10/2.41
Vol/Avg.:=58,151.00/57,055.00
Updating Price:=16.60
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.64 - 42.10
Open:=41.64
Mkt cap:=1.51B
Updating Change %:=(1.03%)
Updating Change $:=+0.43
EPS:=2.59
P/E:=16.23
Shares:=35.90M
Div/yield:=0.44/4.23
Vol/Avg.:=97,101.00/138,212.00
Updating Price:=42.05
52 week:=34.61 - 42.10

(alex)
Beta:=1.44
Range:=50.14 - 51.10
Open:=50.39
Mkt cap:=2.10B
Updating Change %:=(0.84%)
Updating Change $:=+0.42
EPS:=1.39
P/E:=36.43
Shares:=41.56M
Div/yield:=0.31/2.49
Vol/Avg.:=139,641.00/164,843.00
Updating Price:=50.57
52 week:=31.36 - 55.50

(alnc)
Beta:=0.56
Range:=32.60 - 33.20
Open:=32.85
Mkt cap:=155.79M
Updating Change %:=(0.55%)
Updating Change $:=+0.18
EPS:=2.69
P/E:=12.21
Shares:=4.75M
Div/yield:=0.30/3.66
Vol/Avg.:=20,146.00/12,478.00
Updating Price:=32.83
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.81 - 1.99
Open:=1.93
Mkt cap:=193.27M
Updating Change %:=(-5.67%)
Updating Change $:=-0.11
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.95M/1.66M
Updating Price:=1.83
52 week:=1.81 - 5.97

(altr)
Beta:=1.04
Range:=40.09 - 42.48
Open:=40.55
Mkt cap:=13.63B
Updating Change %:=(3.93%)
Updating Change $:=+1.60
EPS:=2.74
P/E:=15.47
Shares:=322.22M
Div/yield:=0.08/0.76
Vol/Avg.:=8.92M/4.68M
Updating Price:=42.31
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.75 - 1.82
Open:=1.82
Mkt cap:=126.20M
Updating Change %:=(-3.85%)
Updating Change $:=-0.07
EPS:=0.02
P/E:=70.39
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=437,510.00/1.05M
Updating Price:=1.75
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=52.78 - 57.73
Open:=53.00
Mkt cap:=10.44B
Updating Change %:=(9.09%)
Updating Change $:=+4.73
EPS:=0.55
P/E:=103.44
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/1.29M
Updating Price:=56.77
52 week:=25.42 - 57.73

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.50 - 18.55
Open:=17.50
Mkt cap:=131.00M*
Updating Change %:=(2.86%)
Updating Change $:=+0.50
EPS:=0.03*
P/E:=6.79
Shares:=7.28M
Div/yield:=1.00/8.33*
Vol/Avg.:=99,915.00
Updating Price:=18.00
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.58 - 12.99
Open:=12.64
Mkt cap:=17.04B
Updating Change %:=(1.85%)
Updating Change $:=+0.24
EPS:=1.19
P/E:=10.89
Shares:=1.32B
Div/yield:=0.08/2.48
Vol/Avg.:=13.75M/16.84M
Updating Price:=12.93
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=101.01 - 103.77
Open:=101.02
Mkt cap:=5.38B
Updating Change %:=(3.18%)
Updating Change $:=+3.19
EPS:=3.10
P/E:=33.38
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=707,999.00/491,682.00
Updating Price:=103.35
52 week:=61.14 - 113.00

(amgn)
Beta:=0.46
Range:=55.02 - 55.92
Open:=55.33
Mkt cap:=51.59B
Updating Change %:=(0.90%)
Updating Change $:=+0.49
EPS:=4.81
P/E:=11.54
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.46M/5.40M
Updating Price:=55.49
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.25 - 85.83
Open:=85.50
Mkt cap:=774.05M
Updating Change %:=(0.02%)
Updating Change $:=+0.02
EPS:=4.47
P/E:=19.09
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=96,565.00/197,332.00
Updating Price:=85.35
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.31 - 55.63
Open:=54.31
Mkt cap:=13.40B
Updating Change %:=(2.33%)
Updating Change $:=+1.26
EPS:=4.31
P/E:=12.84
Shares:=242.28M
Div/yield:=0.23/1.66
Vol/Avg.:=2.61M/2.11M
Updating Price:=55.31
52 week:=37.17 - 65.12

(amsg)
Beta:=0.88
Range:=26.32 - 26.83
Open:=26.51
Mkt cap:=824.97M
Updating Change %:=(-0.26%)
Updating Change $:=-0.07
EPS:=1.65
P/E:=16.03
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,424.00/150,546.00
Updating Price:=26.39
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.50 - 53.27
Open:=52.81
Mkt cap:=21.05B
Updating Change %:=(1.05%)
Updating Change $:=+0.55
EPS:=0.91
P/E:=58.10
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.36M/2.87M
Updating Price:=53.07
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=211.07 - 217.09
Open:=216.74
Mkt cap:=96.38B
Updating Change %:=(-1.09%)
Updating Change $:=-2.34
EPS:=2.31
P/E:=92.39
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.53M/4.12M
Updating Price:=213.21
52 week:=105.80 - 220.20

(anf)
Beta:=1.68
Range:=75.50 - 78.25
Open:=76.91
Mkt cap:=6.68B
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=2.07
P/E:=36.84
Shares:=87.67M
Div/yield:=0.17/0.92
Vol/Avg.:=2.24M/2.55M
Updating Price:=76.22
52 week:=33.85 - 78.25

(ango)
Beta:=0.68
Range:=14.65 - 15.17
Open:=14.72
Mkt cap:=375.54M
Updating Change %:=(2.73%)
Updating Change $:=+0.40
EPS:=0.33
P/E:=45.91
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,792.00/178,132.00
Updating Price:=15.03
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.23 - 46.47
Open:=45.55
Mkt cap:=18.56B
Updating Change %:=(2.88%)
Updating Change $:=+1.30
EPS:=1.09
P/E:=42.70
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.17M/6.21M
Updating Price:=46.40
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.02 - 8.23
Open:=8.02
Mkt cap:=325.85M
Updating Change %:=(2.49%)
Updating Change $:=+0.20
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,647.00/162,881.00
Updating Price:=8.22
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=39.62 - 40.99
Open:=40.16
Mkt cap:=3.58B
Updating Change %:=(-0.55%)
Updating Change $:=-0.22
EPS:=0.37
P/E:=109.04
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,412.00/1.47M
Updating Price:=40.11
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.28 - 3.42
Open:=3.30
Mkt cap:=296.95M
Updating Change %:=(3.33%)
Updating Change $:=+0.11
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=470,818.00/622,322.00
Updating Price:=3.41
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=49.84 - 50.75
Open:=50.04
Mkt cap:=16.66B
Updating Change %:=(1.61%)
Updating Change $:=+0.80
EPS:=2.52
P/E:=20.01
Shares:=330.51M
Div/yield:=0.15/1.19
Vol/Avg.:=1.75M/1.80M
Updating Price:=50.40
52 week:=35.55 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.46
Open:=8.45
Mkt cap:=433.31M
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=0.43
P/E:=19.72
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,583.00/1.80M
Updating Price:=8.46
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=94.10 - 95.67
Open:=94.51
Mkt cap:=20.22B
Updating Change %:=(1.36%)
Updating Change $:=+1.28
EPS:=5.03
P/E:=18.95
Shares:=211.90M
Div/yield:=0.58/2.43
Vol/Avg.:=1.03M/1.20M
Updating Price:=95.41
52 week:=69.40 - 98.00

(apkt)
Beta:=1.56
Range:=59.48 - 63.94
Open:=62.57
Mkt cap:=3.96B
Updating Change %:=(-5.58%)
Updating Change $:=-3.55
EPS:=0.70
P/E:=85.70
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.33M/1.92M
Updating Price:=60.10
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=49.00 - 51.49
Open:=49.88
Mkt cap:=7.06B
Updating Change %:=(1.61%)
Updating Change $:=+0.81
EPS:=2.97
P/E:=17.26
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/2.15M
Updating Price:=51.28
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.48 - 8.73
Open:=8.48
Mkt cap:=525.15M
Updating Change %:=(3.07%)
Updating Change $:=+0.26
EPS:=0.04
P/E:=197.47
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=367,063.00/618,311.00
Updating Price:=8.73
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.90 - 44.61
Open:=41.73
Mkt cap:=1.15B
Updating Change %:=(3.51%)
Updating Change $:=+1.44
EPS:=1.72
P/E:=24.70
Shares:=27.13M
Div/yield:=0.10/0.94
Vol/Avg.:=415,591.00/135,367.00
Updating Price:=42.44
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=84.02 - 85.14
Open:=84.11
Mkt cap:=4.69B
Updating Change %:=(0.84%)
Updating Change $:=+0.70
EPS:=1.98
P/E:=42.59
Shares:=55.51M
Div/yield:=0.45/2.13
Vol/Avg.:=472,991.00/349,469.00
Updating Price:=84.50
52 week:=65.60 - 85.14

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.97 - 16.20
Open:=15.97
Mkt cap:=284.31M
Updating Change %:=(1.50%)
Updating Change $:=+0.24
EPS:=1.00
P/E:=16.26
Shares:=17.56M
Div/yield:=0.40/9.88
Vol/Avg.:=63,178.00/89,405.00
Updating Price:=16.19
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.85 - 13.23
Open:=12.93
Mkt cap:=1.71B
Updating Change %:=(1.56%)
Updating Change $:=+0.20
EPS:=0.65
P/E:=20.10
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.09M/4.01M
Updating Price:=12.98
52 week:=3.03 - 13.23

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=596.50 - 618.00
Open:=618.00
Mkt cap:=8.12B*
Updating Change %:=(-1.33%)
Updating Change $:=-8.10
EPS:=0.06*
P/E:=93.07
Shares:=13.46M
Div/yield:=1.74/0.48*
Vol/Avg.:=3.86M
Updating Price:=602.90
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.37 - 17.87
Open:=17.44
Mkt cap:=1.43B
Updating Change %:=(1.96%)
Updating Change $:=+0.34
EPS:=2.23
P/E:=7.94
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/2.34M
Updating Price:=17.73
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=24.32 - 24.92
Open:=24.70
Mkt cap:=285.57M
Updating Change %:=(1.38%)
Updating Change $:=+0.34
EPS:=1.93
P/E:=12.88
Shares:=11.47M
Div/yield:=0.25/4.02
Vol/Avg.:=41,479.00/19,660.00
Updating Price:=24.89
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=36.36 - 37.62
Open:=36.96
Mkt cap:=4.32B
Updating Change %:=(1.27%)
Updating Change $:=+0.47
EPS:=4.47
P/E:=8.36
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/1.41M
Updating Price:=37.36
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=22.49 - 23.68
Open:=22.54
Mkt cap:=758.20M
Updating Change %:=(4.90%)
Updating Change $:=+1.10
EPS:=0.32
P/E:=73.18
Shares:=32.22M
Div/yield:=0.10/1.78
Vol/Avg.:=396,663.00/488,122.00
Updating Price:=23.53
52 week:=13.81 - 24.50

(asfi)
Beta:=1.86
Range:=7.48 - 7.76
Open:=7.76
Mkt cap:=112.83M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=0.22
P/E:=34.86
Shares:=14.63M
Div/yield:=0.02/1.04
Vol/Avg.:=10,189.00/91,436.00
Updating Price:=7.71
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.80 - 8.93
Open:=8.80
Mkt cap:=855.72M
Updating Change %:=(-0.56%)
Updating Change $:=-0.05
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,602.00/282,367.00
Updating Price:=8.87
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.58 - 25.72
Open:=24.75
Mkt cap:=1.30B
Updating Change %:=(2.92%)
Updating Change $:=+0.72
EPS:=0.30
P/E:=85.61
Shares:=51.22M
Div/yield:=0.11/1.74
Vol/Avg.:=576,982.00/274,346.00
Updating Price:=25.35
52 week:=4.66 - 27.36

(atni)
Beta:=1.05
Range:=38.67 - 39.54
Open:=38.84
Mkt cap:=608.17M
Updating Change %:=(2.52%)
Updating Change $:=+0.97
EPS:=2.52
P/E:=15.71
Shares:=15.39M
Div/yield:=0.22/2.23
Vol/Avg.:=40,754.00/36,375.00
Updating Price:=39.51
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.40 - 15.81
Open:=15.66
Mkt cap:=802.47M
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=720,089.00/1.23M
Updating Price:=15.61
52 week:=9.08 - 21.40

(atsg)
Beta:=3.96
Range:=5.87 - 6.03
Open:=5.93
Mkt cap:=377.89M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=0.56
P/E:=10.48
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,130.00/358,705.00
Updating Price:=5.89
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.83 - 12.07
Open:=11.91
Mkt cap:=13.64B
Updating Change %:=(0.17%)
Updating Change $:=+0.02
EPS:=0.44
P/E:=27.00
Shares:=1.14B
Div/yield:=0.17/1.38
Vol/Avg.:=6.95M/7.37M
Updating Price:=11.92
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.94 - 20.49
Open:=20.30
Mkt cap:=962.07M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=726,931.00/645,292.00
Updating Price:=20.11
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=18.19 - 19.00
Open:=18.53
Mkt cap:=705.06M
Updating Change %:=(-1.82%)
Updating Change $:=-0.34
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=357,674.00/152,856.00
Updating Price:=18.35
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.14 - 4.40
Open:=4.15
Mkt cap:=255.19M
Updating Change %:=(1.94%)
Updating Change $:=+0.08
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=633,349.00/361,744.00
Updating Price:=4.21
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=15.11 - 15.44
Open:=15.20
Mkt cap:=2.61B
Updating Change %:=(1.66%)
Updating Change $:=+0.25
EPS:=1.43
P/E:=10.69
Shares:=170.18M
Div/yield:=0.05/1.44
Vol/Avg.:=332,297.00/229,615.00
Updating Price:=15.31
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=32.73 - 33.58
Open:=32.96
Mkt cap:=3.57B
Updating Change %:=(1.80%)
Updating Change $:=+0.59
EPS:=2.86
P/E:=11.69
Shares:=106.87M
Div/yield:=0.25/2.99
Vol/Avg.:=1.78M/1.21M
Updating Price:=33.45
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=42.91 - 43.32
Open:=42.94
Mkt cap:=2.51B
Updating Change %:=(0.70%)
Updating Change $:=+0.30
EPS:=0.75
P/E:=57.38
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=168,451.00/228,898.00
Updating Price:=43.02
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=34.81 - 35.30
Open:=34.87
Mkt cap:=657.65M
Updating Change %:=(1.44%)
Updating Change $:=+0.50
EPS:=1.58
P/E:=22.29
Shares:=18.66M
Div/yield:=0.28/3.18
Vol/Avg.:=43,700.00/73,793.00
Updating Price:=35.24
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.56 - 11.81
Open:=11.66
Mkt cap:=886.98M
Updating Change %:=(2.08%)
Updating Change $:=+0.24
EPS:=1.83
P/E:=6.43
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/2.13M
Updating Price:=11.77
52 week:=7.87 - 16.20

(axp)
Beta:=1.92
Range:=51.92 - 53.28
Open:=52.23
Mkt cap:=63.21B
Updating Change %:=(0.94%)
Updating Change $:=+0.49
EPS:=3.59
P/E:=14.65
Shares:=1.20B
Div/yield:=0.18/1.37
Vol/Avg.:=9.98M/6.80M
Updating Price:=52.58
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.34 - 31.93
Open:=31.40
Mkt cap:=4.10B
Updating Change %:=(1.38%)
Updating Change $:=+0.43
EPS:=1.89
P/E:=16.74
Shares:=129.41M
Div/yield:=0.23/2.90
Vol/Avg.:=1.01M/924,727.00
Updating Price:=31.68
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=294.77 - 297.22
Open:=296.36
Mkt cap:=12.28B
Updating Change %:=(-0.02%)
Updating Change $:=-0.07
EPS:=18.06
P/E:=16.37
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,562.00/362,139.00
Updating Price:=295.52
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=72.00 - 73.25
Open:=72.58
Mkt cap:=53.81B
Updating Change %:=(1.14%)
Updating Change $:=+0.82
EPS:=4.53
P/E:=16.08
Shares:=738.27M
Div/yield:=0.42/2.30
Vol/Avg.:=3.96M/5.03M
Updating Price:=72.89
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.00 - 10.28
Open:=10.03
Mkt cap:=103.66B
Updating Change %:=(3.86%)
Updating Change $:=+0.38
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.39
Vol/Avg.:=226.66M/169.64M
Updating Price:=10.23
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=2.92 - 3.25
Open:=2.96
Mkt cap:=47.54M
Updating Change %:=(2.03%)
Updating Change $:=+0.06
EPS:=0.22
P/E:=13.52
Shares:=15.74M
Div/yield:=0.05/6.62
Vol/Avg.:=102,663.00/106,510.00
Updating Price:=3.02
52 week:=2.92 - 7.07

(bbbb)
Beta:=1.11
Range:=43.99 - 44.08
Open:=44.04
Mkt cap:=1.54B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=0.24
P/E:=185.97
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=794,644.00/2.77M
Updating Price:=44.01
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.30 - 60.20
Open:=59.34
Mkt cap:=14.83B
Updating Change %:=(0.78%)
Updating Change $:=+0.46
EPS:=3.28
P/E:=18.13
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/3.04M
Updating Price:=59.48
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=50.19 - 52.04
Open:=51.01
Mkt cap:=2.43B
Updating Change %:=(2.21%)
Updating Change $:=+1.11
EPS:=1.56
P/E:=32.85
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/835,055.00
Updating Price:=51.39
52 week:=30.95 - 52.04

(bbgi)
Beta:=2.67
Range:=3.99 - 4.21
Open:=4.21
Mkt cap:=92.66M
Updating Change %:=(-5.35%)
Updating Change $:=-0.23
EPS:=0.40
P/E:=10.20
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,532.00/27,058.00
Updating Price:=4.07
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.08 - 6.20
Open:=6.20
Mkt cap:=119.88M
Updating Change %:=(-0.49%)
Updating Change $:=-0.03
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,888.00/78,589.00
Updating Price:=6.12
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.17 - 19.73
Open:=19.28
Mkt cap:=1.73B
Updating Change %:=(1.51%)
Updating Change $:=+0.29
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=726,744.00/1.31M
Updating Price:=19.46
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.77 - 3.92
Open:=3.81
Mkt cap:=176.33M
Updating Change %:=(2.89%)
Updating Change $:=+0.11
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,131.00/245,808.00
Updating Price:=3.91
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=22.06 - 23.28
Open:=22.33
Mkt cap:=1.00B
Updating Change %:=(2.02%)
Updating Change $:=+0.45
EPS:=0.90
P/E:=25.29
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=848,165.00/568,753.00
Updating Price:=22.73
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.80 - 21.48
Open:=21.01
Mkt cap:=135.24M
Updating Change %:=(0.53%)
Updating Change $:=+0.11
EPS:=1.45
P/E:=14.44
Shares:=6.46M
Div/yield:=0.23/4.39
Vol/Avg.:=13,471.00/17,982.00
Updating Price:=20.94
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.13 - 5.26
Open:=5.19
Mkt cap:=128.16M
Updating Change %:=(1.54%)
Updating Change $:=+0.08
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,719.00/101,678.00
Updating Price:=5.26
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.37 - 42.69
Open:=41.44
Mkt cap:=4.35B
Updating Change %:=(2.55%)
Updating Change $:=+1.05
EPS:=1.58
P/E:=26.74
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/872,632.00
Updating Price:=42.22
52 week:=25.75 - 42.69

(belfb)
Beta:=1.75
Range:=20.89 - 21.50
Open:=21.04
Mkt cap:=265.89M
Updating Change %:=(3.02%)
Updating Change $:=+0.63
EPS:=1.44
P/E:=14.91
Shares:=12.37M
Div/yield:=0.06/1.12
Vol/Avg.:=14,437.00/26,335.00
Updating Price:=21.50
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.20 - 128.20
Open:=128.20
Mkt cap:=659.80M*
Updating Change %:=(1.46%)
Updating Change $:=+1.83
EPS:=0.25*
P/E:=5.12
Shares:=5.18M
Div/yield:=5.10/5.89*
Vol/Avg.:=896,517.00
Updating Price:=127.43
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.98 - 41.72
Open:=41.05
Mkt cap:=769.55M
Updating Change %:=(0.54%)
Updating Change $:=+0.22
EPS:=0.80
P/E:=51.29
Shares:=18.69M
Div/yield:=0.36/3.50
Vol/Avg.:=74,838.00/57,364.00
Updating Price:=41.17
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.12 - 8.40
Open:=8.19
Mkt cap:=1.01B
Updating Change %:=(3.19%)
Updating Change $:=+0.26
EPS:=0.37
P/E:=22.99
Shares:=119.78M
Div/yield:=0.17/8.10
Vol/Avg.:=621,038.00/855,919.00
Updating Price:=8.40
52 week:=4.76 - 10.07

(bgs)
Beta:=1.21
Range:=20.80 - 21.25
Open:=20.93
Mkt cap:=1.01B
Updating Change %:=(1.30%)
Updating Change $:=+0.27
EPS:=0.93
P/E:=22.60
Shares:=47.90M
Div/yield:=0.21/3.98
Vol/Avg.:=259,584.00/438,416.00
Updating Price:=21.09
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=393.43 - 399.62
Open:=397.39
Mkt cap:=570.28M
Updating Change %:=(0.91%)
Updating Change $:=+3.60
EPS:=24.72
P/E:=16.10
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,080.00/7,737.00
Updating Price:=397.99
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=149.63 - 155.50
Open:=155.00
Mkt cap:=52.38B
Updating Change %:=(-3.11%)
Updating Change $:=-4.82
EPS:=1.82
P/E:=82.33
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.19M/9.12M
Updating Price:=150.17
52 week:=72.30 - 156.04

(biib)
Beta:=0.75
Range:=104.44 - 106.06
Open:=104.48
Mkt cap:=25.52B
Updating Change %:=(1.20%)
Updating Change $:=+1.25
EPS:=4.35
P/E:=24.26
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/2.39M
Updating Price:=105.62
52 week:=52.40 - 109.63

(bio)
Beta:=1.17
Range:=116.69 - 118.84
Open:=116.69
Mkt cap:=3.31B
Updating Change %:=(1.66%)
Updating Change $:=+1.93
EPS:=6.51
P/E:=18.16
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,961.00/57,171.00
Updating Price:=118.28
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.35 - 50.46
Open:=50.39
Mkt cap:=2.76B
Updating Change %:=(0.20%)
Updating Change $:=+0.10
EPS:=2.44
P/E:=20.66
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/3.48M
Updating Price:=50.46
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.72 - 3.91
Open:=3.77
Mkt cap:=177.98M
Updating Change %:=(3.48%)
Updating Change $:=+0.13
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.03
Vol/Avg.:=102,923.00/143,862.00
Updating Price:=3.87
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.28 - 2.39
Open:=2.33
Mkt cap:=226.44M
Updating Change %:=(0.86%)
Updating Change $:=+0.02
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,048.00/174,561.00
Updating Price:=2.34
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=184.75 - 188.58
Open:=184.75
Mkt cap:=36.10B
Updating Change %:=(1.75%)
Updating Change $:=+3.22
EPS:=12.27
P/E:=15.30
Shares:=192.29M
Div/yield:=1.38/2.93
Vol/Avg.:=727,945.00/690,237.00
Updating Price:=187.72
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.68 - 39.33
Open:=38.96
Mkt cap:=6.59B
Updating Change %:=(1.50%)
Updating Change $:=+0.58
EPS:=3.06
P/E:=12.84
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=1.00M/1.45M
Updating Price:=39.26
52 week:=27.42 - 40.56

(bmc)
Beta:=0.70
Range:=51.87 - 52.97
Open:=52.41
Mkt cap:=9.17B
Updating Change %:=(-0.22%)
Updating Change $:=-0.11
EPS:=2.50
P/E:=20.84
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.51M
Updating Price:=52.10
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=38.48 - 40.83
Open:=38.48
Mkt cap:=594.48M
Updating Change %:=(4.22%)
Updating Change $:=+1.60
EPS:=1.77
P/E:=22.33
Shares:=15.05M
Div/yield:=0.14/1.42
Vol/Avg.:=293,507.00/84,192.00
Updating Price:=39.49
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.52 - 30.42
Open:=30.01
Mkt cap:=3.36B
Updating Change %:=(1.71%)
Updating Change $:=+0.51
EPS:=1.52
P/E:=19.91
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=741,369.00/900,337.00
Updating Price:=30.28
52 week:=19.05 - 30.49

(bmtc)
Beta:=0.67
Range:=20.61 - 21.02
Open:=20.68
Mkt cap:=263.34M
Updating Change %:=(0.62%)
Updating Change $:=+0.13
EPS:=1.00
P/E:=20.97
Shares:=12.55M
Div/yield:=0.15/2.86
Vol/Avg.:=63,990.00/49,101.00
Updating Price:=20.98
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.74 - 55.46
Open:=54.74
Mkt cap:=3.84B
Updating Change %:=(1.82%)
Updating Change $:=+0.99
EPS:=3.68
P/E:=15.09
Shares:=69.22M
Div/yield:=0.28/1.98
Vol/Avg.:=40,702.00/67,686.00
Updating Price:=55.45
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.15 - 22.90
Open:=22.74
Mkt cap:=302.87M
Updating Change %:=(0.22%)
Updating Change $:=+0.05
EPS:=0.49
P/E:=46.42
Shares:=13.33M
Div/yield:=0.04/0.70
Vol/Avg.:=52,565.00/72,594.00
Updating Price:=22.72
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.51 - 2.63
Open:=2.57
Mkt cap:=2.60B
Updating Change %:=(-0.78%)
Updating Change $:=-0.02
EPS:=0.39
P/E:=6.50
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.84M/8.22M
Updating Price:=2.54
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=31.84 - 32.10
Open:=31.96
Mkt cap:=1.69B
Updating Change %:=(0.85%)
Updating Change $:=+0.27
EPS:=1.88
P/E:=17.06
Shares:=52.82M
Div/yield:=0.18/2.25
Vol/Avg.:=242,716.00/286,286.00
Updating Price:=32.05
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=34.03 - 35.04
Open:=34.89
Mkt cap:=18.78B
Updating Change %:=(-0.67%)
Updating Change $:=-0.24
EPS:=1.98
P/E:=17.57
Shares:=539.22M
Div/yield:=0.09/1.03
Vol/Avg.:=7.06M/7.15M
Updating Price:=34.83
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=53.53 - 54.24
Open:=53.66
Mkt cap:=3.51B
Updating Change %:=(0.47%)
Updating Change $:=+0.25
EPS:=0.03
P/E:=2,014.63
Shares:=65.43M
Div/yield:=0.38/2.79
Vol/Avg.:=720,722.00/709,467.00
Updating Price:=53.71
52 week:=38.22 - 54.24

(brli)
Beta:=0.74
Range:=19.79 - 20.22
Open:=20.01
Mkt cap:=556.52M
Updating Change %:=(0.20%)
Updating Change $:=+0.04
EPS:=1.15
P/E:=17.27
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,367.00/248,868.00
Updating Price:=19.92
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=51.01 - 51.75
Open:=51.37
Mkt cap:=1.87B
Updating Change %:=(1.02%)
Updating Change $:=+0.52
EPS:=3.60
P/E:=14.31
Shares:=36.30M
Div/yield:=0.15/1.17
Vol/Avg.:=252,926.00/256,834.00
Updating Price:=51.50
52 week:=31.18 - 52.89

(bsrr)
Beta:=1.20
Range:=11.32 - 11.65
Open:=11.50
Mkt cap:=163.14M
Updating Change %:=(1.84%)
Updating Change $:=+0.21
EPS:=0.52
P/E:=22.48
Shares:=14.00M
Div/yield:=0.06/2.06
Vol/Avg.:=8,473.00/27,981.00
Updating Price:=11.65
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.87 - 24.56
Open:=23.87
Mkt cap:=154.08M
Updating Change %:=(1.29%)
Updating Change $:=+0.31
EPS:=0.31
P/E:=78.30
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,088.00/24,600.00
Updating Price:=24.25
52 week:=19.81 - 27.99

(btn)
Beta:=1.17
Range:=4.11 - 4.25
Open:=4.13
Mkt cap:=61.38M
Updating Change %:=(2.16%)
Updating Change $:=+0.09
EPS:=0.62
P/E:=6.84
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,469.00/242,434.00
Updating Price:=4.25
52 week:=4.11 - 9.74

(buse)
Beta:=0.63
Range:=5.17 - 5.35
Open:=5.25
Mkt cap:=462.43M
Updating Change %:=(2.50%)
Updating Change $:=+0.13
EPS:=0.32
P/E:=16.80
Shares:=86.60M
Div/yield:=0.04/3.00
Vol/Avg.:=92,857.00/284,307.00
Updating Price:=5.34
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.80 - 2.94
Open:=2.88
Mkt cap:=91.01M
Updating Change %:=(-1.06%)
Updating Change $:=-0.03
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,945.00/128,817.00
Updating Price:=2.80
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.17 - 12.61
Open:=12.26
Mkt cap:=1.05B
Updating Change %:=(3.45%)
Updating Change $:=+0.42
EPS:=0.17
P/E:=74.88
Shares:=83.49M
Div/yield:=0.01/0.32
Vol/Avg.:=1.45M/1.04M
Updating Price:=12.60
52 week:=11.57 - 17.43

(byi)
Beta:=1.55
Range:=40.82 - 41.56
Open:=40.82
Mkt cap:=2.18B
Updating Change %:=(0.88%)
Updating Change $:=+0.36
EPS:=1.79
P/E:=23.01
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=325,230.00/621,359.00
Updating Price:=41.10
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.51 - 7.71
Open:=7.54
Mkt cap:=928.64M
Updating Change %:=(2.14%)
Updating Change $:=+0.16
EPS:=1.09
P/E:=7.03
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=2.02M/1.84M
Updating Price:=7.65
52 week:=5.56 - 9.85

(c)
Beta:=2.55
Range:=39.06 - 40.38
Open:=39.14
Mkt cap:=117.65B
Updating Change %:=(4.40%)
Updating Change $:=+1.70
EPS:=3.29
P/E:=12.25
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=51.15M/41.56M
Updating Price:=40.32
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.16 - 22.78
Open:=22.47
Mkt cap:=11.48B
Updating Change %:=(1.28%)
Updating Change $:=+0.28
EPS:=1.60
P/E:=14.16
Shares:=507.38M
Div/yield:=0.05/0.88
Vol/Avg.:=9.93M/4.81M
Updating Price:=22.64
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.37 - 26.59
Open:=26.47
Mkt cap:=10.85B
Updating Change %:=(0.53%)
Updating Change $:=+0.14
EPS:=1.90
P/E:=13.94
Shares:=408.89M
Div/yield:=0.23/3.47
Vol/Avg.:=3.09M/5.28M
Updating Price:=26.53
52 week:=21.02 - 26.59

(cah)
Beta:=0.77
Range:=44.80 - 46.97
Open:=46.18
Mkt cap:=16.12B
Updating Change %:=(1.03%)
Updating Change $:=+0.47
EPS:=2.70
P/E:=17.04
Shares:=350.59M
Div/yield:=0.22/1.87
Vol/Avg.:=7.09M/2.57M
Updating Price:=45.99
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=30.69 - 32.02
Open:=31.77
Mkt cap:=1.79B
Updating Change %:=(-4.99%)
Updating Change $:=-1.63
EPS:=1.38
P/E:=22.47
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.93M/1.18M
Updating Price:=31.06
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.25 - 17.71
Open:=17.39
Mkt cap:=339.60M
Updating Change %:=(1.91%)
Updating Change $:=+0.33
EPS:=2.03
P/E:=8.66
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,497.00/114,980.00
Updating Price:=17.60
52 week:=11.84 - 28.57

(cas)
Beta:=1.53
Range:=17.32 - 17.85
Open:=17.44
Mkt cap:=410.23M
Updating Change %:=(2.71%)
Updating Change $:=+0.47
EPS:=0.07
P/E:=269.96
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,210.00/54,741.00
Updating Price:=17.82
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=54.45 - 55.67
Open:=54.45
Mkt cap:=609.24M
Updating Change %:=(1.68%)
Updating Change $:=+0.91
EPS:=2.87
P/E:=19.17
Shares:=11.06M
Div/yield:=0.20/1.45
Vol/Avg.:=55,503.00/87,304.00
Updating Price:=55.10
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=110.12 - 112.43
Open:=111.05
Mkt cap:=71.95B
Updating Change %:=(1.17%)
Updating Change $:=+1.29
EPS:=5.62
P/E:=19.86
Shares:=644.69M
Div/yield:=0.46/1.65
Vol/Avg.:=9.18M/8.00M
Updating Price:=111.60
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.73 - 16.10
Open:=15.82
Mkt cap:=1.24B
Updating Change %:=(-1.50%)
Updating Change $:=-0.24
EPS:=0.55
P/E:=28.86
Shares:=78.63M
Div/yield:=0.01/0.25
Vol/Avg.:=500,571.00/375,709.00
Updating Price:=15.78
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=37.02 - 39.64
Open:=39.64
Mkt cap:=1.81B
Updating Change %:=(-5.12%)
Updating Change $:=-2.02
EPS:=0.84
P/E:=44.38
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/1.01M
Updating Price:=37.47
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.02 - 62.99
Open:=62.30
Mkt cap:=18.37B
Updating Change %:=(1.16%)
Updating Change $:=+0.72
EPS:=7.10
P/E:=8.81
Shares:=293.59M
Div/yield:=0.39/2.49
Vol/Avg.:=2.00M/1.99M
Updating Price:=62.56
52 week:=51.53 - 66.00

(cbb)
Beta:=1.54
Range:=3.34 - 3.64
Open:=3.39
Mkt cap:=711.66M
Updating Change %:=(6.23%)
Updating Change $:=+0.21
EPS:=0.06
P/E:=56.50
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/1.59M
Updating Price:=3.58
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=23.49 - 23.79
Open:=23.49
Mkt cap:=7.68B
Updating Change %:=(1.63%)
Updating Change $:=+0.38
EPS:=0.69
P/E:=34.14
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.38M/3.70M
Updating Price:=23.64
52 week:=13.89 - 29.88

(cbr)
Beta:=1.92
Range:=5.25 - 5.40
Open:=5.33
Mkt cap:=376.11M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=315,427.00/412,387.00
Updating Price:=5.30
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.91 - 25.29
Open:=25.06
Mkt cap:=927.76M
Updating Change %:=(1.33%)
Updating Change $:=+0.33
EPS:=1.94
P/E:=13.01
Shares:=36.79M
Div/yield:=0.24/3.81
Vol/Avg.:=156,996.00/194,036.00
Updating Price:=25.22
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.11 - 10.57
Open:=10.24
Mkt cap:=176.92M
Updating Change %:=(0.88%)
Updating Change $:=+0.09
EPS:=0.25
P/E:=40.52
Shares:=17.13M
Div/yield:=0.10/3.87
Vol/Avg.:=21,048.00/30,699.00
Updating Price:=10.33
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.40 - 16.76
Open:=16.54
Mkt cap:=935.68M
Updating Change %:=(0.67%)
Updating Change $:=+0.11
EPS:=0.60
P/E:=27.78
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,597.00/495,345.00
Updating Price:=16.57
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.38 - 29.86
Open:=29.58
Mkt cap:=9.85B
Updating Change %:=(1.50%)
Updating Change $:=+0.44
EPS:=1.80
P/E:=16.61
Shares:=330.17M
Div/yield:=0.13/1.74
Vol/Avg.:=3.24M/3.38M
Updating Price:=29.82
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.11 - 44.61
Open:=44.61
Mkt cap:=1.04B
Updating Change %:=(-0.52%)
Updating Change $:=-0.23
EPS:=2.36
P/E:=18.77
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,485.00/161,084.00
Updating Price:=44.31
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=14.18 - 14.35
Open:=14.24
Mkt cap:=176.22M
Updating Change %:=(0.70%)
Updating Change $:=+0.10
EPS:=1.10
P/E:=13.08
Shares:=12.29M
Div/yield:=0.17/4.60
Vol/Avg.:=10,572.00/26,981.00
Updating Price:=14.34
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=15.99 - 16.31
Open:=16.23
Mkt cap:=742.43M
Updating Change %:=(-0.43%)
Updating Change $:=-0.07
EPS:=0.02
P/E:=762.87
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,348.00/314,023.00
Updating Price:=16.15
52 week:=7.50 - 17.99

(cdzi)
Beta:=1.09
Range:=11.16 - 11.93
Open:=11.51
Mkt cap:=164.82M
Updating Change %:=(4.47%)
Updating Change $:=+0.51
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,323.00/44,384.00
Updating Price:=11.92
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=41.43 - 41.89
Open:=41.54
Mkt cap:=828.58M
Updating Change %:=(0.65%)
Updating Change $:=+0.27
EPS:=2.67
P/E:=15.64
Shares:=19.85M
Div/yield:=0.20/1.92
Vol/Avg.:=62,501.00/124,076.00
Updating Price:=41.75
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.95 - 24.44
Open:=23.85
Mkt cap:=1.87B
Updating Change %:=(-0.62%)
Updating Change $:=-0.15
EPS:=2.30
P/E:=10.44
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=725,391.00/941,372.00
Updating Price:=24.07
52 week:=16.36 - 27.67

(celg)
Beta:=0.59
Range:=60.58 - 61.98
Open:=60.58
Mkt cap:=28.46B
Updating Change %:=(1.86%)
Updating Change $:=+1.12
EPS:=1.92
P/E:=32.09
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/2.44M
Updating Price:=61.49
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.05 - 80.26
Open:=80.09
Mkt cap:=6.11B
Updating Change %:=(0.02%)
Updating Change $:=+0.02
EPS:=6.55
P/E:=12.23
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.71M
Updating Price:=80.10
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.60 - 64.50
Open:=62.63
Mkt cap:=10.75B
Updating Change %:=(2.49%)
Updating Change $:=+1.56
EPS:=1.47
P/E:=43.57
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=888,149.00/936,364.00
Updating Price:=63.92
52 week:=36.03 - 64.50

(cers)
Beta:=2.28
Range:=2.82 - 2.94
Open:=2.93
Mkt cap:=135.18M
Updating Change %:=(-2.74%)
Updating Change $:=-0.08
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,265.00/254,489.00
Updating Price:=2.84
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.69 - 11.88
Open:=11.78
Mkt cap:=1.99B
Updating Change %:=(1.02%)
Updating Change $:=+0.12
EPS:=0.22
P/E:=53.26
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=840,952.00/1.69M
Updating Price:=11.87
52 week:=10.93 - 32.98

(cfnb)
Beta:=0.75
Range:=15.96 - 16.27
Open:=16.23
Mkt cap:=169.49M
Updating Change %:=(1.88%)
Updating Change $:=+0.30
EPS:=1.01
P/E:=16.18
Shares:=10.42M
Div/yield:=1.00/6.15
Vol/Avg.:=2,309.00/2,978.00
Updating Price:=16.27
52 week:=11.88 - 16.76

(cfnl)
Beta:=1.00
Range:=11.49 - 11.80
Open:=11.49
Mkt cap:=337.93M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.71
P/E:=16.51
Shares:=28.93M
Div/yield:=0.03/1.03
Vol/Avg.:=130,504.00/77,633.00
Updating Price:=11.68
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=54.13 - 55.37
Open:=54.41
Mkt cap:=622.51M
Updating Change %:=(1.25%)
Updating Change $:=+0.68
EPS:=3.56
P/E:=15.45
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,940.00/65,825.00
Updating Price:=55.08
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.61 - 13.02
Open:=12.62
Mkt cap:=212.99M
Updating Change %:=(2.70%)
Updating Change $:=+0.34
EPS:=0.28
P/E:=45.87
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,258.00/56,248.00
Updating Price:=12.92
52 week:=11.50 - 18.64

(chg)
Beta:=0.41
Range:=53.73 - 54.34
Open:=53.81
Mkt cap:=843.64M
Updating Change %:=(1.50%)
Updating Change $:=+0.80
EPS:=2.19
P/E:=24.79
Shares:=15.54M
Div/yield:=0.54/3.98
Vol/Avg.:=26,891.00/40,920.00
Updating Price:=54.28
52 week:=40.01 - 54.80

(chh)
Beta:=0.80
Range:=32.21 - 32.55
Open:=32.35
Mkt cap:=1.93B
Updating Change %:=(0.56%)
Updating Change $:=+0.18
EPS:=1.79
P/E:=18.09
Shares:=59.47M
Div/yield:=0.19/2.29
Vol/Avg.:=293,919.00/153,809.00
Updating Price:=32.38
52 week:=31.23 - 41.42

(chkp)
Beta:=0.64
Range:=59.03 - 60.05
Open:=59.78
Mkt cap:=12.29B
Updating Change %:=(-0.65%)
Updating Change $:=-0.39
EPS:=2.35
P/E:=25.22
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.00M
Updating Price:=59.18
52 week:=32.65 - 61.46

(chrs)
Beta:=3.50
Range:=4.43 - 4.55
Open:=4.45
Mkt cap:=521.95M
Updating Change %:=(1.58%)
Updating Change $:=+0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=543,901.00/1.49M
Updating Price:=4.49
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.02 - 80.33
Open:=79.02
Mkt cap:=13.21B
Updating Change %:=(1.40%)
Updating Change $:=+1.10
EPS:=2.41
P/E:=33.07
Shares:=165.56M
Div/yield:=0.29/1.45
Vol/Avg.:=778,959.00/798,871.00
Updating Price:=79.79
52 week:=57.23 - 82.61

(chs)
Beta:=1.77
Range:=16.00 - 16.50
Open:=16.03
Mkt cap:=2.83B
Updating Change %:=(0.63%)
Updating Change $:=+0.10
EPS:=0.70
P/E:=22.91
Shares:=176.20M
Div/yield:=0.05/1.24
Vol/Avg.:=1.93M/2.87M
Updating Price:=16.09
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.35 - 17.80
Open:=17.45
Mkt cap:=565.95M
Updating Change %:=(1.03%)
Updating Change $:=+0.18
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,026.00/162,455.00
Updating Price:=17.60
52 week:=16.00 - 20.22

(cix)
Beta:=0.72
Range:=13.89 - 14.35
Open:=13.89
Mkt cap:=177.21M
Updating Change %:=(5.29%)
Updating Change $:=+0.72
EPS:=0.65
P/E:=22.14
Shares:=12.38M
Div/yield:=0.12/3.49
Vol/Avg.:=1,737.00/2,732.00
Updating Price:=14.32
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=105.96 - 107.62
Open:=106.16
Mkt cap:=2.33B
Updating Change %:=(1.91%)
Updating Change $:=+2.01
EPS:=11.86
P/E:=9.06
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=74,347.00/114,535.00
Updating Price:=107.48
52 week:=71.92 - 116.00

(ckp)
Beta:=1.69
Range:=16.98 - 17.36
Open:=17.14
Mkt cap:=693.92M
Updating Change %:=(1.35%)
Updating Change $:=+0.23
EPS:=0.36
P/E:=48.42
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=184,647.00/209,587.00
Updating Price:=17.31
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.20 - 0.22
Open:=0.22
Mkt cap:=4.83M
Updating Change %:=(2.27%)
Updating Change $:=+0.005
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,200.00/231,719.00
Updating Price:=0.225
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.22 - 48.39
Open:=47.59
Mkt cap:=2.41B
Updating Change %:=(1.23%)
Updating Change $:=+0.58
EPS:=2.19
P/E:=21.91
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=208,752.00/266,962.00
Updating Price:=47.89
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.75 - 16.17
Open:=16.03
Mkt cap:=221.82M
Updating Change %:=(0.38%)
Updating Change $:=+0.06
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.36
Vol/Avg.:=183,748.00/57,991.00
Updating Price:=16.05
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=111.27 - 114.09
Open:=112.15
Mkt cap:=2.99B
Updating Change %:=(1.10%)
Updating Change $:=+1.23
EPS:=5.30
P/E:=21.29
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,850.00/188,827.00
Updating Price:=112.81
52 week:=58.30 - 114.09

(clne)
Beta:=2.00
Range:=15.72 - 16.13
Open:=15.96
Mkt cap:=1.12B
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=0.15
P/E:=105.33
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.73M
Updating Price:=15.90
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.98 - 18.23
Open:=18.06
Mkt cap:=599.27M
Updating Change %:=(1.22%)
Updating Change $:=+0.22
EPS:=1.45
P/E:=12.56
Shares:=32.91M
Div/yield:=0.32/7.03
Vol/Avg.:=196,344.00/195,081.00
Updating Price:=18.21
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.66 - 22.00
Open:=21.76
Mkt cap:=1.82B
Updating Change %:=(0.60%)
Updating Change $:=+0.13
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.76
Vol/Avg.:=457,618.00/795,057.00
Updating Price:=21.75
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=70.04 - 71.28
Open:=70.38
Mkt cap:=12.73B
Updating Change %:=(0.93%)
Updating Change $:=+0.65
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,805.00/933,836.00
Updating Price:=70.51
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.69 - 68.67
Open:=67.90
Mkt cap:=787.23M
Updating Change %:=(0.99%)
Updating Change $:=+0.67
EPS:=6.68
P/E:=10.23
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,958.00/99,415.00
Updating Price:=68.34
52 week:=53.67 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.18 - 24.81
Open:=24.21
Mkt cap:=67.78B
Updating Change %:=(2.03%)
Updating Change $:=+0.49
EPS:=1.32
P/E:=18.60
Shares:=2.76B
Div/yield:=0.11/1.83
Vol/Avg.:=14.67M/18.71M
Updating Price:=24.58
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.50 - 3.69
Open:=3.51
Mkt cap:=150.95M
Updating Change %:=(1.43%)
Updating Change $:=+0.05
EPS:=1.05
P/E:=3.38
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,855.00/186,969.00
Updating Price:=3.55
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.35 - 27.92
Open:=27.35
Mkt cap:=478.28M
Updating Change %:=(1.83%)
Updating Change $:=+0.50
EPS:=1.19
P/E:=23.41
Shares:=17.21M
Div/yield:=0.06/0.43
Vol/Avg.:=41,824.00/61,432.00
Updating Price:=27.79
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.58 - 13.69
Open:=13.59
Mkt cap:=1.05B
Updating Change %:=(0.44%)
Updating Change $:=+0.06
EPS:=1.36
P/E:=10.03
Shares:=77.36M
Div/yield:=0.48/14.11
Vol/Avg.:=1.18M/1.14M
Updating Price:=13.61
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.82 - 86.01
Open:=85.00
Mkt cap:=2.82B
Updating Change %:=(1.29%)
Updating Change $:=+1.09
EPS:=4.43
P/E:=19.35
Shares:=32.87M
Div/yield:=0.45/2.10
Vol/Avg.:=221,844.00/246,881.00
Updating Price:=85.83
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.74 - 29.00
Open:=28.88
Mkt cap:=751.51M
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=2.22
P/E:=13.01
Shares:=26.04M
Div/yield:=0.25/3.47
Vol/Avg.:=222,659.00/458,912.00
Updating Price:=28.86
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.87 - 28.60
Open:=28.00
Mkt cap:=158.46M
Updating Change %:=(1.78%)
Updating Change $:=+0.50
EPS:=2.73
P/E:=10.49
Shares:=5.54M
Div/yield:=0.12/1.68
Vol/Avg.:=4,459.00/7,171.00
Updating Price:=28.60
52 week:=19.40 - 28.60

(cnc)
Beta:=1.04
Range:=35.59 - 36.39
Open:=35.62
Mkt cap:=1.80B
Updating Change %:=(1.98%)
Updating Change $:=+0.70
EPS:=1.85
P/E:=19.53
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,692.00/485,088.00
Updating Price:=36.09
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.75 - 20.24
Open:=19.80
Mkt cap:=2.30B
Updating Change %:=(2.86%)
Updating Change $:=+0.56
EPS:=1.20
P/E:=16.83
Shares:=114.17M
Div/yield:=0.21/4.17
Vol/Avg.:=627,966.00/1.08M
Updating Price:=20.15
52 week:=13.68 - 22.09

(cnsl)
Beta:=1.11
Range:=18.93 - 19.17
Open:=19.00
Mkt cap:=572.17M
Updating Change %:=(0.74%)
Updating Change $:=+0.14
EPS:=1.10
P/E:=17.34
Shares:=29.94M
Div/yield:=0.39/8.11
Vol/Avg.:=72,532.00/195,898.00
Updating Price:=19.11
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=70.75 - 72.27
Open:=71.17
Mkt cap:=7.45B
Updating Change %:=(1.55%)
Updating Change $:=+1.09
EPS:=0.84
P/E:=85.08
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.41M/2.13M
Updating Price:=71.36
52 week:=26.62 - 72.27

(colb)
Beta:=1.33
Range:=17.81 - 18.14
Open:=17.87
Mkt cap:=715.04M
Updating Change %:=(1.80%)
Updating Change $:=+0.32
EPS:=0.66
P/E:=27.58
Shares:=39.48M
Div/yield:=0.05/1.10
Vol/Avg.:=112,877.00/224,462.00
Updating Price:=18.11
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.00 - 3.11
Open:=3.10
Mkt cap:=76.22M
Updating Change %:=(-2.27%)
Updating Change $:=-0.07
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,233.00/396,424.00
Updating Price:=3.01
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.60 - 82.21
Open:=81.20
Mkt cap:=3.79B
Updating Change %:=(-0.07%)
Updating Change $:=-0.06
EPS:=3.57
P/E:=22.63
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=318,956.00/451,349.00
Updating Price:=80.73
52 week:=37.70 - 82.24

(cost)
Beta:=0.75
Range:=80.67 - 82.12
Open:=80.87
Mkt cap:=35.69B
Updating Change %:=(1.03%)
Updating Change $:=+0.83
EPS:=3.20
P/E:=25.48
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=1.71M/2.05M
Updating Price:=81.52
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=52.15 - 52.97
Open:=52.25
Mkt cap:=26.23B
Updating Change %:=(2.16%)
Updating Change $:=+1.12
EPS:=3.26
P/E:=16.23
Shares:=495.73M
Div/yield:=0.20/1.51
Vol/Avg.:=4.24M/3.06M
Updating Price:=52.92
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.98 - 4.18
Open:=4.00
Mkt cap:=314.02M
Updating Change %:=(4.27%)
Updating Change $:=+0.17
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=314,144.00/699,211.00
Updating Price:=4.15
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.81 - 67.91
Open:=67.05
Mkt cap:=2.92B
Updating Change %:=(1.70%)
Updating Change $:=+1.13
EPS:=6.34
P/E:=10.63
Shares:=43.34M
Div/yield:=1.64/2.43
Vol/Avg.:=157,518.00/219,539.00
Updating Price:=67.45
52 week:=45.76 - 70.56

(cpe)
Beta:=2.27
Range:=7.50 - 7.73
Open:=7.58
Mkt cap:=299.61M
Updating Change %:=(1.86%)
Updating Change $:=+0.14
EPS:=0.27
P/E:=28.21
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=537,766.00/462,888.00
Updating Price:=7.66
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.25 - 16.46
Open:=16.40
Mkt cap:=7.29B
Updating Change %:=(0.68%)
Updating Change $:=+0.11
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.49M
Updating Price:=16.36
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.25 - 46.01
Open:=45.46
Mkt cap:=3.13B
Updating Change %:=(0.60%)
Updating Change $:=+0.27
EPS:=2.04
P/E:=22.33
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=376,617.00/434,332.00
Updating Price:=45.56
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.57 - 1.63
Open:=1.60
Mkt cap:=422.94M
Updating Change %:=(3.16%)
Updating Change $:=+0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/3.50M
Updating Price:=1.63
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.85 - 12.25
Open:=11.85
Mkt cap:=84.82M
Updating Change %:=(2.12%)
Updating Change $:=+0.25
EPS:=0.86
P/E:=14.01
Shares:=7.04M
Div/yield:=0.25/8.30
Vol/Avg.:=28,847.00/98,589.00
Updating Price:=12.05
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=48.32 - 49.57
Open:=48.84
Mkt cap:=2.85B
Updating Change %:=(0.47%)
Updating Change $:=+0.23
EPS:=2.84
P/E:=17.20
Shares:=58.35M
Div/yield:=0.23/1.88
Vol/Avg.:=153,891.00/238,281.00
Updating Price:=48.91
52 week:=31.42 - 51.49

(crai)
Beta:=0.76
Range:=27.92 - 29.13
Open:=28.73
Mkt cap:=310.23M
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=0.63
P/E:=45.40
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,670.00/38,903.00
Updating Price:=28.60
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.26 - 8.42
Open:=8.39
Mkt cap:=331.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,960.00/507,328.00
Updating Price:=8.33
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.55 - 36.37
Open:=36.14
Mkt cap:=898.15M
Updating Change %:=(0.28%)
Updating Change $:=+0.10
EPS:=1.90
P/E:=18.99
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,663.00/252,617.00
Updating Price:=36.08
52 week:=20.24 - 53.56

(cree)
Beta:=0.86
Range:=31.92 - 33.00
Open:=32.11
Mkt cap:=3.59B
Updating Change %:=(1.90%)
Updating Change $:=+0.61
EPS:=1.64
P/E:=19.95
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.28M/3.93M
Updating Price:=32.75
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=36.56 - 37.50
Open:=37.34
Mkt cap:=377.31M
Updating Change %:=(-0.40%)
Updating Change $:=-0.15
EPS:=2.54
P/E:=14.53
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,472.00/65,197.00
Updating Price:=36.93
52 week:=21.25 - 37.50

(crrc)
Beta:=1.09
Range:=10.70 - 11.32
Open:=10.92
Mkt cap:=135.50M
Updating Change %:=(0.99%)
Updating Change $:=+0.11
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.50
Vol/Avg.:=54,048.00/34,531.00
Updating Price:=11.20
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=57.19 - 58.97
Open:=57.30
Mkt cap:=2.54B
Updating Change %:=(1.09%)
Updating Change $:=+0.62
EPS:=1.14
P/E:=50.67
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=472,844.00/590,788.00
Updating Price:=57.65
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.82 - 16.47
Open:=15.82
Mkt cap:=89.93B
Updating Change %:=(3.35%)
Updating Change $:=+0.53
EPS:=1.27
P/E:=12.85
Shares:=5.50B
Div/yield:=0.06/1.47
Vol/Avg.:=92.66M/67.63M
Updating Price:=16.35
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=56.67 - 58.16
Open:=57.31
Mkt cap:=1.49B
Updating Change %:=(1.70%)
Updating Change $:=+0.97
EPS:=0.72
P/E:=80.70
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,695.00/160,487.00
Updating Price:=57.89
52 week:=39.41 - 73.43

(cstr)
Beta:=0.73
Range:=58.41 - 60.22
Open:=59.61
Mkt cap:=1.84B
Updating Change %:=(-0.81%)
Updating Change $:=-0.48
EPS:=2.19
P/E:=26.76
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,977.00/853,292.00
Updating Price:=58.63
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.23 - 9.63
Open:=9.32
Mkt cap:=263.33M
Updating Change %:=(3.02%)
Updating Change $:=+0.28
EPS:=0.18
P/E:=54.01
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,737.00/110,625.00
Updating Price:=9.56
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=96.90 - 99.96
Open:=99.96
Mkt cap:=374.18M
Updating Change %:=(1.86%)
Updating Change $:=+1.82
EPS:=14.33
P/E:=6.96
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=11,004.00/11,951.00
Updating Price:=99.70
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.62 - 34.43
Open:=33.89
Mkt cap:=4.97B
Updating Change %:=(0.86%)
Updating Change $:=+0.29
EPS:=1.68
P/E:=20.38
Shares:=145.30M
Div/yield:=0.49/1.43
Vol/Avg.:=2.60M/1.49M
Updating Price:=34.18
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=13.52 - 14.00
Open:=13.85
Mkt cap:=258.24M
Updating Change %:=(0.79%)
Updating Change $:=+0.11
EPS:=0.58
P/E:=24.18
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,813.00/52,236.00
Updating Price:=13.99
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.94 - 38.44
Open:=38.02
Mkt cap:=22.98B
Updating Change %:=(1.35%)
Updating Change $:=+0.51
EPS:=2.98
P/E:=12.84
Shares:=600.54M
Div/yield:=0.73/7.58
Vol/Avg.:=4.63M/5.11M
Updating Price:=38.27
52 week:=35.01 - 46.87

(ctrp)
Beta:=1.71
Range:=43.85 - 44.67
Open:=44.21
Mkt cap:=25.31B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=1.11
P/E:=39.67
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/1.82M
Updating Price:=44.08
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=72.83 - 74.35
Open:=73.33
Mkt cap:=22.35B
Updating Change %:=(0.56%)
Updating Change $:=+0.41
EPS:=2.55
P/E:=28.86
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/3.05M
Updating Price:=73.45
52 week:=52.85 - 83.48

(ctxs)
Beta:=1.05
Range:=72.89 - 76.19
Open:=75.20
Mkt cap:=13.89B
Updating Change %:=(-1.88%)
Updating Change $:=-1.42
EPS:=1.59
P/E:=46.55
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.73M/2.10M
Updating Price:=73.88
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.11 - 6.30
Open:=6.19
Mkt cap:=394.94M
Updating Change %:=(2.11%)
Updating Change $:=+0.13
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,031.00/299,197.00
Updating Price:=6.29
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=107.76 - 109.75
Open:=107.88
Mkt cap:=219.68B
Updating Change %:=(2.18%)
Updating Change $:=+2.33
EPS:=10.30
P/E:=10.62
Shares:=2.01B
Div/yield:=0.78/2.85
Vol/Avg.:=8.11M/7.72M
Updating Price:=109.43
52 week:=71.57 - 109.94

(cyh)
Beta:=1.38
Range:=26.31 - 27.18
Open:=26.33
Mkt cap:=2.55B
Updating Change %:=(2.76%)
Updating Change $:=+0.72
EPS:=3.06
P/E:=8.76
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.49M/1.77M
Updating Price:=26.83
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.05 - 55.44
Open:=54.26
Mkt cap:=2.93B
Updating Change %:=(2.72%)
Updating Change $:=+1.46
EPS:=2.43
P/E:=22.69
Shares:=53.18M
Div/yield:=0.20/1.45
Vol/Avg.:=353,684.00/245,791.00
Updating Price:=55.14
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.27 - 1.35
Open:=1.31
Mkt cap:=93.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,230.00/674,028.00
Updating Price:=1.29
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.69 - 0.72
Open:=0.69
Mkt cap:=75.91M
Updating Change %:=(-0.71%)
Updating Change $:=-0.005
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=584,674.00/1.01M
Updating Price:=0.695
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.58 - 10.95
Open:=10.69
Mkt cap:=455.03M
Updating Change %:=(2.35%)
Updating Change $:=+0.25
EPS:=0.34
P/E:=32.04
Shares:=41.71M
Div/yield:=0.11/1.01
Vol/Avg.:=95,336.00/186,726.00
Updating Price:=10.91
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.02 - 8.30
Open:=8.27
Mkt cap:=6.91B
Updating Change %:=(0.37%)
Updating Change $:=+0.03
EPS:=0.63
P/E:=13.00
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.99M/13.49M
Updating Price:=8.17
52 week:=7.90 - 14.54

(dar)
Beta:=1.74
Range:=17.83 - 18.72
Open:=18.02
Mkt cap:=2.17B
Updating Change %:=(3.23%)
Updating Change $:=+0.58
EPS:=0.82
P/E:=22.59
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/1.61M
Updating Price:=18.51
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=30.91 - 32.52
Open:=31.00
Mkt cap:=2.11B
Updating Change %:=(4.77%)
Updating Change $:=+1.47
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.47
Vol/Avg.:=546,611.00/323,236.00
Updating Price:=32.29
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.39 - 55.40
Open:=54.59
Mkt cap:=50.90B
Updating Change %:=(1.01%)
Updating Change $:=+0.55
EPS:=3.58
P/E:=15.30
Shares:=928.71M
Div/yield:=0.41/2.99
Vol/Avg.:=5.02M/6.03M
Updating Price:=54.81
52 week:=36.25 - 57.00

(ddic)
Beta:=1.00
Range:=9.23 - 9.48
Open:=9.33
Mkt cap:=191.06M
Updating Change %:=(0.96%)
Updating Change $:=+0.09
EPS:=1.05
P/E:=8.95
Shares:=20.28M
Div/yield:=0.10/4.25
Vol/Avg.:=79,248.00/118,282.00
Updating Price:=9.42
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.60 - 82.66
Open:=81.18
Mkt cap:=34.54B
Updating Change %:=(2.26%)
Updating Change $:=+1.82
EPS:=5.82
P/E:=14.13
Shares:=419.71M
Div/yield:=0.41/1.99
Vol/Avg.:=5.24M/5.26M
Updating Price:=82.30
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=95.12 - 97.75
Open:=95.29
Mkt cap:=3.73B
Updating Change %:=(1.62%)
Updating Change $:=+1.54
EPS:=4.06
P/E:=23.77
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=890,600.00/1.05M
Updating Price:=96.55
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=20.17 - 20.58
Open:=20.24
Mkt cap:=2.54B
Updating Change %:=(1.84%)
Updating Change $:=+0.37
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.55
Vol/Avg.:=1.61M/1.42M
Updating Price:=20.43
52 week:=14.35 - 21.08

(dell)
Beta:=1.41
Range:=17.08 - 17.50
Open:=17.48
Mkt cap:=32.27B
Updating Change %:=(-2.34%)
Updating Change $:=-0.41
EPS:=1.67
P/E:=10.25
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34.34M/21.44M
Updating Price:=17.11
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=18.75 - 19.69
Open:=19.36
Mkt cap:=260.07M
Updating Change %:=(2.23%)
Updating Change $:=+0.43
EPS:=1.84
P/E:=10.71
Shares:=13.22M
Div/yield:=0.17/3.56
Vol/Avg.:=44,586.00/111,206.00
Updating Price:=19.68
52 week:=12.80 - 25.28

(dfz)
Beta:=0.22
Range:=11.52 - 11.82
Open:=11.66
Mkt cap:=130.56M
Updating Change %:=(1.46%)
Updating Change $:=+0.17
EPS:=0.60
P/E:=19.70
Shares:=11.05M
Div/yield:=0.07/2.37
Vol/Avg.:=12,575.00/29,820.00
Updating Price:=11.82
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.98 - 25.50
Open:=24.99
Mkt cap:=1.17B
Updating Change %:=(1.97%)
Updating Change $:=+0.49
EPS:=0.04
P/E:=619.14
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,695.00/258,744.00
Updating Price:=25.36
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=83.08 - 84.81
Open:=84.46
Mkt cap:=246.10M
Updating Change %:=(1.21%)
Updating Change $:=+1.01
EPS:=4.77
P/E:=17.77
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=6,938.00/11,562.00
Updating Price:=84.81
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=51.16 - 52.56
Open:=51.79
Mkt cap:=34.82B
Updating Change %:=(-1.28%)
Updating Change $:=-0.68
EPS:=2.81
P/E:=18.68
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=8.08M/4.10M
Updating Price:=52.43
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.67 - 40.87
Open:=39.69
Mkt cap:=77.00B
Updating Change %:=(3.51%)
Updating Change $:=+1.38
EPS:=2.27
P/E:=17.98
Shares:=1.89B
Div/yield:=0.40/0.98
Vol/Avg.:=13.38M/10.62M
Updating Price:=40.74
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.88 - 17.38
Open:=16.93
Mkt cap:=979.29M
Updating Change %:=(0.53%)
Updating Change $:=+0.09
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.88
Vol/Avg.:=232,132.00/281,755.00
Updating Price:=16.95
52 week:=6.22 - 17.38

(dlb)
Beta:=0.88
Range:=43.33 - 44.27
Open:=43.67
Mkt cap:=4.95B
Updating Change %:=(1.51%)
Updating Change $:=+0.66
EPS:=2.60
P/E:=17.01
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=603,296.00/661,605.00
Updating Price:=44.27
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.98 - 22.55
Open:=22.13
Mkt cap:=972.96M
Updating Change %:=(1.73%)
Updating Change $:=+0.38
EPS:=1.12
P/E:=19.93
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,219.00/387,709.00
Updating Price:=22.39
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.59 - 69.67
Open:=68.71
Mkt cap:=8.40B
Updating Change %:=(0.28%)
Updating Change $:=+0.19
EPS:=3.45
P/E:=19.93
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,475.00/1.16M
Updating Price:=68.71
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.86 - 9.16
Open:=8.87
Mkt cap:=276.36M
Updating Change %:=(2.59%)
Updating Change $:=+0.23
EPS:=0.92
P/E:=9.87
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,502.00/169,965.00
Updating Price:=9.10
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.67 - 39.50
Open:=38.94
Mkt cap:=274.24M
Updating Change %:=(1.49%)
Updating Change $:=+0.58
EPS:=0.14
P/E:=274.48
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,637.00/54,342.00
Updating Price:=39.38
52 week:=18.97 - 39.50

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.64 - 39.49
Open:=38.75
Mkt cap:=5.71B
Updating Change %:=(1.35%)
Updating Change $:=+0.52
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.31M
Updating Price:=39.13
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=20.32 - 20.94
Open:=20.34
Mkt cap:=8.38B
Updating Change %:=(3.32%)
Updating Change $:=+0.67
EPS:=0.40
P/E:=52.10
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.15M/4.12M
Updating Price:=20.85
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=55.04 - 55.86
Open:=55.04
Mkt cap:=4.28B
Updating Change %:=(1.42%)
Updating Change $:=+0.78
EPS:=1.54
P/E:=36.22
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,989.00/823,000.00
Updating Price:=55.66
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.80 - 53.57
Open:=53.27
Mkt cap:=7.31B
Updating Change %:=(0.90%)
Updating Change $:=+0.48
EPS:=3.41
P/E:=15.69
Shares:=136.43M
Div/yield:=0.43/3.21
Vol/Avg.:=2.18M/2.03M
Updating Price:=53.55
52 week:=39.36 - 53.74

(driv)
Beta:=1.40
Range:=31.24 - 32.09
Open:=31.80
Mkt cap:=1.23B
Updating Change %:=(-0.35%)
Updating Change $:=-0.11
EPS:=0.41
P/E:=76.64
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,537.00/315,524.00
Updating Price:=31.57
52 week:=25.06 - 39.85

(drl)
Beta:=2.30
Range:=1.82 - 1.91
Open:=1.88
Mkt cap:=243.13M
Updating Change %:=(2.69%)
Updating Change $:=+0.05
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=631,777.00/1.44M
Updating Price:=1.91
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=36.86 - 37.74
Open:=37.11
Mkt cap:=643.85M
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=0.94
P/E:=39.22
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,287.00/122,190.00
Updating Price:=37.00
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.89 - 52.99
Open:=52.60
Mkt cap:=39.93B
Updating Change %:=(-0.91%)
Updating Change $:=-0.47
EPS:=2.74
P/E:=18.99
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.52M/5.11M
Updating Price:=52.01
52 week:=35.50 - 53.40

(dva)
Beta:=0.28
Range:=86.59 - 87.78
Open:=86.79
Mkt cap:=8.31B
Updating Change %:=(0.42%)
Updating Change $:=+0.36
EPS:=3.85
P/E:=22.55
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,800.00/673,384.00
Updating Price:=86.70
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=82.75 - 84.41
Open:=82.85
Mkt cap:=35.40B
Updating Change %:=(2.04%)
Updating Change $:=+1.67
EPS:=3.76
P/E:=22.26
Shares:=423.00M
Div/yield:=0.17/0.81
Vol/Avg.:=2.67M/2.89M
Updating Price:=83.69
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.45 - 7.79
Open:=7.65
Mkt cap:=73.10M
Updating Change %:=(1.56%)
Updating Change $:=+0.12
EPS:=0.09
P/E:=85.03
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,762.00/65,431.00
Updating Price:=7.79
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.71 - 24.45
Open:=23.79
Mkt cap:=537.39M
Updating Change %:=(3.09%)
Updating Change $:=+0.73
EPS:=1.35
P/E:=18.00
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=63,773.00/91,523.00
Updating Price:=24.35
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=20.08 - 20.96
Open:=20.09
Mkt cap:=1.74B
Updating Change %:=(4.04%)
Updating Change $:=+0.81
EPS:=1.83
P/E:=11.39
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=987,279.00/1.45M
Updating Price:=20.87
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.00 - 27.43
Open:=26.73
Mkt cap:=385.92M
Updating Change %:=(2.43%)
Updating Change $:=+0.65
EPS:=1.48
P/E:=18.53
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,926.00/48,391.00
Updating Price:=27.36
52 week:=17.57 - 27.43

(dy)
Beta:=2.24
Range:=17.35 - 18.78
Open:=17.52
Mkt cap:=631.89M
Updating Change %:=(6.79%)
Updating Change $:=+1.18
EPS:=0.20
P/E:=94.20
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=536,472.00/276,526.00
Updating Price:=18.56
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.89 - 6.07
Open:=5.97
Mkt cap:=720.60M
Updating Change %:=(-1.17%)
Updating Change $:=-0.07
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/1.70M
Updating Price:=5.90
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=33.34 - 34.99
Open:=33.76
Mkt cap:=43.40B
Updating Change %:=(0.80%)
Updating Change $:=+0.27
EPS:=1.42
P/E:=23.59
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26.46M/15.36M
Updating Price:=33.44
52 week:=20.03 - 35.35

(ebsb)
Beta:=0.48
Range:=13.83 - 13.95
Open:=13.90
Mkt cap:=310.41M
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=0.62
P/E:=22.27
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,527.00/23,934.00
Updating Price:=13.85
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=27.84 - 28.65
Open:=28.65
Mkt cap:=688.12M
Updating Change %:=(5.21%)
Updating Change $:=+1.41
EPS:=2.06
P/E:=13.85
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=514,447.00/221,502.00
Updating Price:=28.46
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.02 - 9.15
Open:=9.10
Mkt cap:=656.53M
Updating Change %:=(0.55%)
Updating Change $:=+0.05
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.08
Vol/Avg.:=1.19M/660,603.00
Updating Price:=9.09
52 week:=6.08 - 9.21

(eeft)
Beta:=1.66
Range:=15.54 - 16.03
Open:=15.69
Mkt cap:=819.31M
Updating Change %:=(2.24%)
Updating Change $:=+0.35
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,098.00/201,876.00
Updating Price:=16.00
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=61.19 - 62.20
Open:=61.44
Mkt cap:=4.47B
Updating Change %:=(1.56%)
Updating Change $:=+0.95
EPS:=3.72
P/E:=16.65
Shares:=72.07M
Div/yield:=0.14/0.87
Vol/Avg.:=613,028.00/643,546.00
Updating Price:=61.95
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.01 - 13.22
Open:=13.13
Mkt cap:=843.14M
Updating Change %:=(1.00%)
Updating Change $:=+0.13
EPS:=0.31
P/E:=42.39
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=122,515.00/293,932.00
Updating Price:=13.18
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.90 - 7.12
Open:=6.92
Mkt cap:=405.96M
Updating Change %:=(2.89%)
Updating Change $:=+0.20
EPS:=0.74
P/E:=9.60
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,056.00/800,637.00
Updating Price:=7.12
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.34 - 2.56
Open:=2.38
Mkt cap:=672.60M
Updating Change %:=(6.84%)
Updating Change $:=+0.16
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.95M/11.99M
Updating Price:=2.50
52 week:=2.25 - 5.95

(elos)
Beta:=1.54
Range:=11.72 - 12.42
Open:=11.84
Mkt cap:=431.87M
Updating Change %:=(5.35%)
Updating Change $:=+0.63
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,196.00/504,865.00
Updating Price:=12.41
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=67.52 - 68.44
Open:=67.96
Mkt cap:=2.53B
Updating Change %:=(0.21%)
Updating Change $:=+0.14
EPS:=1.35
P/E:=50.12
Shares:=37.27M
Div/yield:=0.38/2.21
Vol/Avg.:=370,156.00/359,498.00
Updating Price:=67.78
52 week:=49.44 - 68.44

(endp)
Beta:=0.51
Range:=39.95 - 40.67
Open:=40.08
Mkt cap:=4.67B
Updating Change %:=(0.60%)
Updating Change $:=+0.24
EPS:=2.14
P/E:=18.71
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.45M
Updating Price:=40.04
52 week:=23.11 - 44.53

(enh)
Beta:=0.74
Range:=40.80 - 41.12
Open:=40.97
Mkt cap:=1.65B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.24
P/E:=12.59
Shares:=40.51M
Div/yield:=0.30/2.94
Vol/Avg.:=455,154.00/555,179.00
Updating Price:=40.81
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.26 - 16.79
Open:=16.71
Mkt cap:=433.92M
Updating Change %:=(-1.08%)
Updating Change $:=-0.18
EPS:=0.10
P/E:=171.14
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,512.00/235,612.00
Updating Price:=16.44
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=35.07 - 35.76
Open:=35.76
Mkt cap:=1.77B
Updating Change %:=(-0.17%)
Updating Change $:=-0.06
EPS:=2.26
P/E:=15.66
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,126.00/373,318.00
Updating Price:=35.45
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.23 - 21.01
Open:=20.23
Mkt cap:=16.05B
Updating Change %:=(3.93%)
Updating Change $:=+0.79
EPS:=0.57
P/E:=36.83
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=9.71M/8.80M
Updating Price:=20.87
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.71 - 8.87
Open:=8.83
Mkt cap:=155.23M
Updating Change %:=(-0.57%)
Updating Change $:=-0.05
EPS:=0.32
P/E:=27.84
Shares:=17.70M
Div/yield:=0.06/2.74
Vol/Avg.:=75,125.00/73,030.00
Updating Price:=8.77
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.27 - 17.74
Open:=17.56
Mkt cap:=703.36M
Updating Change %:=(0.23%)
Updating Change $:=+0.04
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,874.00/320,053.00
Updating Price:=17.50
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.61 - 7.75
Open:=7.75
Mkt cap:=211.34M
Updating Change %:=(-0.26%)
Updating Change $:=-0.02
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,335.00/77,532.00
Updating Price:=7.67
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.85 - 20.12
Open:=19.87
Mkt cap:=2.18B
Updating Change %:=(1.37%)
Updating Change $:=+0.27
EPS:=0.69
P/E:=28.85
Shares:=108.65M
Div/yield:=0.22/4.39
Vol/Avg.:=383,259.00/639,896.00
Updating Price:=20.03
52 week:=15.41 - 20.12

(erie)
Beta:=0.77
Range:=73.90 - 74.81
Open:=74.23
Mkt cap:=3.69B
Updating Change %:=(1.47%)
Updating Change $:=+1.08
EPS:=5.76
P/E:=12.98
Shares:=49.40M
Div/yield:=0.51/2.76
Vol/Avg.:=62,462.00/75,478.00
Updating Price:=74.73
52 week:=47.46 - 75.25

(erts)
Beta:=1.31
Range:=23.77 - 24.13
Open:=24.04
Mkt cap:=7.94B
Updating Change %:=(-0.50%)
Updating Change $:=-0.12
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.65M/5.93M
Updating Price:=23.89
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=36.81 - 37.73
Open:=37.07
Mkt cap:=993.18M
Updating Change %:=(1.28%)
Updating Change $:=+0.47
EPS:=2.33
P/E:=15.99
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=120,301.00/120,904.00
Updating Price:=37.33
52 week:=24.85 - 43.15

(esgr)
Beta:=1.45
Range:=106.15 - 110.00
Open:=108.83
Mkt cap:=1.51B
Updating Change %:=(1.94%)
Updating Change $:=+2.09
EPS:=12.06
P/E:=9.12
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,704.00/22,390.00
Updating Price:=110.00
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=80.17 - 82.12
Open:=80.38
Mkt cap:=2.50B
Updating Change %:=(2.94%)
Updating Change $:=+2.34
EPS:=5.35
P/E:=15.31
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,599.00/417,965.00
Updating Price:=81.92
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=54.21 - 56.68
Open:=56.65
Mkt cap:=29.27B
Updating Change %:=(5.27%)
Updating Change $:=+2.77
EPS:=2.36
P/E:=23.43
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77.62M/5.37M
Updating Price:=55.31
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.30 - 8.55
Open:=8.37
Mkt cap:=327.90M
Updating Change %:=(2.52%)
Updating Change $:=+0.21
EPS:=1.15
P/E:=7.40
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,662.00/177,278.00
Updating Price:=8.54
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=30.93 - 32.00
Open:=30.93
Mkt cap:=648.60M
Updating Change %:=(4.14%)
Updating Change $:=+1.27
EPS:=0.46
P/E:=70.19
Shares:=20.29M
Div/yield:=0.18/2.25
Vol/Avg.:=285,058.00/386,050.00
Updating Price:=31.96
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.41 - 8.88
Open:=8.48
Mkt cap:=462.66M
Updating Change %:=(4.60%)
Updating Change $:=+0.39
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,878.00/630,938.00
Updating Price:=8.86
52 week:=3.38 - 9.45

(exbd)
Beta:=0.89
Range:=43.08 - 43.82
Open:=43.25
Mkt cap:=1.51B
Updating Change %:=(0.95%)
Updating Change $:=+0.41
EPS:=1.16
P/E:=37.69
Shares:=34.51M
Div/yield:=0.15/1.37
Vol/Avg.:=255,289.00/202,838.00
Updating Price:=43.65
52 week:=25.86 - 45.79

(exls)
Beta:=1.10
Range:=23.42 - 24.00
Open:=23.42
Mkt cap:=709.75M
Updating Change %:=(2.44%)
Updating Change $:=+0.57
EPS:=0.96
P/E:=24.97
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,189.00/56,175.00
Updating Price:=23.92
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.69 - 25.47
Open:=24.75
Mkt cap:=1.12B
Updating Change %:=(2.69%)
Updating Change $:=+0.66
EPS:=0.33
P/E:=75.39
Shares:=44.49M
Div/yield:=0.10/1.58
Vol/Avg.:=497,797.00/443,005.00
Updating Price:=25.24
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.28 - 50.50
Open:=49.51
Mkt cap:=10.68B
Updating Change %:=(2.14%)
Updating Change $:=+1.05
EPS:=1.73
P/E:=29.08
Shares:=212.37M
Div/yield:=0.25/0.99
Vol/Avg.:=1.13M/1.74M
Updating Price:=50.29
52 week:=38.65 - 57.15

(expe)
Beta:=1.99
Range:=29.26 - 30.60
Open:=29.47
Mkt cap:=8.21B
Updating Change %:=(0.48%)
Updating Change $:=+0.15
EPS:=1.45
P/E:=20.70
Shares:=273.38M
Div/yield:=0.07/0.93
Vol/Avg.:=4.30M/4.48M
Updating Price:=30.05
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=33.95 - 35.04
Open:=34.43
Mkt cap:=2.55B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=0.18
P/E:=194.30
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=695,159.00/936,287.00
Updating Price:=34.40
52 week:=15.49 - 37.20

(fast)
Beta:=0.96
Range:=34.05 - 34.87
Open:=34.05
Mkt cap:=10.17B
Updating Change %:=(1.23%)
Updating Change $:=+0.42
EPS:=1.06
P/E:=32.44
Shares:=295.10M
Div/yield:=0.13/1.51
Vol/Avg.:=1.64M/2.21M
Updating Price:=34.47
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.06 - 4.14
Open:=4.10
Mkt cap:=228.49M
Updating Change %:=(0.98%)
Updating Change $:=+0.04
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,907.00/351,765.00
Updating Price:=4.13
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.32 - 10.50
Open:=10.35
Mkt cap:=175.60M
Updating Change %:=(1.76%)
Updating Change $:=+0.18
EPS:=0.46
P/E:=22.48
Shares:=16.84M
Div/yield:=0.08/3.07
Vol/Avg.:=22,070.00/36,488.00
Updating Price:=10.43
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.42 - 4.58
Open:=4.52
Mkt cap:=97.14M
Updating Change %:=(1.11%)
Updating Change $:=+0.05
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,334.00/270,242.00
Updating Price:=4.56
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.42 - 1.47
Open:=1.43
Mkt cap:=185.38M
Updating Change %:=(2.10%)
Updating Change $:=+0.03
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/2.18M
Updating Price:=1.46
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=185.53 - 188.55
Open:=185.83
Mkt cap:=1.96B
Updating Change %:=(2.11%)
Updating Change $:=+3.89
EPS:=14.29
P/E:=13.16
Shares:=10.43M
Div/yield:=0.30/0.64
Vol/Avg.:=13,199.00/15,656.00
Updating Price:=188.11
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.34 - 16.71
Open:=16.53
Mkt cap:=2.12B
Updating Change %:=(0.54%)
Updating Change $:=+0.09
EPS:=1.35
P/E:=12.27
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/3.04M
Updating Price:=16.61
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.77 - 56.68
Open:=55.94
Mkt cap:=52.42B
Updating Change %:=(-1.04%)
Updating Change $:=-0.58
EPS:=5.13
P/E:=10.78
Shares:=947.32M
Div/yield:=0.25/1.81
Vol/Avg.:=18.45M/18.03M
Updating Price:=55.34
52 week:=32.72 - 61.35

(fdx)
Beta:=1.16
Range:=92.33 - 94.07
Open:=92.69
Mkt cap:=29.51B
Updating Change %:=(0.97%)
Updating Change $:=+0.89
EPS:=4.58
P/E:=20.34
Shares:=317.03M
Div/yield:=0.13/0.56
Vol/Avg.:=1.98M/2.77M
Updating Price:=93.08
52 week:=73.35 - 98.66

(feic)
Beta:=1.13
Range:=36.54 - 37.37
Open:=36.87
Mkt cap:=1.43B
Updating Change %:=(0.54%)
Updating Change $:=+0.20
EPS:=1.77
P/E:=20.91
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,686.00/503,630.00
Updating Price:=36.93
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.75 - 13.04
Open:=12.94
Mkt cap:=408.04M
Updating Change %:=(1.17%)
Updating Change $:=+0.15
EPS:=1.27
P/E:=10.20
Shares:=31.39M
Div/yield:=0.13/4.00
Vol/Avg.:=59,066.00/95,163.00
Updating Price:=13.00
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=98.10 - 104.00
Open:=102.81
Mkt cap:=8.02B
Updating Change %:=(-11.27%)
Updating Change $:=-12.56
EPS:=2.72
P/E:=36.30
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.28M/2.39M
Updating Price:=98.88
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=60.63 - 62.15
Open:=60.76
Mkt cap:=8.91B
Updating Change %:=(2.56%)
Updating Change $:=+1.55
EPS:=3.31
P/E:=18.77
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/922,787.00
Updating Price:=62.05
52 week:=45.20 - 65.41

(flex)
Beta:=2.34
Range:=6.23 - 6.45
Open:=6.31
Mkt cap:=4.86B
Updating Change %:=(2.07%)
Updating Change $:=+0.13
EPS:=0.76
P/E:=8.46
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.06M/6.32M
Updating Price:=6.41
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=28.24 - 28.90
Open:=28.47
Mkt cap:=4.59B
Updating Change %:=(1.50%)
Updating Change $:=+0.43
EPS:=1.51
P/E:=18.97
Shares:=159.68M
Div/yield:=0.06/0.84
Vol/Avg.:=2.06M/1.37M
Updating Price:=28.73
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.75 - 23.09
Open:=22.80
Mkt cap:=3.11B
Updating Change %:=(1.10%)
Updating Change $:=+0.25
EPS:=1.00
P/E:=22.99
Shares:=135.37M
Div/yield:=0.15/2.61
Vol/Avg.:=523,270.00/713,932.00
Updating Price:=22.97
52 week:=15.31 - 23.09

(flr)
Beta:=1.25
Range:=66.01 - 67.62
Open:=66.16
Mkt cap:=11.71B
Updating Change %:=(2.47%)
Updating Change $:=+1.62
EPS:=2.00
P/E:=33.65
Shares:=174.28M
Div/yield:=0.12/0.74
Vol/Avg.:=1.18M/1.82M
Updating Price:=67.18
52 week:=43.74 - 75.76

(fls)
Beta:=1.53
Range:=105.14 - 111.97
Open:=105.14
Mkt cap:=6.20B
Updating Change %:=(4.21%)
Updating Change $:=+4.48
EPS:=7.19
P/E:=15.45
Shares:=55.83M
Div/yield:=0.32/1.15
Vol/Avg.:=1.19M/683,013.00
Updating Price:=111.00
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=3.13 - 3.30
Open:=3.21
Mkt cap:=209.31M
Updating Change %:=(2.19%)
Updating Change $:=+0.07
EPS:=0.04
P/E:=90.23
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,032.00/147,218.00
Updating Price:=3.27
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.22 - 12.50
Open:=12.26
Mkt cap:=928.74M
Updating Change %:=(2.30%)
Updating Change $:=+0.28
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=247,482.00/328,703.00
Updating Price:=12.46
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=89.64 - 93.00
Open:=90.00
Mkt cap:=6.65B
Updating Change %:=(4.16%)
Updating Change $:=+3.71
EPS:=3.07
P/E:=30.28
Shares:=71.59M
Div/yield:=0.15/0.65
Vol/Avg.:=1.44M/599,263.00
Updating Price:=92.86
52 week:=58.35 - 93.00

(fmd)
Beta:=2.16
Range:=1.64 - 1.74
Open:=1.64
Mkt cap:=175.04M
Updating Change %:=(6.13%)
Updating Change $:=+0.10
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,000.00/292,931.00
Updating Price:=1.73
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.52 - 18.39
Open:=17.90
Mkt cap:=1.63B
Updating Change %:=(1.17%)
Updating Change $:=+0.21
EPS:=1.02
P/E:=17.80
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.66M/4.99M
Updating Price:=18.10
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=131.81 - 134.62
Open:=134.00
Mkt cap:=8.42B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.12
P/E:=32.29
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=601,906.00/812,097.00
Updating Price:=133.03
52 week:=37.29 - 134.98

(frx)
Beta:=0.68
Range:=38.52 - 38.99
Open:=38.62
Mkt cap:=10.64B
Updating Change %:=(0.55%)
Updating Change $:=+0.21
EPS:=4.11
P/E:=9.42
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/3.64M
Updating Price:=38.74
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.95 - 3.09
Open:=2.97
Mkt cap:=118.94M
Updating Change %:=(3.02%)
Updating Change $:=+0.09
EPS:=0.34
P/E:=9.04
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,984.00/781,874.00
Updating Price:=3.07
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=123.01 - 125.25
Open:=123.46
Mkt cap:=10.79B
Updating Change %:=(1.49%)
Updating Change $:=+1.83
EPS:=7.01
P/E:=17.86
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=803,571.00/1.65M
Updating Price:=125.19
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.16 - 13.34
Open:=13.22
Mkt cap:=1.08B
Updating Change %:=(1.06%)
Updating Change $:=+0.14
EPS:=0.23
P/E:=58.47
Shares:=81.44M
Div/yield:=0.19/5.71
Vol/Avg.:=202,410.00/223,116.00
Updating Price:=13.30
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=25.77 - 26.48
Open:=25.88
Mkt cap:=3.00B
Updating Change %:=(2.84%)
Updating Change $:=+0.73
EPS:=1.01
P/E:=26.19
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.98M/3.90M
Updating Price:=26.43
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.10 - 23.40
Open:=23.30
Mkt cap:=464.40M
Updating Change %:=(0.43%)
Updating Change $:=+0.10
EPS:=0.68
P/E:=34.23
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,615.00/247,499.00
Updating Price:=23.25
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.36
Open:=12.36
Mkt cap:=238.50M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=396,440.00
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.73 - 7.83
Open:=7.75
Mkt cap:=7.76B
Updating Change %:=(1.10%)
Updating Change $:=+0.09
EPS:=0.24
P/E:=32.64
Shares:=995.22M
Div/yield:=0.19/9.62
Vol/Avg.:=6.46M/10.07M
Updating Price:=7.80
52 week:=7.30 - 9.84

(fwrd)
Beta:=0.89
Range:=32.26 - 33.91
Open:=33.55
Mkt cap:=958.26M
Updating Change %:=(-4.81%)
Updating Change $:=-1.65
EPS:=1.25
P/E:=26.10
Shares:=29.38M
Div/yield:=0.07/0.86
Vol/Avg.:=459,346.00/157,106.00
Updating Price:=32.62
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.35 - 17.66
Open:=17.62
Mkt cap:=3.85B
Updating Change %:=(-0.80%)
Updating Change $:=-0.14
EPS:=0.68
P/E:=25.78
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=736,105.00/723,027.00
Updating Price:=17.42
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.43 - 7.68
Open:=7.50
Mkt cap:=169.35M
Updating Change %:=(3.09%)
Updating Change $:=+0.23
EPS:=0.74
P/E:=10.30
Shares:=22.08M
Div/yield:=0.05/7.82
Vol/Avg.:=72,151.00/86,908.00
Updating Price:=7.67
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.56 - 15.75
Open:=15.56
Mkt cap:=339.09M
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,270.00/76,378.00
Updating Price:=15.64
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=50.10 - 51.25
Open:=50.10
Mkt cap:=1.54B
Updating Change %:=(2.26%)
Updating Change $:=+1.13
EPS:=2.67
P/E:=19.21
Shares:=30.07M
Div/yield:=0.04/0.31
Vol/Avg.:=4,771.00/16,215.00
Updating Price:=51.21
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=70.07 - 71.92
Open:=70.26
Mkt cap:=26.72B
Updating Change %:=(2.33%)
Updating Change $:=+1.63
EPS:=6.93
P/E:=10.33
Shares:=373.36M
Div/yield:=0.47/2.63
Vol/Avg.:=1.81M/1.92M
Updating Price:=71.57
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.86 - 19.28
Open:=18.98
Mkt cap:=203.47B
Updating Change %:=(1.97%)
Updating Change $:=+0.37
EPS:=1.26
P/E:=15.24
Shares:=10.62B
Div/yield:=0.15/3.13
Vol/Avg.:=65.35M/49.41M
Updating Price:=19.16
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.49 - 64.16
Open:=63.91
Mkt cap:=3.03B
Updating Change %:=(0.99%)
Updating Change $:=+0.63
EPS:=4.95
P/E:=12.95
Shares:=47.20M
Div/yield:=0.42/2.62
Vol/Avg.:=203,041.00/136,178.00
Updating Price:=64.12
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=26.56 - 27.41
Open:=26.97
Mkt cap:=685.13M
Updating Change %:=(0.19%)
Updating Change $:=+0.05
EPS:=1.11
P/E:=24.22
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,590.00/353,723.00
Updating Price:=26.91
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.95 - 32.10
Open:=31.20
Mkt cap:=1.55B
Updating Change %:=(3.52%)
Updating Change $:=+1.09
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=629,434.00/592,908.00
Updating Price:=32.08
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=17.09 - 17.43
Open:=17.13
Mkt cap:=16.73B
Updating Change %:=(1.35%)
Updating Change $:=+0.23
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.31
Vol/Avg.:=2.83M/4.19M
Updating Price:=17.30
52 week:=13.21 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.23 - 17.78
Open:=17.51
Mkt cap:=647.68M
Updating Change %:=(2.01%)
Updating Change $:=+0.35
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,760.00/153,763.00
Updating Price:=17.77
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.05 - 43.11
Open:=42.05
Mkt cap:=33.83B
Updating Change %:=(2.85%)
Updating Change $:=+1.19
EPS:=3.19
P/E:=13.45
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.38M/6.27M
Updating Price:=42.98
52 week:=31.73 - 43.11

(gksr)
Beta:=1.07
Range:=34.08 - 35.75
Open:=34.08
Mkt cap:=664.43M
Updating Change %:=(4.59%)
Updating Change $:=+1.56
EPS:=2.00
P/E:=17.79
Shares:=18.71M
Div/yield:=0.09/1.07
Vol/Avg.:=84,643.00/66,393.00
Updating Price:=35.51
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.40 - 9.55
Open:=9.40
Mkt cap:=200.08M
Updating Change %:=(1.17%)
Updating Change $:=+0.11
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.83
Vol/Avg.:=101,239.00/100,237.00
Updating Price:=9.51
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.81 - 39.66
Open:=38.97
Mkt cap:=2.66B
Updating Change %:=(0.62%)
Updating Change $:=+0.24
EPS:=0.00
P/E:=32,272.73
Shares:=68.12M
Div/yield:=0.25/2.43
Vol/Avg.:=496,110.00/661,171.00
Updating Price:=39.05
52 week:=9.58 - 39.90

(gmcr)
Beta:=1.06
Range:=92.50 - 95.19
Open:=94.50
Mkt cap:=13.22B
Updating Change %:=(-0.39%)
Updating Change $:=-0.36
EPS:=0.79
P/E:=118.06
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/1.94M
Updating Price:=93.04
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.79 - 38.76
Open:=38.09
Mkt cap:=1.76B
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=1.75
P/E:=21.69
Shares:=46.40M
Div/yield:=0.29/3.06
Vol/Avg.:=415,752.00/306,443.00
Updating Price:=37.95
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=29.00 - 30.85
Open:=29.63
Mkt cap:=4.36B
Updating Change %:=(3.10%)
Updating Change $:=+0.92
EPS:=1.04
P/E:=29.38
Shares:=142.56M
Div/yield:=0.12/1.57
Vol/Avg.:=1.42M/673,831.00
Updating Price:=30.55
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=594.01 - 608.06
Open:=594.03
Mkt cap:=195.60B
Updating Change %:=(1.96%)
Updating Change $:=+11.64
EPS:=27.73
P/E:=21.89
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.44M/3.53M
Updating Price:=606.99
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.34 - 19.61
Open:=19.35
Mkt cap:=10.71B
Updating Change %:=(1.20%)
Updating Change $:=+0.23
EPS:=1.84
P/E:=10.60
Shares:=550.43M
Div/yield:=0.11/2.31
Vol/Avg.:=5.37M/7.16M
Updating Price:=19.46
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.11 - 11.15
Open:=11.13
Mkt cap:=279.27M
Updating Change %:=(0.18%)
Updating Change $:=+0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,408.00/975,154.00
Updating Price:=11.13
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.02 - 32.78
Open:=32.19
Mkt cap:=6.35B
Updating Change %:=(2.22%)
Updating Change $:=+0.71
EPS:=3.23
P/E:=10.12
Shares:=194.01M
Div/yield:=0.40/4.89
Vol/Avg.:=713,424.00/1.20M
Updating Price:=32.71
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.13 - 1.19
Open:=1.15
Mkt cap:=371.71M
Updating Change %:=(4.39%)
Updating Change $:=+0.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,457.00/470,650.00
Updating Price:=1.19
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.70 - 20.38
Open:=20.11
Mkt cap:=274.21M
Updating Change %:=(2.10%)
Updating Change $:=+0.42
EPS:=1.48
P/E:=13.74
Shares:=13.45M
Div/yield:=0.18/3.53
Vol/Avg.:=11,274.00/22,804.00
Updating Price:=20.38
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.00 - 21.95
Open:=21.08
Mkt cap:=3.18B
Updating Change %:=(4.63%)
Updating Change $:=+0.97
EPS:=1.31
P/E:=16.69
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/1.34M
Updating Price:=21.91
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.77 - 25.96
Open:=25.87
Mkt cap:=861.90M
Updating Change %:=(0.27%)
Updating Change $:=+0.07
EPS:=1.71
P/E:=15.06
Shares:=33.39M
Div/yield:=0.48/7.44
Vol/Avg.:=157,638.00/218,189.00
Updating Price:=25.81
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.08 - 1.22
Open:=1.22
Mkt cap:=178.48M
Updating Change %:=(-5.60%)
Updating Change $:=-0.07
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.77M
Updating Price:=1.18
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=55.42 - 57.00
Open:=55.55
Mkt cap:=52.09B
Updating Change %:=(3.00%)
Updating Change $:=+1.66
EPS:=2.57
P/E:=22.11
Shares:=915.01M
Div/yield:=0.09/0.63
Vol/Avg.:=18.73M/12.05M
Updating Price:=56.93
52 week:=27.36 - 57.00

(halo)
Beta:=1.48
Range:=7.08 - 7.36
Open:=7.17
Mkt cap:=746.36M
Updating Change %:=(1.82%)
Updating Change $:=+0.13
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,377.00/439,149.00
Updating Price:=7.26
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=80.73 - 82.31
Open:=81.27
Mkt cap:=7.23B
Updating Change %:=(1.25%)
Updating Change $:=+1.01
EPS:=2.52
P/E:=32.50
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=766,929.00/1.06M
Updating Price:=81.81
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.67 - 14.85
Open:=14.67
Mkt cap:=118.67M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=0.62
P/E:=23.84
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,795.00/50,371.00
Updating Price:=14.68
52 week:=12.53 - 16.19

(hckt)
Beta:=0.74
Range:=4.82 - 5.00
Open:=5.00
Mkt cap:=201.02M
Updating Change %:=(-1.20%)
Updating Change $:=-0.06
EPS:=0.35
P/E:=13.94
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,880.00/152,060.00
Updating Price:=4.92
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.65 - 38.19
Open:=37.95
Mkt cap:=15.35B
Updating Change %:=(0.42%)
Updating Change $:=+0.16
EPS:=0.86
P/E:=44.11
Shares:=406.03M
Div/yield:=0.48/5.08
Vol/Avg.:=2.55M/2.75M
Updating Price:=37.81
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.53 - 37.21
Open:=36.57
Mkt cap:=58.47B
Updating Change %:=(0.85%)
Updating Change $:=+0.31
EPS:=2.09
P/E:=17.58
Shares:=1.59B
Div/yield:=0.25/2.72
Vol/Avg.:=12.39M/11.44M
Updating Price:=36.72
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=24.58 - 24.93
Open:=24.58
Mkt cap:=2.37B
Updating Change %:=(1.38%)
Updating Change $:=+0.34
EPS:=1.22
P/E:=20.42
Shares:=95.32M
Div/yield:=0.31/4.98
Vol/Avg.:=317,242.00/351,041.00
Updating Price:=24.90
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.17 - 12.70
Open:=12.36
Mkt cap:=437.15M
Updating Change %:=(1.13%)
Updating Change $:=+0.14
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,402.00/162,980.00
Updating Price:=12.48
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.73 - 34.74
Open:=33.88
Mkt cap:=1.07B
Updating Change %:=(2.31%)
Updating Change $:=+0.78
EPS:=3.17
P/E:=10.91
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,399.00/225,390.00
Updating Price:=34.54
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.31 - 24.75
Open:=24.42
Mkt cap:=821.69M
Updating Change %:=(0.95%)
Updating Change $:=+0.23
EPS:=0.71
P/E:=34.43
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,749.00/197,389.00
Updating Price:=24.53
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=22.88 - 23.51
Open:=23.25
Mkt cap:=4.40B
Updating Change %:=(0.56%)
Updating Change $:=+0.13
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.85M/2.15M
Updating Price:=23.22
52 week:=22.34 - 30.48

(hhgp)
Beta:=2.68
Range:=5.48 - 6.01
Open:=5.50
Mkt cap:=196.42M
Updating Change %:=(9.71%)
Updating Change $:=+0.53
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,512.00/110,872.00
Updating Price:=5.99
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.65 - 41.83
Open:=41.25
Mkt cap:=1.12B
Updating Change %:=(-0.19%)
Updating Change $:=-0.08
EPS:=1.77
P/E:=23.12
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,372.00/344,867.00
Updating Price:=40.97
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=24.08 - 24.49
Open:=24.12
Mkt cap:=10.76B
Updating Change %:=(1.13%)
Updating Change $:=+0.27
EPS:=3.48
P/E:=6.94
Shares:=445.27M
Div/yield:=0.10/1.65
Vol/Avg.:=7.46M/5.15M
Updating Price:=24.17
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.23 - 38.27
Open:=38.24
Mkt cap:=11.63B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=0.26
P/E:=148.28
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.62M/18.86M
Updating Price:=38.27
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=25.10 - 25.64
Open:=25.24
Mkt cap:=2.41B
Updating Change %:=(3.81%)
Updating Change $:=+0.93
EPS:=8.48
P/E:=2.99
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/833,790.00
Updating Price:=25.35
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.33 - 10.60
Open:=10.37
Mkt cap:=2.63B
Updating Change %:=(0.58%)
Updating Change $:=+0.06
EPS:=0.69
P/E:=15.16
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.97M/2.71M
Updating Price:=10.40
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=66.33 - 67.27
Open:=66.35
Mkt cap:=2.60B
Updating Change %:=(0.67%)
Updating Change $:=+0.44
EPS:=0.66
P/E:=101.55
Shares:=39.07M
Div/yield:=0.62/3.72
Vol/Avg.:=256,301.00/373,576.00
Updating Price:=66.60
52 week:=46.05 - 67.27

(hmsy)
Beta:=0.18
Range:=76.61 - 78.31
Open:=77.10
Mkt cap:=2.20B
Updating Change %:=(1.29%)
Updating Change $:=+0.99
EPS:=1.48
P/E:=52.58
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,827.00/138,640.00
Updating Price:=77.73
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=45.09 - 46.00
Open:=45.34
Mkt cap:=10.79B
Updating Change %:=(1.49%)
Updating Change $:=+0.67
EPS:=1.53
P/E:=29.81
Shares:=236.27M
Div/yield:=0.12/1.10
Vol/Avg.:=2.40M/2.87M
Updating Price:=45.66
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.90 - 8.20
Open:=7.93
Mkt cap:=361.12M
Updating Change %:=(2.41%)
Updating Change $:=+0.19
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.47
Vol/Avg.:=541,071.00/693,921.00
Updating Price:=8.07
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=71.06 - 72.60
Open:=71.74
Mkt cap:=7.69B
Updating Change %:=(0.94%)
Updating Change $:=+0.67
EPS:=3.25
P/E:=22.12
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=1.62M/1.23M
Updating Price:=71.86
52 week:=35.56 - 72.60

(hpq)
Beta:=1.02
Range:=34.92 - 36.37
Open:=35.34
Mkt cap:=75.15B
Updating Change %:=(2.69%)
Updating Change $:=+0.95
EPS:=4.08
P/E:=8.89
Shares:=2.07B
Div/yield:=0.12/1.32
Vol/Avg.:=17.89M/18.32M
Updating Price:=36.23
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=25.22 - 25.67
Open:=25.22
Mkt cap:=3.17B
Updating Change %:=(1.91%)
Updating Change $:=+0.48
EPS:=0.03
P/E:=860.74
Shares:=123.44M
Div/yield:=0.45/7.02
Vol/Avg.:=1.10M/991,664.00
Updating Price:=25.65
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.28 - 20.58
Open:=20.35
Mkt cap:=791.69M
Updating Change %:=(1.38%)
Updating Change $:=+0.28
EPS:=0.71
P/E:=28.85
Shares:=38.54M
Div/yield:=0.04/0.78
Vol/Avg.:=222,345.00/286,797.00
Updating Price:=20.54
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.57 - 5.69
Open:=5.69
Mkt cap:=789.28M
Updating Change %:=(0.53%)
Updating Change $:=+0.03
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,110.00/48,369.00
Updating Price:=5.67
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.38 - 43.38
Open:=42.81
Mkt cap:=5.51B
Updating Change %:=(2.05%)
Updating Change $:=+0.87
EPS:=4.69
P/E:=9.23
Shares:=127.20M
Div/yield:=0.25/2.31
Vol/Avg.:=1.04M/1.14M
Updating Price:=43.32
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.06 - 1.21
Open:=1.06
Mkt cap:=36.13M
Updating Change %:=(7.34%)
Updating Change $:=+0.08
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=643,753.00/1.01M
Updating Price:=1.17
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.43 - 73.70
Open:=73.04
Mkt cap:=6.75B
Updating Change %:=(0.94%)
Updating Change $:=+0.68
EPS:=3.66
P/E:=19.95
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,761.00/426,589.00
Updating Price:=73.13
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.75 - 53.92
Open:=52.93
Mkt cap:=8.99B
Updating Change %:=(1.96%)
Updating Change $:=+1.03
EPS:=2.15
P/E:=24.93
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=842,314.00/1.32M
Updating Price:=53.61
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.42 - 5.51
Open:=5.43
Mkt cap:=922.00M
Updating Change %:=(0.56%)
Updating Change $:=+0.03
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.42
Vol/Avg.:=976,051.00/1.14M
Updating Price:=5.43
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.36 - 10.63
Open:=10.36
Mkt cap:=460.77M
Updating Change %:=(1.74%)
Updating Change $:=+0.18
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.37
Vol/Avg.:=224,329.00/208,186.00
Updating Price:=10.52
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.84 - 29.07
Open:=29.07
Mkt cap:=2.16B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=4.07
P/E:=7.08
Shares:=74.75M
Div/yield:=1.00/13.86
Vol/Avg.:=884,778.00/1.38M
Updating Price:=28.86
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.21 - 31.00
Open:=30.49
Mkt cap:=686.83M
Updating Change %:=(1.78%)
Updating Change $:=+0.54
EPS:=0.65
P/E:=47.38
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,168.00/108,618.00
Updating Price:=30.94
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=37.63 - 38.66
Open:=38.32
Mkt cap:=391.87M
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=1.97
P/E:=19.30
Shares:=10.33M
Div/yield:=0.30/1.58
Vol/Avg.:=18,524.00/44,638.00
Updating Price:=37.95
52 week:=26.25 - 50.18

(iaci)
Beta:=0.66
Range:=37.03 - 37.71
Open:=37.24
Mkt cap:=3.37B
Updating Change %:=(0.54%)
Updating Change $:=+0.20
EPS:=0.31
P/E:=122.03
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=484,677.00/1.12M
Updating Price:=37.38
52 week:=22.82 - 39.39

(ibm)
Beta:=0.72
Range:=182.90 - 185.50
Open:=183.59
Mkt cap:=225.49B
Updating Change %:=(0.68%)
Updating Change $:=+1.25
EPS:=12.31
P/E:=15.03
Shares:=1.22B
Div/yield:=0.75/1.62
Vol/Avg.:=4.76M/5.38M
Updating Price:=184.90
52 week:=122.28 - 185.50

(iboc)
Beta:=1.45
Range:=17.18 - 17.56
Open:=17.22
Mkt cap:=1.18B
Updating Change %:=(2.34%)
Updating Change $:=+0.40
EPS:=1.74
P/E:=10.04
Shares:=67.70M
Div/yield:=0.19/2.17
Vol/Avg.:=180,311.00/209,457.00
Updating Price:=17.49
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.12 - 12.44
Open:=12.25
Mkt cap:=458.37M
Updating Change %:=(1.39%)
Updating Change $:=+0.17
EPS:=0.88
P/E:=13.99
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,724.00/151,256.00
Updating Price:=12.36
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=2.72 - 2.90
Open:=2.79
Mkt cap:=711.40M
Updating Change %:=(1.08%)
Updating Change $:=+0.03
EPS:=1.19
P/E:=2.36
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,288.00/648,670.00
Updating Price:=2.80
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.14 - 7.45
Open:=7.30
Mkt cap:=1.10B
Updating Change %:=(2.34%)
Updating Change $:=+0.17
EPS:=0.47
P/E:=15.84
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.66M
Updating Price:=7.44
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=79.75 - 81.74
Open:=80.07
Mkt cap:=4.67B
Updating Change %:=(2.36%)
Updating Change $:=+1.88
EPS:=2.44
P/E:=33.34
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=349,397.00/259,651.00
Updating Price:=81.48
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=79.88 - 81.79
Open:=80.24
Mkt cap:=5.29B
Updating Change %:=(2.15%)
Updating Change $:=+1.72
EPS:=2.23
P/E:=36.59
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,113.00/250,099.00
Updating Price:=81.57
52 week:=59.45 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.32 - 14.45
Open:=13.53
Mkt cap:=788.37M
Updating Change %:=(1.93%)
Updating Change $:=+0.26
EPS:=0.69
P/E:=19.76
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,327.00/209,120.00
Updating Price:=13.72
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=27.05 - 27.62
Open:=27.15
Mkt cap:=1.72B
Updating Change %:=(1.96%)
Updating Change $:=+0.53
EPS:=1.20
P/E:=22.87
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,357.00/332,265.00
Updating Price:=27.53
52 week:=15.84 - 29.96

(ikan)
Beta:=1.34
Range:=1.16 - 1.22
Open:=1.20
Mkt cap:=83.19M
Updating Change %:=(-0.81%)
Updating Change $:=-0.01
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,187.00/372,077.00
Updating Price:=1.22
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=73.40 - 74.68
Open:=73.70
Mkt cap:=9.13B
Updating Change %:=(1.55%)
Updating Change $:=+1.13
EPS:=0.87
P/E:=85.46
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/1.50M
Updating Price:=74.13
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.33 - 17.87
Open:=17.55
Mkt cap:=2.87B
Updating Change %:=(1.83%)
Updating Change $:=+0.32
EPS:=1.86
P/E:=9.59
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/1.47M
Updating Price:=17.84
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.22 - 0.25
Open:=0.25
Mkt cap:=8.82M
Updating Change %:=(-18.52%)
Updating Change $:=-0.050
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,277.00/12,083.00
Updating Price:=0.220
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.81 - 15.38
Open:=15.00
Mkt cap:=1.05B
Updating Change %:=(2.54%)
Updating Change $:=+0.38
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,409.00/718,346.00
Updating Price:=15.35
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=9.01 - 9.20
Open:=9.02
Mkt cap:=352.98M
Updating Change %:=(0.88%)
Updating Change $:=+0.08
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,759.00/140,246.00
Updating Price:=9.13
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.47 - 10.77
Open:=10.63
Mkt cap:=639.06M
Updating Change %:=(1.41%)
Updating Change $:=+0.15
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,894.00/321,218.00
Updating Price:=10.76
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.70 - 7.05
Open:=6.88
Mkt cap:=351.20M
Updating Change %:=(-2.04%)
Updating Change $:=-0.14
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,087.00/330,722.00
Updating Price:=6.72
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=9.65 - 10.40
Open:=9.98
Mkt cap:=275.01M
Updating Change %:=(4.02%)
Updating Change $:=+0.40
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,575.00/98,397.00
Updating Price:=10.36
52 week:=4.42 - 10.40

(infy)
Beta:=1.16
Range:=62.01 - 63.24
Open:=62.57
Mkt cap:=35.80B
Updating Change %:=(1.69%)
Updating Change $:=+1.04
EPS:=2.72
P/E:=22.99
Shares:=571.35M
Div/yield:=0.44/1.07
Vol/Avg.:=1.66M/1.52M
Updating Price:=62.66
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.67 - 0.69
Open:=0.67
Mkt cap:=85.26M
Updating Change %:=(-1.47%)
Updating Change $:=-0.010
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,580.00/1.31M
Updating Price:=0.670
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.17 - 22.88
Open:=22.35
Mkt cap:=120.91B
Updating Change %:=(-0.80%)
Updating Change $:=-0.18
EPS:=2.18
P/E:=10.44
Shares:=5.30B
Div/yield:=0.21/3.68
Vol/Avg.:=79.94M/49.88M
Updating Price:=22.81
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=47.37 - 48.12
Open:=47.98
Mkt cap:=14.42B
Updating Change %:=(-0.71%)
Updating Change $:=-0.34
EPS:=2.05
P/E:=23.11
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.50M/2.45M
Updating Price:=47.45
52 week:=37.21 - 56.46

(io)
Beta:=3.38
Range:=10.03 - 10.35
Open:=10.20
Mkt cap:=1.60B
Updating Change %:=(2.38%)
Updating Change $:=+0.24
EPS:=0.21
P/E:=48.91
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.63M
Updating Price:=10.33
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=53.88 - 54.62
Open:=54.18
Mkt cap:=673.10M
Updating Change %:=(0.71%)
Updating Change $:=+0.38
EPS:=6.72
P/E:=8.07
Shares:=12.40M
Div/yield:=0.18/1.33
Vol/Avg.:=35,897.00/34,976.00
Updating Price:=54.28
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=49.09 - 51.48
Open:=49.41
Mkt cap:=839.71M
Updating Change %:=(4.31%)
Updating Change $:=+2.12
EPS:=1.58
P/E:=32.54
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,113.00/82,066.00
Updating Price:=51.30
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.36 - 12.55
Open:=12.47
Mkt cap:=6.08B
Updating Change %:=(0.65%)
Updating Change $:=+0.08
EPS:=0.49
P/E:=25.17
Shares:=488.69M
Div/yield:=0.06/1.93
Vol/Avg.:=4.98M/7.22M
Updating Price:=12.44
52 week:=7.62 - 13.35

(ipgp)
Beta:=1.38
Range:=66.36 - 68.59
Open:=68.47
Mkt cap:=3.15B
Updating Change %:=(-2.75%)
Updating Change $:=-1.88
EPS:=1.53
P/E:=43.48
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,666.00/518,604.00
Updating Price:=66.57
52 week:=14.40 - 78.59

(ipi)
Beta:=1.26
Range:=33.37 - 34.00
Open:=33.52
Mkt cap:=2.53B
Updating Change %:=(0.78%)
Updating Change $:=+0.26
EPS:=0.82
P/E:=40.99
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=748,166.00/778,403.00
Updating Price:=33.63
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.87 - 21.27
Open:=21.09
Mkt cap:=1.38B
Updating Change %:=(0.57%)
Updating Change $:=+0.12
EPS:=2.02
P/E:=10.44
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=709,465.00/793,253.00
Updating Price:=21.08
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=40.56 - 42.25
Open:=41.80
Mkt cap:=13.59B
Updating Change %:=(-8.35%)
Updating Change $:=-3.74
EPS:=2.51
P/E:=16.36
Shares:=331.22M
Div/yield:=0.12/1.17
Vol/Avg.:=16.15M/3.67M
Updating Price:=41.03
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.23 - 9.38
Open:=9.25
Mkt cap:=826.11M
Updating Change %:=(0.98%)
Updating Change $:=+0.09
EPS:=0.02
P/E:=468.31
Shares:=88.73M
Div/yield:=0.05/6.12
Vol/Avg.:=257,654.00/374,474.00
Updating Price:=9.31
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=34.64 - 35.16
Open:=34.65
Mkt cap:=6.98B
Updating Change %:=(0.78%)
Updating Change $:=+0.27
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.88
Vol/Avg.:=1.67M/1.69M
Updating Price:=34.76
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.73 - 8.88
Open:=8.77
Mkt cap:=878.42M
Updating Change %:=(1.26%)
Updating Change $:=+0.11
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=656,719.00/536,442.00
Updating Price:=8.82
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=397.90 - 415.25
Open:=397.90
Mkt cap:=16.25B
Updating Change %:=(4.09%)
Updating Change $:=+16.26
EPS:=10.66
P/E:=38.80
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=896,340.00/347,645.00
Updating Price:=413.73
52 week:=246.05 - 415.25

(isrl)
Beta:=0.88
Range:=66.50 - 67.80
Open:=66.50
Mkt cap:=182.14M
Updating Change %:=(1.27%)
Updating Change $:=+0.84
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273.00/4,362.00
Updating Price:=67.02
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.67 - 72.36
Open:=71.77
Mkt cap:=3.69B
Updating Change %:=(0.89%)
Updating Change $:=+0.64
EPS:=2.97
P/E:=24.32
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=463,239.00/247,727.00
Updating Price:=72.23
52 week:=55.00 - 74.67

(itri)
Beta:=1.44
Range:=47.83 - 49.00
Open:=48.00
Mkt cap:=1.99B
Updating Change %:=(2.58%)
Updating Change $:=+1.23
EPS:=2.56
P/E:=19.10
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,464.00/372,027.00
Updating Price:=48.96
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.82 - 10.20
Open:=10.16
Mkt cap:=227.24M
Updating Change %:=(-1.19%)
Updating Change $:=-0.12
EPS:=0.85
P/E:=11.68
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,387.00/75,175.00
Updating Price:=9.95
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.08 - 33.64
Open:=33.20
Mkt cap:=1.07B
Updating Change %:=(1.30%)
Updating Change $:=+0.43
EPS:=0.91
P/E:=37.03
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=87,456.00/157,535.00
Updating Price:=33.54
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=22.06 - 22.71
Open:=22.12
Mkt cap:=10.42B
Updating Change %:=(3.66%)
Updating Change $:=+0.80
EPS:=1.16
P/E:=19.55
Shares:=460.38M
Div/yield:=0.12/2.16
Vol/Avg.:=5.24M/4.31M
Updating Price:=22.64
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.30 - 15.25
Open:=15.17
Mkt cap:=472.75M
Updating Change %:=(-1.12%)
Updating Change $:=-0.17
EPS:=1.14
P/E:=13.13
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,393.00/95,880.00
Updating Price:=15.00
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.59 - 17.99
Open:=17.85
Mkt cap:=484.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.38
P/E:=12.92
Shares:=27.21M
Div/yield:=0.10/2.25
Vol/Avg.:=225,590.00/156,657.00
Updating Price:=17.81
52 week:=13.49 - 21.20

(jazz)
Beta:=2.45
Range:=36.86 - 38.29
Open:=38.29
Mkt cap:=1.53B
Updating Change %:=(-1.00%)
Updating Change $:=-0.38
EPS:=1.18
P/E:=31.88
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=539,353.00/640,842.00
Updating Price:=37.56
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=47.34 - 48.20
Open:=47.34
Mkt cap:=5.70B
Updating Change %:=(0.61%)
Updating Change $:=+0.29
EPS:=1.81
P/E:=26.22
Shares:=120.20M
Div/yield:=0.13/1.10
Vol/Avg.:=777,435.00/896,751.00
Updating Price:=47.45
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.54 - 32.10
Open:=31.55
Mkt cap:=6.76B
Updating Change %:=(1.25%)
Updating Change $:=+0.39
EPS:=1.61
P/E:=19.72
Shares:=213.21M
Div/yield:=0.20/2.52
Vol/Avg.:=3.96M/7.14M
Updating Price:=31.70
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.73 - 43.01
Open:=41.95
Mkt cap:=5.45B
Updating Change %:=(3.15%)
Updating Change $:=+1.31
EPS:=1.91
P/E:=22.48
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/1.03M
Updating Price:=42.95
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=92.32 - 93.70
Open:=92.61
Mkt cap:=4.00B
Updating Change %:=(1.14%)
Updating Change $:=+1.05
EPS:=3.50
P/E:=26.62
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=139,339.00/268,523.00
Updating Price:=93.19
52 week:=64.64 - 107.84

(jnj)
Beta:=0.60
Range:=66.13 - 66.79
Open:=66.45
Mkt cap:=182.20B
Updating Change %:=(0.35%)
Updating Change $:=+0.23
EPS:=4.18
P/E:=15.92
Shares:=2.74B
Div/yield:=0.57/3.43
Vol/Avg.:=11.23M/10.19M
Updating Price:=66.47
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.13 - 30.67
Open:=30.53
Mkt cap:=16.16B
Updating Change %:=(-2.66%)
Updating Change $:=-0.83
EPS:=1.08
P/E:=28.09
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.27M/8.96M
Updating Price:=30.32
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=97.79 - 101.44
Open:=97.80
Mkt cap:=10.54B
Updating Change %:=(3.33%)
Updating Change $:=+3.23
EPS:=5.00
P/E:=20.06
Shares:=105.04M
Div/yield:=0.17/0.70
Vol/Avg.:=2.24M/1.79M
Updating Price:=100.32
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=41.23 - 42.55
Open:=41.57
Mkt cap:=165.36B
Updating Change %:=(3.25%)
Updating Change $:=+1.33
EPS:=4.68
P/E:=9.03
Shares:=3.91B
Div/yield:=0.25/2.36
Vol/Avg.:=45.00M/35.82M
Updating Price:=42.29
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=55.52 - 56.64
Open:=55.94
Mkt cap:=1.08B
Updating Change %:=(1.17%)
Updating Change $:=+0.65
EPS:=0.88
P/E:=64.26
Shares:=19.27M
Div/yield:=0.24/1.71
Vol/Avg.:=83,397.00/164,527.00
Updating Price:=56.30
52 week:=35.54 - 56.64

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.33 - 18.69
Open:=18.34
Mkt cap:=2.52B
Updating Change %:=(1.42%)
Updating Change $:=+0.26
EPS:=0.74
P/E:=24.98
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,427.00/190,847.00
Updating Price:=18.54
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.41 - 9.63
Open:=9.51
Mkt cap:=732.32M
Updating Change %:=(0.63%)
Updating Change $:=+0.06
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.63
Vol/Avg.:=2.51M/5.88M
Updating Price:=9.51
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=38.22 - 39.30
Open:=38.30
Mkt cap:=5.88B
Updating Change %:=(1.60%)
Updating Change $:=+0.61
EPS:=2.48
P/E:=15.63
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=1.35M/1.13M
Updating Price:=38.83
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=17.95 - 18.49
Open:=18.11
Mkt cap:=666.59M
Updating Change %:=(2.61%)
Updating Change $:=+0.47
EPS:=0.67
P/E:=27.42
Shares:=36.13M
Div/yield:=0.05/1.08
Vol/Avg.:=361,575.00/244,563.00
Updating Price:=18.45
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=11.29 - 11.62
Open:=11.36
Mkt cap:=1.16B
Updating Change %:=(2.48%)
Updating Change $:=+0.28
EPS:=0.61
P/E:=18.96
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/1.37M
Updating Price:=11.57
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=30.18 - 30.63
Open:=30.46
Mkt cap:=347.57M
Updating Change %:=(0.53%)
Updating Change $:=+0.16
EPS:=2.28
P/E:=13.31
Shares:=11.47M
Div/yield:=0.27/3.56
Vol/Avg.:=6,682.00/14,869.00
Updating Price:=30.31
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.76 - 16.92
Open:=15.76
Mkt cap:=619.00M
Updating Change %:=(7.80%)
Updating Change $:=+1.22
EPS:=0.79
P/E:=21.35
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,519.00/175,587.00
Updating Price:=16.86
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.75 - 4.86
Open:=4.81
Mkt cap:=332.96M
Updating Change %:=(1.05%)
Updating Change $:=+0.05
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,509.00/981,281.00
Updating Price:=4.82
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=21.68 - 22.62
Open:=22.54
Mkt cap:=363.92M
Updating Change %:=(-1.43%)
Updating Change $:=-0.32
EPS:=0.48
P/E:=46.02
Shares:=16.47M
Div/yield:=0.06/1.09
Vol/Avg.:=84,754.00/122,343.00
Updating Price:=22.10
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.30 - 35.57
Open:=35.40
Mkt cap:=62.35B
Updating Change %:=(0.60%)
Updating Change $:=+0.21
EPS:=1.73
P/E:=20.55
Shares:=1.76B
Div/yield:=0.29/3.27
Vol/Avg.:=11.70M/8.60M
Updating Price:=35.47
52 week:=28.72 - 36.02

(kirk)
Beta:=1.65
Range:=11.26 - 11.44
Open:=11.33
Mkt cap:=226.27M
Updating Change %:=(0.80%)
Updating Change $:=+0.09
EPS:=1.12
P/E:=10.13
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,809.00/150,016.00
Updating Price:=11.36
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=41.88 - 43.22
Open:=42.40
Mkt cap:=7.22B
Updating Change %:=(1.38%)
Updating Change $:=+0.58
EPS:=3.89
P/E:=11.06
Shares:=167.90M
Div/yield:=0.35/2.33
Vol/Avg.:=2.43M/2.75M
Updating Price:=42.99
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.48 - 9.90
Open:=9.54
Mkt cap:=698.39M
Updating Change %:=(2.21%)
Updating Change $:=+0.21
EPS:=2.18
P/E:=4.45
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.76M
Updating Price:=9.70
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=44.61 - 45.55
Open:=44.83
Mkt cap:=3.68B
Updating Change %:=(0.72%)
Updating Change $:=+0.32
EPS:=2.21
P/E:=20.36
Shares:=81.80M
Div/yield:=0.12/1.07
Vol/Avg.:=658,840.00/816,327.00
Updating Price:=44.99
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=14.14 - 14.40
Open:=14.15
Mkt cap:=536.58M
Updating Change %:=(1.77%)
Updating Change $:=+0.25
EPS:=0.31
P/E:=46.24
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,413.00/106,996.00
Updating Price:=14.36
52 week:=10.86 - 16.13

(ko)
Beta:=0.61
Range:=68.50 - 69.62
Open:=68.82
Mkt cap:=159.00B
Updating Change %:=(0.68%)
Updating Change $:=+0.47
EPS:=5.35
P/E:=12.96
Shares:=2.29B
Div/yield:=0.47/2.71
Vol/Avg.:=10.00M/8.26M
Updating Price:=69.34
52 week:=53.28 - 69.78

(ks)
Beta:=1.85
Range:=16.47 - 16.85
Open:=16.60
Mkt cap:=776.73M
Updating Change %:=(1.51%)
Updating Change $:=+0.25
EPS:=1.56
P/E:=10.74
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,381.00/234,199.00
Updating Price:=16.80
52 week:=10.17 - 17.90

(kss)
Beta:=0.93
Range:=56.46 - 57.39
Open:=56.58
Mkt cap:=15.99B
Updating Change %:=(1.10%)
Updating Change $:=+0.62
EPS:=3.76
P/E:=15.14
Shares:=281.09M
Div/yield:=0.25/1.76
Vol/Avg.:=2.94M/4.02M
Updating Price:=56.90
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.41 - 11.76
Open:=11.43
Mkt cap:=416.30M
Updating Change %:=(3.16%)
Updating Change $:=+0.36
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,453.00/94,958.00
Updating Price:=11.75
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.02 - 11.56
Open:=11.56
Mkt cap:=269.97M
Updating Change %:=(-2.08%)
Updating Change $:=-0.24
EPS:=0.73
P/E:=15.42
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,530.00/173,546.00
Updating Price:=11.31
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.45 - 11.73
Open:=11.52
Mkt cap:=173.00M
Updating Change %:=(1.22%)
Updating Change $:=+0.14
EPS:=0.32
P/E:=36.84
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,490.00/82,736.00
Updating Price:=11.63
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.18 - 14.43
Open:=14.23
Mkt cap:=2.46B
Updating Change %:=(1.70%)
Updating Change $:=+0.24
EPS:=1.97
P/E:=7.28
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/3.66M
Updating Price:=14.37
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=22.53 - 23.25
Open:=22.81
Mkt cap:=305.47M
Updating Change %:=(0.61%)
Updating Change $:=+0.14
EPS:=1.42
P/E:=16.17
Shares:=13.30M
Div/yield:=0.05/0.87
Vol/Avg.:=18,807.00/46,834.00
Updating Price:=22.97
52 week:=11.19 - 25.32

(lamr)
Beta:=2.69
Range:=26.15 - 26.92
Open:=26.26
Mkt cap:=2.50B
Updating Change %:=(3.10%)
Updating Change $:=+0.81
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,889.00/691,272.00
Updating Price:=26.90
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=18.91 - 19.76
Open:=19.53
Mkt cap:=166.79M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=1.10
P/E:=17.74
Shares:=8.53M
Div/yield:=0.12/2.46
Vol/Avg.:=9,067.00/17,062.00
Updating Price:=19.55
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.20 - 30.89
Open:=30.39
Mkt cap:=604.16M
Updating Change %:=(1.75%)
Updating Change $:=+0.53
EPS:=1.86
P/E:=16.54
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,149.00/137,907.00
Updating Price:=30.77
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=35.49 - 36.60
Open:=35.55
Mkt cap:=4.37B
Updating Change %:=(2.93%)
Updating Change $:=+1.04
EPS:=2.09
P/E:=17.44
Shares:=119.70M
Div/yield:=0.16/1.75
Vol/Avg.:=1.08M/840,227.00
Updating Price:=36.50
52 week:=27.92 - 46.54

(lb)
Beta:=0.19
Range:=44.10 - 44.67
Open:=44.19
Mkt cap:=1.06B
Updating Change %:=(0.43%)
Updating Change $:=+0.19
EPS:=4.76
P/E:=9.31
Shares:=23.92M
Div/yield:=0.42/3.79
Vol/Avg.:=76,722.00/52,251.00
Updating Price:=44.33
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.88 - 10.10
Open:=9.98
Mkt cap:=254.47M
Updating Change %:=(0.71%)
Updating Change $:=+0.07
EPS:=0.61
P/E:=16.34
Shares:=25.50M
Div/yield:=0.06/2.40
Vol/Avg.:=24,064.00/48,714.00
Updating Price:=9.98
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.82 - 4.98
Open:=4.83
Mkt cap:=139.10M
Updating Change %:=(2.30%)
Updating Change $:=+0.11
EPS:=0.17
P/E:=28.19
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,608.00/194,790.00
Updating Price:=4.90
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.01 - 52.95
Open:=51.72
Mkt cap:=5.54B
Updating Change %:=(2.59%)
Updating Change $:=+1.33
EPS:=4.88
P/E:=10.80
Shares:=105.14M
Div/yield:=0.12/0.95
Vol/Avg.:=989,504.00/1.04M
Updating Price:=52.73
52 week:=34.81 - 57.03

(leg)
Beta:=1.20
Range:=23.53 - 23.78
Open:=23.59
Mkt cap:=3.38B
Updating Change %:=(1.20%)
Updating Change $:=+0.28
EPS:=1.16
P/E:=20.44
Shares:=142.90M
Div/yield:=0.27/4.56
Vol/Avg.:=1.01M/1.50M
Updating Price:=23.68
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=55.02 - 55.89
Open:=55.24
Mkt cap:=1.27B
Updating Change %:=(1.27%)
Updating Change $:=+0.70
EPS:=3.79
P/E:=14.70
Shares:=22.73M
Div/yield:=0.15/1.08
Vol/Avg.:=76,914.00/112,742.00
Updating Price:=55.72
52 week:=32.36 - 66.38

(life)
Beta:=0.78
Range:=49.58 - 50.99
Open:=49.69
Mkt cap:=9.08B
Updating Change %:=(2.56%)
Updating Change $:=+1.27
EPS:=2.01
P/E:=25.32
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.53M/2.19M
Updating Price:=50.82
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.50 - 19.05
Open:=19.05
Mkt cap:=428.58M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.74
P/E:=6.93
Shares:=22.58M
Div/yield:=0.25/5.27
Vol/Avg.:=237,322.00/424,769.00
Updating Price:=18.98
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.48 - 17.00
Open:=16.51
Mkt cap:=10.10B
Updating Change %:=(2.31%)
Updating Change $:=+0.38
EPS:=1.00
P/E:=16.86
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.16M/4.78M
Updating Price:=16.80
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.25 - 5.55
Open:=5.32
Mkt cap:=177.98M
Updating Change %:=(5.12%)
Updating Change $:=+0.27
EPS:=1.52
P/E:=3.64
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=553,274.00/448,494.00
Updating Price:=5.54
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=82.32 - 84.13
Open:=82.41
Mkt cap:=8.87B
Updating Change %:=(1.75%)
Updating Change $:=+1.44
EPS:=8.25
P/E:=10.14
Shares:=106.13M
Div/yield:=0.45/2.15
Vol/Avg.:=486,447.00/916,103.00
Updating Price:=83.61
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=29.82 - 30.73
Open:=30.31
Mkt cap:=6.97B
Updating Change %:=(1.17%)
Updating Change $:=+0.35
EPS:=2.36
P/E:=12.96
Shares:=227.73M
Div/yield:=0.24/3.14
Vol/Avg.:=2.14M/2.39M
Updating Price:=30.59
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.55 - 32.53
Open:=31.67
Mkt cap:=4.83B
Updating Change %:=(3.64%)
Updating Change $:=+1.14
EPS:=1.66
P/E:=19.62
Shares:=148.78M
Div/yield:=0.08/0.98
Vol/Avg.:=2.33M/1.74M
Updating Price:=32.49
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=10.27 - 10.75
Open:=10.44
Mkt cap:=738.69M
Updating Change %:=(2.63%)
Updating Change $:=+0.27
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.84M/3.38M
Updating Price:=10.53
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.43 - 37.28
Open:=37.12
Mkt cap:=856.49M
Updating Change %:=(-3.47%)
Updating Change $:=-1.28
EPS:=0.74
P/E:=48.31
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=379,814.00/365,733.00
Updating Price:=35.61
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.25 - 18.35
Open:=18.32
Mkt cap:=596.70M
Updating Change %:=(0.27%)
Updating Change $:=+0.05
EPS:=0.35
P/E:=51.81
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,394.00/318,328.00
Updating Price:=18.32
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=38.01 - 39.10
Open:=38.01
Mkt cap:=2.04B
Updating Change %:=(2.86%)
Updating Change $:=+1.08
EPS:=3.00
P/E:=12.94
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,174.00/416,416.00
Updating Price:=38.83
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.16 - 8.30
Open:=8.23
Mkt cap:=1.09B
Updating Change %:=(0.86%)
Updating Change $:=+0.07
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.26M
Updating Price:=8.23
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=41.76 - 43.57
Open:=42.40
Mkt cap:=5.37B
Updating Change %:=(2.40%)
Updating Change $:=+1.01
EPS:=5.88
P/E:=7.34
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/2.37M
Updating Price:=43.14
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.71 - 4.83
Open:=4.80
Mkt cap:=325.31M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.44
Vol/Avg.:=213,057.00/225,985.00
Updating Price:=4.78
52 week:=4.62 - 6.32

(lsi)
Beta:=1.54
Range:=6.37 - 6.64
Open:=6.64
Mkt cap:=3.93B
Updating Change %:=(-2.11%)
Updating Change $:=-0.14
EPS:=0.09
P/E:=76.33
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.72M/6.00M
Updating Price:=6.49
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.81 - 49.66
Open:=47.86
Mkt cap:=2.24B
Updating Change %:=(0.26%)
Updating Change $:=+0.12
EPS:=1.86
P/E:=25.25
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=659,546.00/328,731.00
Updating Price:=46.87
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=75.88 - 77.57
Open:=76.16
Mkt cap:=4.01B
Updating Change %:=(1.32%)
Updating Change $:=+1.00
EPS:=3.94
P/E:=19.49
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,568.00/327,859.00
Updating Price:=76.78
52 week:=52.85 - 81.36

(ltm)
Beta:=2.28
Range:=41.25 - 44.18
Open:=42.18
Mkt cap:=1.83B
Updating Change %:=(7.71%)
Updating Change $:=+3.10
EPS:=2.04
P/E:=21.22
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/453,458.00
Updating Price:=43.29
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.16 - 10.45
Open:=10.45
Mkt cap:=140.51M
Updating Change %:=(3.52%)
Updating Change $:=+0.35
EPS:=0.30
P/E:=34.54
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=16,632.00/45,429.00
Updating Price:=10.42
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=45.51 - 46.71
Open:=45.69
Mkt cap:=33.66B
Updating Change %:=(1.74%)
Updating Change $:=+0.79
EPS:=0.75
P/E:=61.96
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.37M/14.45M
Updating Price:=46.18
52 week:=24.15 - 55.47

(lway)
Beta:=0.77
Range:=10.97 - 11.25
Open:=11.25
Mkt cap:=183.28M
Updating Change %:=(-0.45%)
Updating Change $:=-0.05
EPS:=0.23
P/E:=48.92
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,847.00/17,952.00
Updating Price:=11.15
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=9.14 - 9.28
Open:=9.20
Mkt cap:=1.35B
Updating Change %:=(0.55%)
Updating Change $:=+0.05
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.01
Vol/Avg.:=904,723.00/1.62M
Updating Price:=9.18
52 week:=5.74 - 10.14

(lxrx)
Beta:=1.30
Range:=1.68 - 1.75
Open:=1.71
Mkt cap:=577.40M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,581.00/1.11M
Updating Price:=1.71
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=45.01 - 46.50
Open:=45.48
Mkt cap:=1.03B
Updating Change %:=(2.54%)
Updating Change $:=+1.15
EPS:=2.06
P/E:=22.48
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,375.00/280,417.00
Updating Price:=46.39
52 week:=13.16 - 49.21

(ma)
Beta:=1.09
Range:=308.59 - 314.93
Open:=309.94
Mkt cap:=39.51B
Updating Change %:=(0.73%)
Updating Change $:=+2.25
EPS:=14.87
P/E:=20.88
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=824,924.00/1.33M
Updating Price:=310.52
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.50 - 32.70
Open:=31.60
Mkt cap:=1.30B
Updating Change %:=(0.19%)
Updating Change $:=+0.06
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,391.00/769,511.00
Updating Price:=31.67
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=16.17 - 16.39
Open:=16.28
Mkt cap:=495.95M
Updating Change %:=(1.17%)
Updating Change $:=+0.19
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,932.00/123,267.00
Updating Price:=16.38
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.51 - 11.73
Open:=11.57
Mkt cap:=4.14B
Updating Change %:=(0.61%)
Updating Change $:=+0.07
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.60
Vol/Avg.:=4.81M/5.92M
Updating Price:=11.56
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.70 - 27.00
Open:=26.82
Mkt cap:=9.32B
Updating Change %:=(0.51%)
Updating Change $:=+0.14
EPS:=1.93
P/E:=13.87
Shares:=347.59M
Div/yield:=0.23/3.43
Vol/Avg.:=3.01M/3.83M
Updating Price:=26.83
52 week:=20.57 - 28.49

(mblx)
Beta:=1.61
Range:=6.73 - 7.07
Open:=6.94
Mkt cap:=182.47M
Updating Change %:=(-1.45%)
Updating Change $:=-0.10
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,145.00/207,645.00
Updating Price:=6.78
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.70 - 27.62
Open:=26.70
Mkt cap:=170.55M
Updating Change %:=(3.30%)
Updating Change $:=+0.88
EPS:=2.39
P/E:=11.54
Shares:=6.20M
Div/yield:=0.28/4.07
Vol/Avg.:=5,494.00/10,897.00
Updating Price:=27.52
52 week:=22.35 - 29.31

(mcd)
Beta:=0.48
Range:=86.02 - 87.04
Open:=86.67
Mkt cap:=89.80B
Updating Change %:=(0.31%)
Updating Change $:=+0.27
EPS:=4.73
P/E:=18.30
Shares:=1.04B
Div/yield:=0.61/2.82
Vol/Avg.:=5.97M/5.70M
Updating Price:=86.54
52 week:=68.59 - 87.04

(mchp)
Beta:=1.07
Range:=32.58 - 33.53
Open:=32.81
Mkt cap:=6.35B
Updating Change %:=(1.97%)
Updating Change $:=+0.65
EPS:=2.20
P/E:=15.16
Shares:=190.48M
Div/yield:=0.35/4.15
Vol/Avg.:=3.64M/2.94M
Updating Price:=33.35
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.77 - 11.67
Open:=10.85
Mkt cap:=185.59M
Updating Change %:=(8.59%)
Updating Change $:=+0.91
EPS:=0.45
P/E:=25.44
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,758.00/36,373.00
Updating Price:=11.50
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.80 - 9.99
Open:=9.85
Mkt cap:=619.19M
Updating Change %:=(1.32%)
Updating Change $:=+0.13
EPS:=0.80
P/E:=12.48
Shares:=62.17M
Div/yield:=0.04/1.41
Vol/Avg.:=246,277.00/497,141.00
Updating Price:=9.96
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.48 - 39.02
Open:=38.58
Mkt cap:=2.14B
Updating Change %:=(1.35%)
Updating Change $:=+0.52
EPS:=2.72
P/E:=14.31
Shares:=54.82M
Div/yield:=0.60/6.16
Vol/Avg.:=110,694.00/147,425.00
Updating Price:=38.95
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.85 - 21.48
Open:=21.15
Mkt cap:=4.93B
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=1.08
P/E:=19.53
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.77M/3.02M
Updating Price:=21.04
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=22.04 - 22.36
Open:=22.22
Mkt cap:=536.76M
Updating Change %:=(-0.32%)
Updating Change $:=-0.07
EPS:=1.00
P/E:=22.21
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,841.00/179,908.00
Updating Price:=22.12
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=13.51 - 13.84
Open:=13.81
Mkt cap:=279.29M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,450.00/80,217.00
Updating Price:=13.74
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.24 - 21.94
Open:=21.56
Mkt cap:=757.00M
Updating Change %:=(1.50%)
Updating Change $:=+0.32
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,138.00/333,968.00
Updating Price:=21.69
52 week:=8.95 - 25.50

(me)
Beta:=0.50
Range:=0.24 - 0.26
Open:=0.25
Mkt cap:=40.87M
Updating Change %:=(1.96%)
Updating Change $:=+0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,800.00/82,644.00
Updating Price:=0.260
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.66 - 11.98
Open:=11.84
Mkt cap:=1.30B
Updating Change %:=(-1.10%)
Updating Change $:=-0.13
EPS:=0.43
P/E:=27.25
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.15M
Updating Price:=11.72
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.13 - 10.84
Open:=10.46
Mkt cap:=184.57M
Updating Change %:=(2.11%)
Updating Change $:=+0.22
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,100.00/188,895.00
Updating Price:=10.64
52 week:=10.01 - 27.33

(mgln)
Beta:=0.53
Range:=55.11 - 56.40
Open:=55.53
Mkt cap:=1.79B
Updating Change %:=(1.80%)
Updating Change $:=+0.99
EPS:=4.33
P/E:=12.98
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,865.00/229,583.00
Updating Price:=56.13
52 week:=36.19 - 56.76

(mgm)
Beta:=3.83
Range:=15.51 - 15.79
Open:=15.52
Mkt cap:=7.61B
Updating Change %:=(1.04%)
Updating Change $:=+0.16
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.82M/23.08M
Updating Price:=15.58
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.90 - 8.00
Open:=7.95
Mkt cap:=142.51M
Updating Change %:=(0.50%)
Updating Change $:=+0.04
EPS:=0.64
P/E:=12.47
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=41,100.00/39,472.00
Updating Price:=8.00
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.07 - 28.12
Open:=27.59
Mkt cap:=674.85M
Updating Change %:=(0.95%)
Updating Change $:=+0.26
EPS:=1.62
P/E:=17.18
Shares:=24.30M
Div/yield:=0.23/3.31
Vol/Avg.:=52,950.00/44,957.00
Updating Price:=27.77
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.33 - 12.57
Open:=12.33
Mkt cap:=233.69M
Updating Change %:=(1.54%)
Updating Change $:=+0.19
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,527.00/81,690.00
Updating Price:=12.49
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=7.52 - 7.90
Open:=7.80
Mkt cap:=942.95M
Updating Change %:=(-1.56%)
Updating Change $:=-0.12
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/2.54M
Updating Price:=7.59
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=62.32 - 66.38
Open:=65.87
Mkt cap:=25.52B
Updating Change %:=(14.43%)
Updating Change $:=+8.05
EPS:=3.31
P/E:=19.30
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70.85M/3.24M
Updating Price:=63.83
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=89.17 - 91.80
Open:=90.06
Mkt cap:=1.71B
Updating Change %:=(1.79%)
Updating Change $:=+1.61
EPS:=4.18
P/E:=21.86
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,282.00/108,808.00
Updating Price:=91.43
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.61 - 9.89
Open:=9.65
Mkt cap:=523.16M
Updating Change %:=(2.08%)
Updating Change $:=+0.20
EPS:=1.09
P/E:=9.04
Shares:=53.28M
Div/yield:=0.04/1.63
Vol/Avg.:=161,020.00/200,121.00
Updating Price:=9.82
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=69.06 - 70.08
Open:=69.13
Mkt cap:=14.26B
Updating Change %:=(1.19%)
Updating Change $:=+0.82
EPS:=2.30
P/E:=30.36
Shares:=204.34M
Div/yield:=0.26/1.49
Vol/Avg.:=1.11M/1.12M
Updating Price:=69.77
52 week:=50.51 - 70.08

(mksi)
Beta:=1.22
Range:=23.54 - 27.75
Open:=23.54
Mkt cap:=1.42B
Updating Change %:=(8.13%)
Updating Change $:=+2.04
EPS:=2.76
P/E:=9.82
Shares:=52.26M
Div/yield:=0.15/2.21
Vol/Avg.:=1.10M/427,991.00
Updating Price:=27.12
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=26.11 - 26.73
Open:=26.16
Mkt cap:=1.52B
Updating Change %:=(1.53%)
Updating Change $:=+0.40
EPS:=1.06
P/E:=24.89
Shares:=57.29M
Div/yield:=0.02/0.33
Vol/Avg.:=351,924.00/471,580.00
Updating Price:=26.50
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.41 - 4.58
Open:=4.48
Mkt cap:=195.86M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=85,550.00/147,179.00
Updating Price:=4.47
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.78 - 18.00
Open:=17.90
Mkt cap:=211.13M
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=1.40
P/E:=12.72
Shares:=11.83M
Div/yield:=0.12/2.69
Vol/Avg.:=61,070.00/67,996.00
Updating Price:=17.85
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=94.50 - 96.09
Open:=95.01
Mkt cap:=68.22B
Updating Change %:=(1.69%)
Updating Change $:=+1.59
EPS:=5.83
P/E:=16.43
Shares:=711.80M
Div/yield:=0.55/2.30
Vol/Avg.:=3.35M/3.39M
Updating Price:=95.84
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.28 - 40.95
Open:=40.77
Mkt cap:=1.41B
Updating Change %:=(-0.22%)
Updating Change $:=-0.09
EPS:=2.05
P/E:=19.82
Shares:=34.70M
Div/yield:=0.09/0.89
Vol/Avg.:=167,414.00/134,760.00
Updating Price:=40.62
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=34.51 - 38.27
Open:=35.78
Mkt cap:=1.09B
Updating Change %:=(-3.29%)
Updating Change $:=-1.22
EPS:=1.44
P/E:=24.94
Shares:=30.49M
Div/yield:=0.08/0.89
Vol/Avg.:=878,901.00/254,132.00
Updating Price:=35.83
52 week:=24.80 - 38.48

(mot)
Beta:=1.65
Range:=43.99 - 44.51
Open:=44.15
Mkt cap:=14.96B
Updating Change %:=(0.68%)
Updating Change $:=+0.30
EPS:=1.52
P/E:=29.24
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.16M/3.76M
Updating Price:=44.31
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.63 - 3.76
Open:=3.69
Mkt cap:=183.43M
Updating Change %:=(1.36%)
Updating Change $:=+0.05
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,026.00/562,777.00
Updating Price:=3.74
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.99 - 11.35
Open:=11.21
Mkt cap:=165.65M
Updating Change %:=(1.16%)
Updating Change $:=+0.13
EPS:=0.42
P/E:=27.15
Shares:=14.66M
Div/yield:=0.07/2.34
Vol/Avg.:=39,994.00/49,768.00
Updating Price:=11.30
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.18 - 5.73
Open:=5.18
Mkt cap:=210.97M
Updating Change %:=(10.16%)
Updating Change $:=+0.52
EPS:=0.13
P/E:=45.01
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,750.00/25,211.00
Updating Price:=5.64
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=17.51 - 17.87
Open:=17.80
Mkt cap:=530.24M
Updating Change %:=(-1.13%)
Updating Change $:=-0.20
EPS:=1.34
P/E:=13.06
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,933.00/140,415.00
Updating Price:=17.57
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.23 - 18.49
Open:=18.28
Mkt cap:=1.14B
Updating Change %:=(0.22%)
Updating Change $:=+0.04
EPS:=1.19
P/E:=15.34
Shares:=62.37M
Div/yield:=0.10/2.19
Vol/Avg.:=505,171.00/474,365.00
Updating Price:=18.30
52 week:=14.97 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.72 - 36.48
Open:=35.84
Mkt cap:=111.67B
Updating Change %:=(1.66%)
Updating Change $:=+0.59
EPS:=0.51
P/E:=70.49
Shares:=3.09B
Div/yield:=0.38/4.20
Vol/Avg.:=11.17M/11.93M
Updating Price:=36.18
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.68 - 15.27
Open:=15.06
Mkt cap:=9.26B
Updating Change %:=(0.46%)
Updating Change $:=+0.07
EPS:=1.26
P/E:=12.06
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.65M/11.43M
Updating Price:=15.15
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.65 - 27.31
Open:=27.04
Mkt cap:=228.49B
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=2.52
P/E:=10.74
Shares:=8.43B
Div/yield:=0.16/2.36
Vol/Avg.:=74.65M/55.81M
Updating Price:=27.09
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=87.46 - 88.66
Open:=87.76
Mkt cap:=10.70B
Updating Change %:=(1.64%)
Updating Change $:=+1.43
EPS:=7.08
P/E:=12.51
Shares:=120.79M
Div/yield:=0.70/3.16
Vol/Avg.:=1.22M/979,469.00
Updating Price:=88.57
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.17 - 45.95
Open:=45.53
Mkt cap:=1.65B
Updating Change %:=(1.41%)
Updating Change $:=+0.64
EPS:=1.21
P/E:=37.92
Shares:=36.07M
Div/yield:=0.15/1.31
Vol/Avg.:=433,126.00/274,922.00
Updating Price:=45.88
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.74 - 14.56
Open:=13.90
Mkt cap:=383.88M
Updating Change %:=(4.91%)
Updating Change $:=+0.68
EPS:=0.34
P/E:=42.90
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,481.00/139,808.00
Updating Price:=14.52
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.49 - 7.75
Open:=7.69
Mkt cap:=7.68B
Updating Change %:=(0.59%)
Updating Change $:=+0.05
EPS:=0.62
P/E:=12.41
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81.69M/37.30M
Updating Price:=7.64
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.20 - 1.38
Open:=1.37
Mkt cap:=129.27M
Updating Change %:=(0.82%)
Updating Change $:=+0.01
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.11M/661,024.00
Updating Price:=1.23
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.54 - 34.35
Open:=33.85
Mkt cap:=1.76B
Updating Change %:=(1.07%)
Updating Change $:=+0.36
EPS:=1.53
P/E:=22.20
Shares:=51.62M
Div/yield:=0.12/1.41
Vol/Avg.:=720,483.00/833,150.00
Updating Price:=34.01
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.39 - 3.64
Open:=3.55
Mkt cap:=545.73M
Updating Change %:=(-0.57%)
Updating Change $:=-0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.99
Vol/Avg.:=2.47M/1.19M
Updating Price:=3.51
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.07 - 33.63
Open:=33.13
Mkt cap:=5.69B
Updating Change %:=(1.55%)
Updating Change $:=+0.51
EPS:=1.76
P/E:=19.00
Shares:=169.69M
Div/yield:=0.25/2.98
Vol/Avg.:=1.07M/1.59M
Updating Price:=33.51
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.51 - 13.90
Open:=13.71
Mkt cap:=1.76B
Updating Change %:=(0.97%)
Updating Change $:=+0.13
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.77M/2.69M
Updating Price:=13.59
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.84 - 23.55
Open:=23.21
Mkt cap:=6.95B
Updating Change %:=(1.82%)
Updating Change $:=+0.42
EPS:=1.39
P/E:=16.93
Shares:=295.37M
Div/yield:=0.21/3.57
Vol/Avg.:=3.17M/2.22M
Updating Price:=23.52
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.17 - 7.40
Open:=7.33
Mkt cap:=237.36M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=0.22
P/E:=33.06
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,320.00/138,675.00
Updating Price:=7.33
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=23.48 - 23.85
Open:=23.56
Mkt cap:=10.41B
Updating Change %:=(1.35%)
Updating Change $:=+0.32
EPS:=0.73
P/E:=32.48
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.25M/5.22M
Updating Price:=23.70
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.18 - 38.80
Open:=37.77
Mkt cap:=452.01M
Updating Change %:=(-1.14%)
Updating Change $:=-0.43
EPS:=3.86
P/E:=9.68
Shares:=12.11M
Div/yield:=0.18/1.93
Vol/Avg.:=75,105.00/57,660.00
Updating Price:=37.33
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.50 - 12.97
Open:=12.97
Mkt cap:=608.79M
Updating Change %:=(-2.71%)
Updating Change $:=-0.35
EPS:=0.33
P/E:=37.59
Shares:=48.51M
Div/yield:=0.08/2.55
Vol/Avg.:=40,411.00/34,212.00
Updating Price:=12.55
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=20.01 - 20.37
Open:=20.25
Mkt cap:=315.47M
Updating Change %:=(0.45%)
Updating Change $:=+0.09
EPS:=0.66
P/E:=30.73
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,912.00/107,922.00
Updating Price:=20.31
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.24 - 9.90
Open:=9.36
Mkt cap:=258.83M
Updating Change %:=(4.82%)
Updating Change $:=+0.45
EPS:=0.61
P/E:=16.01
Shares:=26.44M
Div/yield:=0.03/1.23
Vol/Avg.:=9,818.00/27,264.00
Updating Price:=9.79
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.34 - 100.44
Open:=97.47
Mkt cap:=839.31M
Updating Change %:=(3.06%)
Updating Change $:=+2.97
EPS:=15.59
P/E:=6.41
Shares:=8.39M
Div/yield:=0.53/2.13
Vol/Avg.:=20,775.00/32,863.00
Updating Price:=100.00
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.40 - 11.82
Open:=11.53
Mkt cap:=232.53M
Updating Change %:=(2.62%)
Updating Change $:=+0.30
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,749.00/191,406.00
Updating Price:=11.76
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=6.33 - 6.55
Open:=6.35
Mkt cap:=505.79M
Updating Change %:=(1.27%)
Updating Change $:=+0.08
EPS:=9.42
P/E:=0.68
Shares:=79.28M
Div/yield:=0.10/6.27
Vol/Avg.:=979,971.00/1.27M
Updating Price:=6.38
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=54.76 - 56.49
Open:=55.61
Mkt cap:=3.81B
Updating Change %:=(0.92%)
Updating Change $:=+0.51
EPS:=3.20
P/E:=17.40
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=322,777.00/740,900.00
Updating Price:=55.77
52 week:=29.54 - 59.42

(nee)
Beta:=0.60
Range:=57.23 - 58.10
Open:=57.23
Mkt cap:=24.43B
Updating Change %:=(1.67%)
Updating Change $:=+0.95
EPS:=4.03
P/E:=14.38
Shares:=421.96M
Div/yield:=0.55/3.80
Vol/Avg.:=1.30M/1.50M
Updating Price:=57.89
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.09 - 47.07
Open:=46.11
Mkt cap:=1.08B
Updating Change %:=(1.55%)
Updating Change $:=+0.71
EPS:=0.91
P/E:=51.14
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,598.00/78,126.00
Updating Price:=46.63
52 week:=26.42 - 47.92

(netl)
Beta:=1.54
Range:=37.77 - 39.60
Open:=39.60
Mkt cap:=2.57B
Updating Change %:=(-3.59%)
Updating Change $:=-1.41
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.98M/1.14M
Updating Price:=37.92
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.76 - 17.14
Open:=17.00
Mkt cap:=641.39M
Updating Change %:=(1.48%)
Updating Change $:=+0.25
EPS:=1.49
P/E:=11.52
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,299.00/223,482.00
Updating Price:=17.12
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=71.80 - 73.11
Open:=72.15
Mkt cap:=6.01B
Updating Change %:=(1.44%)
Updating Change $:=+1.03
EPS:=2.99
P/E:=24.34
Shares:=82.69M
Div/yield:=0.35/1.95
Vol/Avg.:=229,158.00/528,498.00
Updating Price:=72.70
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=275.11 - 284.78
Open:=281.50
Mkt cap:=14.59B
Updating Change %:=(-1.99%)
Updating Change $:=-5.59
EPS:=3.48
P/E:=79.15
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.22M/4.07M
Updating Price:=275.81
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.00 - 8.45
Open:=8.35
Mkt cap:=181.89M
Updating Change %:=(0.72%)
Updating Change $:=+0.06
EPS:=0.10
P/E:=82.43
Shares:=21.63M
Div/yield:=0.18/8.56
Vol/Avg.:=89,929.00/100,894.00
Updating Price:=8.41
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.60 - 1.68
Open:=1.66
Mkt cap:=29.49M
Updating Change %:=(-0.60%)
Updating Change $:=-0.01
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,250.00/236,133.00
Updating Price:=1.65
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=46.95 - 48.03
Open:=47.11
Mkt cap:=1.32B
Updating Change %:=(1.24%)
Updating Change $:=+0.58
EPS:=2.28
P/E:=20.86
Shares:=27.71M
Div/yield:=0.62/5.18
Vol/Avg.:=129,953.00/98,622.00
Updating Price:=47.53
52 week:=36.51 - 49.55

(nihd)
Beta:=1.95
Range:=41.90 - 42.64
Open:=42.11
Mkt cap:=7.19B
Updating Change %:=(0.81%)
Updating Change $:=+0.34
EPS:=2.25
P/E:=18.75
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=959,010.00/1.19M
Updating Price:=42.22
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=7.35 - 7.57
Open:=7.44
Mkt cap:=849.90M
Updating Change %:=(0.40%)
Updating Change $:=+0.03
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,745.00/1.12M
Updating Price:=7.45
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.41 - 13.93
Open:=13.62
Mkt cap:=921.54M
Updating Change %:=(1.47%)
Updating Change $:=+0.20
EPS:=1.72
P/E:=8.02
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,416.00/246,651.00
Updating Price:=13.79
52 week:=5.96 - 17.82

(nsit)
Beta:=2.59
Range:=18.20 - 18.55
Open:=18.44
Mkt cap:=860.96M
Updating Change %:=(0.22%)
Updating Change $:=+0.04
EPS:=1.69
P/E:=10.89
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,982.00/234,998.00
Updating Price:=18.43
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.02 - 26.42
Open:=26.10
Mkt cap:=1.91B
Updating Change %:=(0.96%)
Updating Change $:=+0.25
EPS:=2.02
P/E:=13.01
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=288,463.00/328,781.00
Updating Price:=26.31
52 week:=21.25 - 27.96

(ntap)
Beta:=1.39
Range:=48.96 - 50.58
Open:=50.15
Mkt cap:=18.46B
Updating Change %:=(-0.60%)
Updating Change $:=-0.30
EPS:=1.71
P/E:=29.14
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.60M/5.70M
Updating Price:=49.75
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.47 - 16.27
Open:=16.26
Mkt cap:=654.59M
Updating Change %:=(-3.55%)
Updating Change $:=-0.57
EPS:=0.87
P/E:=17.90
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=537,325.00/567,936.00
Updating Price:=15.50
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=39.75 - 40.82
Open:=40.02
Mkt cap:=12.84B
Updating Change %:=(2.09%)
Updating Change $:=+0.83
EPS:=0.82
P/E:=49.30
Shares:=316.04M
Div/yield:=0.36/3.57
Vol/Avg.:=5.22M/3.73M
Updating Price:=40.63
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.12 - 15.30
Open:=15.12
Mkt cap:=157.31M
Updating Change %:=(0.93%)
Updating Change $:=+0.14
EPS:=1.51
P/E:=10.09
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,721.00/22,553.00
Updating Price:=15.27
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.70 - 34.01
Open:=33.42
Mkt cap:=1.32B
Updating Change %:=(3.16%)
Updating Change $:=+1.02
EPS:=1.80
P/E:=18.53
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/1.05M
Updating Price:=33.28
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=2.07 - 2.13
Open:=2.07
Mkt cap:=237.65M
Updating Change %:=(2.42%)
Updating Change $:=+0.05
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=247,691.00/799,044.00
Updating Price:=2.12
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.85 - 14.80
Open:=14.06
Mkt cap:=8.83B
Updating Change %:=(4.77%)
Updating Change $:=+0.67
EPS:=0.41
P/E:=36.29
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28.30M/18.83M
Updating Price:=14.71
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.68 - 12.86
Open:=12.77
Mkt cap:=1.40B
Updating Change %:=(0.63%)
Updating Change $:=+0.08
EPS:=0.57
P/E:=22.53
Shares:=109.15M
Div/yield:=0.11/3.44
Vol/Avg.:=439,398.00/1.24M
Updating Price:=12.80
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.76 - 34.02
Open:=33.80
Mkt cap:=1.23B
Updating Change %:=(1.04%)
Updating Change $:=+0.35
EPS:=2.24
P/E:=15.17
Shares:=36.26M
Div/yield:=0.36/4.24
Vol/Avg.:=157,508.00/214,728.00
Updating Price:=34.00
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=15.20 - 15.68
Open:=15.68
Mkt cap:=4.71B
Updating Change %:=(-2.50%)
Updating Change $:=-0.39
EPS:=1.02
P/E:=14.98
Shares:=309.55M
Div/yield:=0.08/2.10
Vol/Avg.:=5.26M/4.15M
Updating Price:=15.22
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=16.21 - 16.65
Open:=16.24
Mkt cap:=43.29B
Updating Change %:=(3.45%)
Updating Change $:=+0.55
EPS:=1.11
P/E:=14.81
Shares:=2.63B
Div/yield:=0.08/0.91
Vol/Avg.:=52.41M/36.71M
Updating Price:=16.48
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=9.04 - 9.46
Open:=9.26
Mkt cap:=264.87M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,105.00/101,448.00
Updating Price:=9.31
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.85 - 0.90
Open:=0.86
Mkt cap:=59.95M
Updating Change %:=(1.18%)
Updating Change $:=+0.010
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,347.00/571,097.00
Updating Price:=0.860
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=9.10 - 9.73
Open:=9.51
Mkt cap:=1.35B
Updating Change %:=(1.90%)
Updating Change $:=+0.17
EPS:=0.66
P/E:=13.85
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.36M/2.57M
Updating Price:=9.14
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.78 - 35.21
Open:=34.87
Mkt cap:=9.17B
Updating Change %:=(1.39%)
Updating Change $:=+0.48
EPS:=2.30
P/E:=15.21
Shares:=262.00M
Div/yield:=0.30/3.43
Vol/Avg.:=2.74M/3.58M
Updating Price:=35.00
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.06
Open:=14.96
Mkt cap:=177.71M
Updating Change %:=(0.47%)
Updating Change $:=+0.07
EPS:=0.14
P/E:=108.68
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,444.00/27,012.00
Updating Price:=15.01
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.11 - 13.45
Open:=13.12
Mkt cap:=1.27B
Updating Change %:=(2.84%)
Updating Change $:=+0.37
EPS:=1.69
P/E:=7.94
Shares:=94.42M
Div/yield:=0.21/6.27
Vol/Avg.:=69,782.00/176,493.00
Updating Price:=13.40
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.81 - 6.00
Open:=5.94
Mkt cap:=297.23M
Updating Change %:=(-1.17%)
Updating Change $:=-0.07
EPS:=0.02
P/E:=290.00
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=856,997.00/1.59M
Updating Price:=5.89
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=10.06 - 10.35
Open:=10.11
Mkt cap:=1.25B
Updating Change %:=(2.89%)
Updating Change $:=+0.29
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=695,348.00/638,964.00
Updating Price:=10.34
52 week:=7.78 - 14.24

(ofix)
Beta:=1.05
Range:=43.78 - 44.57
Open:=43.86
Mkt cap:=811.99M
Updating Change %:=(1.50%)
Updating Change $:=+0.66
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,637.00/127,876.00
Updating Price:=44.52
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=10.08 - 10.46
Open:=10.13
Mkt cap:=201.39M
Updating Change %:=(3.19%)
Updating Change $:=+0.32
EPS:=0.57
P/E:=18.11
Shares:=19.44M
Div/yield:=0.02/0.92
Vol/Avg.:=80,196.00/77,944.00
Updating Price:=10.36
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.47 - 10.76
Open:=10.52
Mkt cap:=196.65M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=48.40
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,170.00/81,318.00
Updating Price:=10.61
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.57 - 10.89
Open:=10.68
Mkt cap:=1.03B
Updating Change %:=(2.17%)
Updating Change $:=+0.23
EPS:=0.50
P/E:=21.78
Shares:=94.73M
Div/yield:=0.07/2.59
Vol/Avg.:=483,669.00/472,076.00
Updating Price:=10.83
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.80 - 34.65
Open:=33.95
Mkt cap:=2.15B
Updating Change %:=(0.44%)
Updating Change $:=+0.15
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,066.00/787,917.00
Updating Price:=33.93
52 week:=20.44 - 45.90

(opxt)
Beta:=1.90
Range:=2.15 - 2.25
Open:=2.17
Mkt cap:=201.33M
Updating Change %:=(2.29%)
Updating Change $:=+0.05
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,829.00/891,768.00
Updating Price:=2.23
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=26.41 - 27.81
Open:=26.68
Mkt cap:=378.51M
Updating Change %:=(4.92%)
Updating Change $:=+1.30
EPS:=2.46
P/E:=11.28
Shares:=13.64M
Div/yield:=0.11/1.59
Vol/Avg.:=47,836.00/37,477.00
Updating Price:=27.74
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.35 - 17.78
Open:=17.55
Mkt cap:=1.03B
Updating Change %:=(2.62%)
Updating Change $:=+0.45
EPS:=0.85
P/E:=20.65
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=303,689.00/304,738.00
Updating Price:=17.62
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.42 - 3.53
Open:=3.50
Mkt cap:=109.86M
Updating Change %:=(0.87%)
Updating Change $:=+0.03
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,578.00/336,344.00
Updating Price:=3.46
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.06 - 32.75
Open:=32.19
Mkt cap:=164.48B
Updating Change %:=(1.23%)
Updating Change $:=+0.40
EPS:=1.66
P/E:=19.52
Shares:=5.07B
Div/yield:=0.06/0.74
Vol/Avg.:=24.23M/30.19M
Updating Price:=32.47
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.61 - 62.51
Open:=62.23
Mkt cap:=8.53B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.98
P/E:=20.74
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/1.17M
Updating Price:=61.90
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.68 - 7.97
Open:=7.80
Mkt cap:=257.97M
Updating Change %:=(1.55%)
Updating Change $:=+0.12
EPS:=0.45
P/E:=17.64
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,144.00/102,170.00
Updating Price:=7.86
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.57 - 9.97
Open:=9.77
Mkt cap:=458.48M
Updating Change %:=(1.34%)
Updating Change $:=+0.13
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,180.00/244,830.00
Updating Price:=9.82
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.85 - 7.00
Open:=6.92
Mkt cap:=177.48M
Updating Change %:=(1.75%)
Updating Change $:=+0.12
EPS:=0.08
P/E:=91.96
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=17,948.00/51,689.00
Updating Price:=6.98
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.38 - 38.86
Open:=37.38
Mkt cap:=640.18M
Updating Change %:=(4.64%)
Updating Change $:=+1.72
EPS:=1.50
P/E:=25.88
Shares:=16.51M
Div/yield:=0.13/1.34
Vol/Avg.:=145,475.00/208,620.00
Updating Price:=38.78
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.54 - 15.97
Open:=15.54
Mkt cap:=908.12M
Updating Change %:=(2.60%)
Updating Change $:=+0.40
EPS:=0.94
P/E:=16.84
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=459,602.00/714,285.00
Updating Price:=15.80
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=106.92 - 109.08
Open:=107.19
Mkt cap:=87.86B
Updating Change %:=(1.78%)
Updating Change $:=+1.89
EPS:=6.02
P/E:=17.97
Shares:=812.87M
Div/yield:=0.46/1.70
Vol/Avg.:=4.54M/4.05M
Updating Price:=108.08
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.33 - 102.90
Open:=101.13
Mkt cap:=643.40M
Updating Change %:=(1.62%)
Updating Change $:=+1.64
EPS:=4.33
P/E:=23.75
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,442.00/85,043.00
Updating Price:=102.83
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.40 - 54.29
Open:=53.75
Mkt cap:=922.32M
Updating Change %:=(0.71%)
Updating Change $:=+0.38
EPS:=5.94
P/E:=9.07
Shares:=17.12M
Div/yield:=0.19/1.41
Vol/Avg.:=69,373.00/107,161.00
Updating Price:=53.88
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.90 - 4.99
Open:=4.90
Mkt cap:=172.84M
Updating Change %:=(1.65%)
Updating Change $:=+0.08
EPS:=0.10
P/E:=50.82
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,074.00/301,489.00
Updating Price:=4.94
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=21.13 - 23.63
Open:=21.36
Mkt cap:=2.15B
Updating Change %:=(-0.64%)
Updating Change $:=-0.15
EPS:=1.37
P/E:=16.91
Shares:=92.63M
Div/yield:=0.07/1.20
Vol/Avg.:=1.48M/820,763.00
Updating Price:=23.25
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=30.11 - 32.88
Open:=30.32
Mkt cap:=1.45B
Updating Change %:=(6.46%)
Updating Change $:=+1.94
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/987,055.00
Updating Price:=31.95
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=41.22 - 43.09
Open:=43.05
Mkt cap:=3.69B
Updating Change %:=(-4.07%)
Updating Change $:=-1.75
EPS:=1.39
P/E:=29.80
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.52M/2.38M
Updating Price:=41.29
52 week:=20.19 - 58.88

(payx)
Beta:=0.86
Range:=29.53 - 30.15
Open:=29.68
Mkt cap:=10.81B
Updating Change %:=(1.17%)
Updating Change $:=+0.34
EPS:=1.42
P/E:=21.00
Shares:=362.12M
Div/yield:=0.31/4.15
Vol/Avg.:=2.92M/3.36M
Updating Price:=29.86
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.45 - 13.65
Open:=13.60
Mkt cap:=4.87B
Updating Change %:=(0.70%)
Updating Change $:=+0.10
EPS:=0.35
P/E:=39.04
Shares:=358.06M
Div/yield:=0.16/4.63
Vol/Avg.:=5.58M/5.52M
Updating Price:=13.60
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.23 - 13.42
Open:=13.34
Mkt cap:=668.78M
Updating Change %:=(-0.30%)
Updating Change $:=-0.04
EPS:=0.58
P/E:=22.90
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,884.00/254,210.00
Updating Price:=13.30
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=22.32 - 22.57
Open:=22.35
Mkt cap:=4.58B
Updating Change %:=(0.76%)
Updating Change $:=+0.17
EPS:=1.54
P/E:=14.60
Shares:=203.85M
Div/yield:=0.37/6.59
Vol/Avg.:=1.81M/2.20M
Updating Price:=22.46
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.34 - 8.50
Open:=8.48
Mkt cap:=321.40M
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.54
P/E:=15.59
Shares:=38.04M
Div/yield:=0.06/2.84
Vol/Avg.:=51,947.00/69,283.00
Updating Price:=8.45
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.29 - 11.54
Open:=11.38
Mkt cap:=598.37M
Updating Change %:=(0.26%)
Updating Change $:=+0.03
EPS:=0.70
P/E:=16.20
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=1.03M/815,850.00
Updating Price:=11.36
52 week:=8.63 - 15.96

(pcar)
Beta:=1.34
Range:=49.63 - 50.53
Open:=49.99
Mkt cap:=18.33B
Updating Change %:=(0.73%)
Updating Change $:=+0.36
EPS:=1.59
P/E:=31.57
Shares:=365.47M
Div/yield:=0.18/1.44
Vol/Avg.:=2.58M/2.66M
Updating Price:=50.15
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.84 - 8.05
Open:=7.92
Mkt cap:=215.16M
Updating Change %:=(1.65%)
Updating Change $:=+0.13
EPS:=0.93
P/E:=8.63
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,581.00/56,630.00
Updating Price:=8.00
52 week:=5.89 - 9.91

(pch)
Beta:=1.10
Range:=35.41 - 35.97
Open:=35.63
Mkt cap:=1.43B
Updating Change %:=(0.73%)
Updating Change $:=+0.26
EPS:=1.16
P/E:=30.84
Shares:=40.14M
Div/yield:=0.51/5.71
Vol/Avg.:=126,366.00/239,098.00
Updating Price:=35.70
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=523.68 - 542.50
Open:=527.90
Mkt cap:=26.10B
Updating Change %:=(-0.78%)
Updating Change $:=-4.16
EPS:=11.38
P/E:=46.21
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=983,806.00/992,276.00
Updating Price:=525.79
52 week:=217.62 - 561.88

(pcs)
Beta:=0.72
Range:=17.03 - 17.39
Open:=17.15
Mkt cap:=6.15B
Updating Change %:=(0.41%)
Updating Change $:=+0.07
EPS:=0.63
P/E:=27.19
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.02M/4.16M
Updating Price:=17.15
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.85 - 21.19
Open:=21.00
Mkt cap:=3.62B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.75
P/E:=28.02
Shares:=172.75M
Div/yield:=0.31/6.01
Vol/Avg.:=794,643.00/1.41M
Updating Price:=20.97
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.26 - 20.50
Open:=20.30
Mkt cap:=1.04B
Updating Change %:=(0.99%)
Updating Change $:=+0.20
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.35
Vol/Avg.:=209,251.00/428,646.00
Updating Price:=20.45
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.87 - 62.50
Open:=61.53
Mkt cap:=782.39M
Updating Change %:=(-0.75%)
Updating Change $:=-0.46
EPS:=1.46
P/E:=41.68
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,679.00/156,961.00
Updating Price:=61.04
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.89 - 16.15
Open:=16.02
Mkt cap:=893.70M
Updating Change %:=(0.63%)
Updating Change $:=+0.10
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.74
Vol/Avg.:=389,257.00/471,211.00
Updating Price:=16.06
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.84 - 45.49
Open:=45.09
Mkt cap:=5.12B
Updating Change %:=(0.24%)
Updating Change $:=+0.11
EPS:=2.17
P/E:=20.82
Shares:=113.39M
Div/yield:=0.14/1.24
Vol/Avg.:=529,935.00/953,446.00
Updating Price:=45.11
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=39.81 - 40.30
Open:=40.19
Mkt cap:=915.57M
Updating Change %:=(-0.52%)
Updating Change $:=-0.21
EPS:=2.10
P/E:=19.08
Shares:=22.84M
Div/yield:=0.21/2.10
Vol/Avg.:=582,791.00/396,344.00
Updating Price:=40.08
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.98 - 20.20
Open:=20.01
Mkt cap:=158.81B
Updating Change %:=(1.01%)
Updating Change $:=+0.20
EPS:=1.05
P/E:=19.15
Shares:=7.90B
Div/yield:=0.20/3.98
Vol/Avg.:=44.16M/44.51M
Updating Price:=20.10
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.24 - 64.85
Open:=64.35
Mkt cap:=180.62B
Updating Change %:=(0.45%)
Updating Change $:=+0.29
EPS:=3.80
P/E:=16.98
Shares:=2.80B
Div/yield:=0.52/3.26
Vol/Avg.:=8.43M/10.52M
Updating Price:=64.49
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.75 - 8.13
Open:=7.87
Mkt cap:=424.22M
Updating Change %:=(3.70%)
Updating Change $:=+0.29
EPS:=0.13
P/E:=64.03
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,654.00/162,060.00
Updating Price:=8.12
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.65 - 48.40
Open:=47.65
Mkt cap:=14.22B
Updating Change %:=(1.58%)
Updating Change $:=+0.75
EPS:=2.91
P/E:=16.56
Shares:=294.56M
Div/yield:=0.62/5.14
Vol/Avg.:=1.24M/1.27M
Updating Price:=48.27
52 week:=40.87 - 49.03

(pgnx)
Beta:=1.37
Range:=6.86 - 7.03
Open:=7.02
Mkt cap:=231.44M
Updating Change %:=(-1.29%)
Updating Change $:=-0.09
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,705.00/90,764.00
Updating Price:=6.90
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.92 - 1.96
Open:=1.96
Mkt cap:=104.66M
Updating Change %:=(1.04%)
Updating Change $:=+0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,785.00/114,713.00
Updating Price:=1.95
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.38 - 19.62
Open:=19.54
Mkt cap:=1.09B
Updating Change %:=(0.36%)
Updating Change $:=+0.07
EPS:=1.59
P/E:=12.27
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=565,632.00/659,454.00
Updating Price:=19.46
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=22.65 - 23.20
Open:=22.75
Mkt cap:=362.56M
Updating Change %:=(2.49%)
Updating Change $:=+0.56
EPS:=0.03
P/E:=851.97
Shares:=15.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,041.00/29,330.00
Updating Price:=23.08
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.21 - 7.42
Open:=7.24
Mkt cap:=2.83B
Updating Change %:=(3.06%)
Updating Change $:=+0.22
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.88M/7.00M
Updating Price:=7.41
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.42 - 9.57
Open:=9.43
Mkt cap:=319.69M
Updating Change %:=(1.39%)
Updating Change $:=+0.13
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,710.00/52,043.00
Updating Price:=9.50
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.13 - 28.93
Open:=28.43
Mkt cap:=598.38M
Updating Change %:=(1.76%)
Updating Change $:=+0.50
EPS:=1.45
P/E:=19.95
Shares:=20.73M
Div/yield:=0.10/1.39
Vol/Avg.:=58,854.00/59,645.00
Updating Price:=28.87
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.38 - 26.97
Open:=26.50
Mkt cap:=3.03B
Updating Change %:=(1.93%)
Updating Change $:=+0.51
EPS:=1.21
P/E:=22.20
Shares:=112.76M
Div/yield:=0.07/1.04
Vol/Avg.:=553,469.00/770,489.00
Updating Price:=26.88
52 week:=18.88 - 28.75

(pl)
Beta:=2.98
Range:=22.74 - 23.35
Open:=22.81
Mkt cap:=1.98B
Updating Change %:=(2.21%)
Updating Change $:=+0.50
EPS:=2.94
P/E:=7.86
Shares:=85.71M
Div/yield:=0.16/2.77
Vol/Avg.:=716,462.00/732,701.00
Updating Price:=23.11
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=48.21 - 49.71
Open:=48.38
Mkt cap:=1.27B
Updating Change %:=(1.72%)
Updating Change $:=+0.83
EPS:=3.18
P/E:=15.45
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,838.00/546,647.00
Updating Price:=49.19
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=28.77 - 31.00
Open:=30.94
Mkt cap:=5.11B
Updating Change %:=(-6.50%)
Updating Change $:=-2.01
EPS:=0.54
P/E:=53.23
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.65M/2.18M
Updating Price:=28.93
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.68 - 12.17
Open:=11.68
Mkt cap:=357.26M
Updating Change %:=(4.23%)
Updating Change $:=+0.49
EPS:=1.04
P/E:=11.58
Shares:=29.57M
Div/yield:=0.06/2.07
Vol/Avg.:=60,074.00/53,893.00
Updating Price:=12.08
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=70.28 - 70.80
Open:=70.80
Mkt cap:=372.24M
Updating Change %:=(-0.28%)
Updating Change $:=-0.20
EPS:=5.39
P/E:=13.11
Shares:=5.27M
Div/yield:=0.20/1.13
Vol/Avg.:=4,539.00/18,131.00
Updating Price:=70.59
52 week:=28.35 - 79.50

(pm)
Beta:=0.86
Range:=69.74 - 71.76
Open:=69.75
Mkt cap:=127.14B
Updating Change %:=(4.84%)
Updating Change $:=+3.30
EPS:=4.09
P/E:=17.50
Shares:=1.78B
Div/yield:=0.64/3.58
Vol/Avg.:=11.02M/6.31M
Updating Price:=71.49
52 week:=49.20 - 71.76

(pnm)
Beta:=1.00
Range:=16.67 - 16.97
Open:=16.86
Mkt cap:=1.45B
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.99
Vol/Avg.:=1.39M/915,665.00
Updating Price:=16.73
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=128.24 - 130.89
Open:=129.30
Mkt cap:=3.94B
Updating Change %:=(0.39%)
Updating Change $:=+0.51
EPS:=3.85
P/E:=33.71
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,549.00/324,676.00
Updating Price:=129.70
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=44.24 - 44.78
Open:=44.28
Mkt cap:=4.87B
Updating Change %:=(1.36%)
Updating Change $:=+0.60
EPS:=2.84
P/E:=15.72
Shares:=109.02M
Div/yield:=0.52/4.70
Vol/Avg.:=486,533.00/738,258.00
Updating Price:=44.64
52 week:=37.67 - 45.64

(pnx)
Beta:=3.53
Range:=2.39 - 2.46
Open:=2.41
Mkt cap:=286.10M
Updating Change %:=(2.50%)
Updating Change $:=+0.06
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,714.00/426,766.00
Updating Price:=2.46
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=21.91 - 22.69
Open:=22.30
Mkt cap:=1.04B
Updating Change %:=(1.98%)
Updating Change $:=+0.44
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,458.00/557,583.00
Updating Price:=22.66
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.39 - 37.35
Open:=36.85
Mkt cap:=1.07B
Updating Change %:=(1.25%)
Updating Change $:=+0.46
EPS:=1.58
P/E:=23.47
Shares:=28.84M
Div/yield:=0.05/0.54
Vol/Avg.:=131,226.00/235,768.00
Updating Price:=37.19
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.08 - 5.63
Open:=5.10
Mkt cap:=1.17B
Updating Change %:=(7.91%)
Updating Change $:=+0.40
EPS:=0.06
P/E:=98.08
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/1.17M
Updating Price:=5.46
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=89.76 - 91.65
Open:=91.55
Mkt cap:=14.49B
Updating Change %:=(0.71%)
Updating Change $:=+0.63
EPS:=5.87
P/E:=15.34
Shares:=160.99M
Div/yield:=0.57/2.53
Vol/Avg.:=1.42M/1.22M
Updating Price:=89.98
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.25 - 8.65
Open:=8.50
Mkt cap:=535.63M
Updating Change %:=(0.47%)
Updating Change $:=+0.04
EPS:=0.19
P/E:=44.25
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/1.06M
Updating Price:=8.48
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=80.83 - 83.75
Open:=81.79
Mkt cap:=1.43B
Updating Change %:=(2.76%)
Updating Change $:=+2.25
EPS:=4.77
P/E:=17.54
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,320.00/87,781.00
Updating Price:=83.67
52 week:=58.84 - 90.95

(prgo)
Beta:=0.84
Range:=93.03 - 94.61
Open:=93.23
Mkt cap:=8.75B
Updating Change %:=(1.99%)
Updating Change $:=+1.84
EPS:=3.27
P/E:=28.86
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=547,597.00/432,118.00
Updating Price:=94.32
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=13.02 - 13.45
Open:=13.20
Mkt cap:=677.36M
Updating Change %:=(1.07%)
Updating Change $:=+0.14
EPS:=0.80
P/E:=16.51
Shares:=51.04M
Div/yield:=0.03/0.75
Vol/Avg.:=158,129.00/223,044.00
Updating Price:=13.27
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.96 - 6.06
Open:=6.03
Mkt cap:=227.14M
Updating Change %:=(1.00%)
Updating Change $:=+0.06
EPS:=6.16
P/E:=0.98
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,662.00/72,136.00
Updating Price:=6.06
52 week:=3.41 - 6.06

(prsp)
Beta:=0.67
Range:=45.26 - 46.87
Open:=45.33
Mkt cap:=2.18B
Updating Change %:=(2.86%)
Updating Change $:=+1.29
EPS:=2.79
P/E:=16.67
Shares:=46.89M
Div/yield:=0.17/1.51
Vol/Avg.:=487,869.00/234,250.00
Updating Price:=46.46
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=34.02 - 34.81
Open:=34.15
Mkt cap:=1.25B
Updating Change %:=(1.85%)
Updating Change $:=+0.63
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,205.00/287,098.00
Updating Price:=34.61
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=13.29 - 13.55
Open:=13.29
Mkt cap:=826.06M
Updating Change %:=(1.44%)
Updating Change $:=+0.19
EPS:=1.33
P/E:=10.08
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/1.56M
Updating Price:=13.42
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.18
Open:=0.17
Mkt cap:=25.45M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,050.00/96,281.00
Updating Price:=0.175
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=13.54 - 14.00
Open:=13.69
Mkt cap:=626.15M
Updating Change %:=(0.81%)
Updating Change $:=+0.11
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.64
Vol/Avg.:=763,970.00/1.13M
Updating Price:=13.71
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.75 - 14.20
Open:=13.83
Mkt cap:=1.06B
Updating Change %:=(2.55%)
Updating Change $:=+0.35
EPS:=0.28
P/E:=50.49
Shares:=75.35M
Div/yield:=0.01/0.28
Vol/Avg.:=320,680.00/498,414.00
Updating Price:=14.08
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.85 - 6.07
Open:=6.01
Mkt cap:=391.31M
Updating Change %:=(1.34%)
Updating Change $:=+0.08
EPS:=0.26
P/E:=23.18
Shares:=64.57M
Div/yield:=0.03/1.98
Vol/Avg.:=14,305.00/50,627.00
Updating Price:=6.06
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.40 - 31.70
Open:=31.40
Mkt cap:=812.38M
Updating Change %:=(0.48%)
Updating Change $:=+0.15
EPS:=1.97
P/E:=15.98
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,359.00/129,725.00
Updating Price:=31.55
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=55.87 - 57.25
Open:=56.00
Mkt cap:=95.05B
Updating Change %:=(-0.64%)
Updating Change $:=-0.36
EPS:=2.62
P/E:=21.70
Shares:=1.67B
Div/yield:=0.22/1.51
Vol/Avg.:=23.98M/14.46M
Updating Price:=56.94
52 week:=35.81 - 59.84

(qcor)
Beta:=-0.18
Range:=25.96 - 26.77
Open:=26.54
Mkt cap:=1.63B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.59
P/E:=44.79
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,626.00/925,936.00
Updating Price:=26.49
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.50 - 15.94
Open:=15.70
Mkt cap:=527.66M
Updating Change %:=(1.79%)
Updating Change $:=+0.28
EPS:=0.04
P/E:=411.11
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,201.00/163,720.00
Updating Price:=15.91
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.76 - 18.23
Open:=17.87
Mkt cap:=4.19B
Updating Change %:=(0.78%)
Updating Change $:=+0.14
EPS:=0.58
P/E:=31.01
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/2.97M
Updating Price:=17.99
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.30 - 12.60
Open:=12.39
Mkt cap:=296.77M
Updating Change %:=(0.97%)
Updating Change $:=+0.12
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,858.00/118,892.00
Updating Price:=12.44
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=58.61 - 59.59
Open:=58.92
Mkt cap:=3.03B
Updating Change %:=(1.21%)
Updating Change $:=+0.70
EPS:=2.62
P/E:=22.38
Shares:=51.59M
Div/yield:=0.27/1.84
Vol/Avg.:=495,440.00/528,871.00
Updating Price:=58.75
52 week:=37.00 - 59.59

(rad)
Beta:=2.35
Range:=1.27 - 1.38
Open:=1.30
Mkt cap:=1.20B
Updating Change %:=(3.85%)
Updating Change $:=+0.05
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.42M/10.35M
Updating Price:=1.35
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=87.22 - 88.25
Open:=87.28
Mkt cap:=4.84B
Updating Change %:=(0.62%)
Updating Change $:=+0.54
EPS:=4.51
P/E:=19.51
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=418,189.00/613,629.00
Updating Price:=87.90
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.80 - 5.99
Open:=5.87
Mkt cap:=225.51M
Updating Change %:=(2.77%)
Updating Change $:=+0.16
EPS:=2.58
P/E:=2.30
Shares:=38.03M
Div/yield:=0.06/4.05
Vol/Avg.:=947,530.00/792,924.00
Updating Price:=5.93
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=33.67 - 34.62
Open:=34.22
Mkt cap:=990.52M
Updating Change %:=(0.35%)
Updating Change $:=+0.12
EPS:=1.32
P/E:=25.76
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,722.00/162,538.00
Updating Price:=34.12
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=12.61 - 13.21
Open:=12.67
Mkt cap:=610.00M
Updating Change %:=(4.03%)
Updating Change $:=+0.51
EPS:=0.54
P/E:=24.52
Shares:=46.35M
Div/yield:=0.04/1.22
Vol/Avg.:=536,084.00/374,412.00
Updating Price:=13.16
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.77 - 47.90
Open:=47.60
Mkt cap:=4.22B
Updating Change %:=(-0.74%)
Updating Change $:=-0.35
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.94
Vol/Avg.:=714,393.00/850,853.00
Updating Price:=46.97
52 week:=33.53 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.02 - 17.42
Open:=17.10
Mkt cap:=1.06B
Updating Change %:=(2.29%)
Updating Change $:=+0.39
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,721.00/490,199.00
Updating Price:=17.40
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=19.00 - 19.32
Open:=19.00
Mkt cap:=998.59M
Updating Change %:=(1.37%)
Updating Change $:=+0.26
EPS:=6.41
P/E:=3.00
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,069.00/105,852.00
Updating Price:=19.24
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.26 - 0.32
Open:=0.31
Mkt cap:=15.20M
Updating Change %:=(-9.53%)
Updating Change $:=-0.030
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/558,482.00
Updating Price:=0.280
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=5.97 - 6.23
Open:=6.17
Mkt cap:=1.71B
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=0.45
P/E:=13.82
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.87M/5.50M
Updating Price:=6.16
52 week:=3.92 - 8.48

(rgr)
Beta:=0.12
Range:=23.11 - 23.60
Open:=23.24
Mkt cap:=441.02M
Updating Change %:=(0.82%)
Updating Change $:=+0.19
EPS:=1.45
P/E:=16.10
Shares:=18.87M
Div/yield:=0.10/1.39
Vol/Avg.:=106,516.00/121,792.00
Updating Price:=23.37
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=28.49 - 30.16
Open:=28.95
Mkt cap:=4.37B
Updating Change %:=(15.30%)
Updating Change $:=+3.95
EPS:=0.57
P/E:=52.23
Shares:=146.83M
Div/yield:=0.14/1.88
Vol/Avg.:=6.67M/1.49M
Updating Price:=29.77
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.34 - 9.58
Open:=9.38
Mkt cap:=654.93M
Updating Change %:=(2.03%)
Updating Change $:=+0.19
EPS:=0.74
P/E:=12.86
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,564.00/514,028.00
Updating Price:=9.55
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=26.45 - 28.18
Open:=26.74
Mkt cap:=14.63B
Updating Change %:=(4.80%)
Updating Change $:=+1.28
EPS:=6.30
P/E:=4.43
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.53M/25.82M
Updating Price:=27.92
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.36 - 4.51
Open:=4.40
Mkt cap:=213.01M
Updating Change %:=(1.38%)
Updating Change $:=+0.06
EPS:=0.16
P/E:=28.25
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=362,686.00/606,389.00
Updating Price:=4.42
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=62.18 - 64.52
Open:=62.38
Mkt cap:=2.54B
Updating Change %:=(3.84%)
Updating Change $:=+2.38
EPS:=5.63
P/E:=11.44
Shares:=39.41M
Div/yield:=0.20/1.24
Vol/Avg.:=1.49M/1.27M
Updating Price:=64.44
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.62 - 65.98
Open:=63.25
Mkt cap:=1.38B
Updating Change %:=(5.71%)
Updating Change $:=+3.54
EPS:=6.12
P/E:=10.70
Shares:=21.06M
Div/yield:=0.30/1.83
Vol/Avg.:=241,361.00/83,638.00
Updating Price:=65.50
52 week:=50.86 - 65.98

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.64 - 20.17
Open:=19.98
Mkt cap:=573.76M
Updating Change %:=(-0.30%)
Updating Change $:=-0.06
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,123.00/212,234.00
Updating Price:=19.87
52 week:=12.44 - 28.39

(rnow)
Beta:=1.00
Range:=29.50 - 30.42
Open:=30.00
Mkt cap:=999.68M
Updating Change %:=(1.27%)
Updating Change $:=+0.38
EPS:=0.79
P/E:=38.16
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,590.00/298,311.00
Updating Price:=30.25
52 week:=14.91 - 36.70

(rnr)
Beta:=0.53
Range:=69.20 - 70.29
Open:=69.52
Mkt cap:=3.62B
Updating Change %:=(1.33%)
Updating Change $:=+0.92
EPS:=3.98
P/E:=17.60
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=292,901.00/564,013.00
Updating Price:=70.04
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.33 - 15.89
Open:=15.60
Mkt cap:=397.65M
Updating Change %:=(1.99%)
Updating Change $:=+0.31
EPS:=1.52
P/E:=10.41
Shares:=25.06M
Div/yield:=0.17/4.28
Vol/Avg.:=66,247.00/70,285.00
Updating Price:=15.87
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=60.18 - 61.42
Open:=60.67
Mkt cap:=4.63B
Updating Change %:=(0.81%)
Updating Change $:=+0.49
EPS:=3.17
P/E:=19.15
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=998,215.00/1.22M
Updating Price:=60.66
52 week:=24.88 - 61.42

(rocm)
Beta:=0.84
Range:=9.25 - 9.44
Open:=9.44
Mkt cap:=114.48M
Updating Change %:=(-0.96%)
Updating Change $:=-0.09
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,368.00/99,310.00
Updating Price:=9.29
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.45 - 1.54
Open:=1.46
Mkt cap:=54.17M
Updating Change %:=(6.25%)
Updating Change $:=+0.09
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,244.00/147,966.00
Updating Price:=1.53
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.61 - 1.65
Open:=1.63
Mkt cap:=85.89M
Updating Change %:=(1.25%)
Updating Change $:=+0.02
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,013.00/410,543.00
Updating Price:=1.62
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=82.94 - 84.34
Open:=83.42
Mkt cap:=11.93B
Updating Change %:=(1.22%)
Updating Change $:=+1.01
EPS:=3.91
P/E:=21.44
Shares:=142.35M
Div/yield:=0.43/2.03
Vol/Avg.:=940,105.00/1.05M
Updating Price:=83.84
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.82 - 21.36
Open:=20.90
Mkt cap:=3.12B
Updating Change %:=(1.93%)
Updating Change $:=+0.40
EPS:=0.62
P/E:=34.39
Shares:=147.43M
Div/yield:=0.07/1.32
Vol/Avg.:=217,724.00/272,688.00
Updating Price:=21.17
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.43 - 40.08
Open:=39.16
Mkt cap:=877.83M
Updating Change %:=(2.80%)
Updating Change $:=+1.09
EPS:=1.58
P/E:=25.36
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,846.00/97,380.00
Updating Price:=40.04
52 week:=27.69 - 40.78

(rop)
Beta:=0.76
Range:=82.46 - 84.17
Open:=83.14
Mkt cap:=8.05B
Updating Change %:=(1.48%)
Updating Change $:=+1.22
EPS:=3.62
P/E:=23.20
Shares:=95.90M
Div/yield:=0.11/0.52
Vol/Avg.:=471,939.00/537,248.00
Updating Price:=83.92
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=55.18 - 56.62
Open:=56.05
Mkt cap:=2.95B
Updating Change %:=(0.25%)
Updating Change $:=+0.14
EPS:=0.44
P/E:=127.97
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=904,961.00/1.03M
Updating Price:=55.72
52 week:=18.84 - 57.62

(rost)
Beta:=0.72
Range:=77.64 - 79.18
Open:=77.64
Mkt cap:=9.10B
Updating Change %:=(0.76%)
Updating Change $:=+0.59
EPS:=4.95
P/E:=15.74
Shares:=116.96M
Div/yield:=0.22/1.13
Vol/Avg.:=769,790.00/1.19M
Updating Price:=77.82
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.78 - 11.17
Open:=10.86
Mkt cap:=719.33M
Updating Change %:=(2.22%)
Updating Change $:=+0.24
EPS:=0.85
P/E:=12.96
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=920,102.00/826,013.00
Updating Price:=11.05
52 week:=9.09 - 15.57

(rtec)
Beta:=2.10
Range:=9.15 - 9.51
Open:=9.32
Mkt cap:=300.69M
Updating Change %:=(2.15%)
Updating Change $:=+0.20
EPS:=1.00
P/E:=9.48
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=628,421.00/322,299.00
Updating Price:=9.50
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.06 - 3.14
Open:=3.11
Mkt cap:=171.54M
Updating Change %:=(0.65%)
Updating Change $:=+0.02
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=350,739.00/543,353.00
Updating Price:=3.11
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.51 - 34.34
Open:=33.51
Mkt cap:=826.65M
Updating Change %:=(1.13%)
Updating Change $:=+0.38
EPS:=1.36
P/E:=24.91
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,877.00/324,504.00
Updating Price:=33.88
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.87 - 15.12
Open:=15.05
Mkt cap:=1.18B
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=1.00
P/E:=14.96
Shares:=78.55M
Div/yield:=0.25/6.68
Vol/Avg.:=457,480.00/516,362.00
Updating Price:=14.96
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.50 - 47.10
Open:=46.59
Mkt cap:=1.04B
Updating Change %:=(0.58%)
Updating Change $:=+0.27
EPS:=1.36
P/E:=34.50
Shares:=22.14M
Div/yield:=0.17/1.45
Vol/Avg.:=155,022.00/359,866.00
Updating Price:=47.01
52 week:=38.17 - 51.38

(saft)
Beta:=0.50
Range:=41.24 - 42.08
Open:=41.66
Mkt cap:=636.17M
Updating Change %:=(1.23%)
Updating Change $:=+0.51
EPS:=2.63
P/E:=15.95
Shares:=15.18M
Div/yield:=0.50/4.77
Vol/Avg.:=54,101.00/44,081.00
Updating Price:=41.90
52 week:=38.43 - 50.10

(sam)
Beta:=0.80
Range:=91.05 - 91.96
Open:=91.25
Mkt cap:=1.23B
Updating Change %:=(0.90%)
Updating Change $:=+0.82
EPS:=3.37
P/E:=27.26
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,394.00/62,515.00
Updating Price:=91.96
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.13 - 9.58
Open:=9.28
Mkt cap:=767.29M
Updating Change %:=(2.58%)
Updating Change $:=+0.24
EPS:=1.14
P/E:=8.39
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=523,844.00/718,883.00
Updating Price:=9.53
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.84 - 8.06
Open:=7.84
Mkt cap:=820.51M
Updating Change %:=(3.08%)
Updating Change $:=+0.24
EPS:=0.03
P/E:=291.89
Shares:=102.18M
Div/yield:=0.01/0.75
Vol/Avg.:=744,689.00/694,637.00
Updating Price:=8.03
52 week:=4.41 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.94 - 20.54
Open:=19.95
Mkt cap:=335.73M
Updating Change %:=(1.59%)
Updating Change $:=+0.32
EPS:=2.13
P/E:=9.59
Shares:=16.44M
Div/yield:=0.17/3.33
Vol/Avg.:=38,577.00/37,586.00
Updating Price:=20.42
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.74 - 40.60
Open:=40.04
Mkt cap:=30.27B
Updating Change %:=(1.38%)
Updating Change $:=+0.55
EPS:=1.43
P/E:=28.27
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=6.16M/6.39M
Updating Price:=40.38
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=73.82 - 75.77
Open:=73.82
Mkt cap:=767.55M
Updating Change %:=(2.29%)
Updating Change $:=+1.69
EPS:=5.71
P/E:=13.23
Shares:=10.17M
Div/yield:=0.26/1.38
Vol/Avg.:=22,350.00/37,841.00
Updating Price:=75.49
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.00 - 4.12
Open:=4.11
Mkt cap:=170.76M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,812.00/38,428.00
Updating Price:=4.08
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.74 - 11.26
Open:=10.74
Mkt cap:=1.47B
Updating Change %:=(4.48%)
Updating Change $:=+0.48
EPS:=0.29
P/E:=38.14
Shares:=131.25M
Div/yield:=0.06/2.14
Vol/Avg.:=1.03M/703,674.00
Updating Price:=11.19
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=33.30 - 34.05
Open:=33.33
Mkt cap:=446.28M
Updating Change %:=(1.23%)
Updating Change $:=+0.41
EPS:=2.10
P/E:=16.01
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,136.00/69,071.00
Updating Price:=33.68
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,585.13 - 2,704.00
Open:=2,612.00
Mkt cap:=3.29B
Updating Change %:=(4.00%)
Updating Change $:=+104.00
EPS:=277.05
P/E:=9.76
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=715.00/1,154.00
Updating Price:=2,704.00
52 week:=1,430.00 - 2,704.00

(see)
Beta:=1.38
Range:=22.41 - 23.08
Open:=22.49
Mkt cap:=3.69B
Updating Change %:=(3.32%)
Updating Change $:=+0.74
EPS:=1.43
P/E:=16.08
Shares:=160.15M
Div/yield:=0.13/2.26
Vol/Avg.:=3.46M/1.78M
Updating Price:=23.01
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=37.57 - 39.90
Open:=37.71
Mkt cap:=2.14B
Updating Change %:=(6.41%)
Updating Change $:=+2.40
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/695,101.00
Updating Price:=39.84
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.15B
Updating Change %:=
Updating Change $:=
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/2.04M
Updating Price:=0.0000
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=74.36 - 76.40
Open:=74.36
Mkt cap:=8.14B
Updating Change %:=(2.02%)
Updating Change $:=+1.50
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,655.00/425,091.00
Updating Price:=75.62
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=40.01 - 41.28
Open:=40.73
Mkt cap:=1.72B
Updating Change %:=(0.37%)
Updating Change $:=+0.15
EPS:=1.84
P/E:=22.06
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=459,634.00/349,870.00
Updating Price:=40.53
52 week:=22.17 - 41.42

(shw)
Beta:=0.64
Range:=80.57 - 82.78
Open:=81.49
Mkt cap:=8.69B
Updating Change %:=(-4.51%)
Updating Change $:=-3.83
EPS:=4.53
P/E:=17.87
Shares:=107.24M
Div/yield:=0.37/1.80
Vol/Avg.:=4.09M/1.05M
Updating Price:=81.00
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.04 - 74.57
Open:=73.23
Mkt cap:=9.08B
Updating Change %:=(2.37%)
Updating Change $:=+1.72
EPS:=3.28
P/E:=22.74
Shares:=121.80M
Div/yield:=0.18/0.97
Vol/Avg.:=545,843.00/649,179.00
Updating Price:=74.51
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.02 - 6.21
Open:=6.12
Mkt cap:=488.10M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=0.19
P/E:=33.08
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=795,275.00/749,809.00
Updating Price:=6.14
52 week:=3.20 - 10.20

(siro)
Beta:=1.60
Range:=54.76 - 55.82
Open:=55.33
Mkt cap:=3.08B
Updating Change %:=(0.55%)
Updating Change $:=+0.30
EPS:=1.99
P/E:=27.85
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=382,602.00/593,087.00
Updating Price:=55.30
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=61.12 - 62.09
Open:=61.13
Mkt cap:=2.64B
Updating Change %:=(1.05%)
Updating Change $:=+0.64
EPS:=2.55
P/E:=24.12
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=913,246.00/442,668.00
Updating Price:=61.62
52 week:=36.72 - 62.09

(sji)
Beta:=0.31
Range:=53.40 - 53.72
Open:=53.72
Mkt cap:=1.61B
Updating Change %:=(0.34%)
Updating Change $:=+0.18
EPS:=2.92
P/E:=18.37
Shares:=29.95M
Div/yield:=0.37/2.72
Vol/Avg.:=305,518.00/136,083.00
Updating Price:=53.62
52 week:=44.40 - 58.03

(sjm)
Beta:=0.63
Range:=78.59 - 80.00
Open:=78.94
Mkt cap:=9.11B
Updating Change %:=(1.50%)
Updating Change $:=+1.18
EPS:=4.02
P/E:=19.82
Shares:=114.38M
Div/yield:=0.44/2.21
Vol/Avg.:=732,905.00/806,378.00
Updating Price:=79.67
52 week:=57.20 - 80.00

(sjw)
Beta:=0.65
Range:=23.89 - 24.73
Open:=24.07
Mkt cap:=458.11M
Updating Change %:=(3.44%)
Updating Change $:=+0.82
EPS:=1.28
P/E:=19.24
Shares:=18.58M
Div/yield:=0.17/2.80
Vol/Avg.:=41,495.00/34,769.00
Updating Price:=24.66
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.69 - 59.53
Open:=59.18
Mkt cap:=4.19B
Updating Change %:=(0.49%)
Updating Change $:=+0.29
EPS:=2.24
P/E:=26.51
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=317,166.00/288,623.00
Updating Price:=59.29
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.10 - 24.32
Open:=24.22
Mkt cap:=881.30M
Updating Change %:=(0.21%)
Updating Change $:=+0.05
EPS:=3.72
P/E:=6.50
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,444.00/455,810.00
Updating Price:=24.18
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.76 - 50.50
Open:=50.00
Mkt cap:=3.25B
Updating Change %:=(0.34%)
Updating Change $:=+0.17
EPS:=3.28
P/E:=15.26
Shares:=64.97M
Div/yield:=0.25/2.00
Vol/Avg.:=464,071.00/921,695.00
Updating Price:=50.01
52 week:=44.74 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.18
Mkt cap:=599.18M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=21.99
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=749,642.00/1.55M
Updating Price:=9.19
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.76 - 10.01
Open:=9.85
Mkt cap:=445.42M
Updating Change %:=(0.81%)
Updating Change $:=+0.08
EPS:=1.12
P/E:=8.81
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=190,667.00/185,073.00
Updating Price:=9.91
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.87 - 4.02
Open:=3.93
Mkt cap:=142.41M
Updating Change %:=(2.32%)
Updating Change $:=+0.09
EPS:=0.09
P/E:=45.17
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,422.00/553,596.00
Updating Price:=3.97
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=40.44 - 41.88
Open:=41.14
Mkt cap:=9.91B
Updating Change %:=(0.24%)
Updating Change $:=+0.10
EPS:=5.35
P/E:=7.77
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.78M/6.73M
Updating Price:=41.57
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=24.33 - 24.60
Open:=24.46
Mkt cap:=3.46B
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=0.90
P/E:=27.21
Shares:=141.86M
Div/yield:=0.37/6.06
Vol/Avg.:=975,320.00/1.89M
Updating Price:=24.42
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.06 - 15.42
Open:=15.32
Mkt cap:=1.91B
Updating Change %:=(-0.78%)
Updating Change $:=-0.12
EPS:=1.26
P/E:=12.04
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/5.37M
Updating Price:=15.18
52 week:=5.94 - 17.50

(sonc)
Beta:=1.45
Range:=11.09 - 11.31
Open:=11.15
Mkt cap:=694.91M
Updating Change %:=(0.81%)
Updating Change $:=+0.09
EPS:=0.19
P/E:=59.75
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=676,063.00/899,913.00
Updating Price:=11.22
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=6.88 - 7.07
Open:=6.98
Mkt cap:=374.60M
Updating Change %:=(0.86%)
Updating Change $:=+0.06
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=314,480.00/491,948.00
Updating Price:=7.01
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.52 - 15.78
Open:=15.61
Mkt cap:=11.23B
Updating Change %:=(1.22%)
Updating Change $:=+0.19
EPS:=1.24
P/E:=12.74
Shares:=713.15M
Div/yield:=0.10/2.54
Vol/Avg.:=9.04M/11.93M
Updating Price:=15.74
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.91 - 4.05
Open:=3.98
Mkt cap:=61.74M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,511.00/179,135.00
Updating Price:=3.98
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.37 - 20.83
Open:=20.71
Mkt cap:=460.05M
Updating Change %:=(-0.97%)
Updating Change $:=-0.20
EPS:=1.43
P/E:=14.20
Shares:=22.58M
Div/yield:=0.06/1.28
Vol/Avg.:=104,170.00/159,376.00
Updating Price:=20.37
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=81.99 - 83.56
Open:=82.75
Mkt cap:=4.21B
Updating Change %:=(0.15%)
Updating Change $:=+0.12
EPS:=3.95
P/E:=20.89
Shares:=51.00M
Div/yield:=0.25/1.21
Vol/Avg.:=237,567.00/414,726.00
Updating Price:=82.57
52 week:=55.00 - 87.13

(srcl)
Beta:=0.27
Range:=91.36 - 93.53
Open:=91.36
Mkt cap:=7.95B
Updating Change %:=(1.37%)
Updating Change $:=+1.25
EPS:=2.47
P/E:=37.47
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,590.00/385,943.00
Updating Price:=92.60
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.47 - 11.81
Open:=11.73
Mkt cap:=204.96M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,708.00/102,094.00
Updating Price:=11.72
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=14.29 - 14.71
Open:=14.71
Mkt cap:=379.82M
Updating Change %:=(-1.71%)
Updating Change $:=-0.25
EPS:=0.50
P/E:=28.73
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,750.00/166,602.00
Updating Price:=14.36
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.23 - 9.53
Open:=9.28
Mkt cap:=141.76M
Updating Change %:=(2.59%)
Updating Change $:=+0.24
EPS:=0.11
P/E:=83.07
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,503.00/44,402.00
Updating Price:=9.51
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.38 - 9.60
Open:=9.45
Mkt cap:=546.40M
Updating Change %:=(1.38%)
Updating Change $:=+0.13
EPS:=0.44
P/E:=21.82
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=385,026.00/804,371.00
Updating Price:=9.52
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.51 - 8.78
Open:=8.58
Mkt cap:=518.06M
Updating Change %:=(3.06%)
Updating Change $:=+0.26
EPS:=0.13
P/E:=67.72
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,130.00/275,413.00
Updating Price:=8.76
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.42 - 17.99
Open:=17.55
Mkt cap:=498.83M
Updating Change %:=(1.89%)
Updating Change $:=+0.33
EPS:=1.16
P/E:=15.35
Shares:=28.06M
Div/yield:=0.15/3.37
Vol/Avg.:=59,887.00/92,071.00
Updating Price:=17.78
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.43 - 18.00
Open:=17.75
Mkt cap:=720.15M
Updating Change %:=(1.70%)
Updating Change $:=+0.30
EPS:=0.60
P/E:=29.62
Shares:=40.21M
Div/yield:=0.15/3.35
Vol/Avg.:=23,880.00/28,774.00
Updating Price:=17.91
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.13 - 25.92
Open:=25.18
Mkt cap:=13.81B
Updating Change %:=(3.29%)
Updating Change $:=+0.82
EPS:=0.36
P/E:=71.65
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=6.68M/5.28M
Updating Price:=25.73
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=48.71 - 50.73
Open:=50.48
Mkt cap:=762.18M
Updating Change %:=(0.58%)
Updating Change $:=+0.29
EPS:=3.20
P/E:=15.87
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,461.00/54,321.00
Updating Price:=50.72
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.53 - 20.93
Open:=20.74
Mkt cap:=1.91B
Updating Change %:=(-0.87%)
Updating Change $:=-0.18
EPS:=1.45
P/E:=14.20
Shares:=93.21M
Div/yield:=0.44/8.57
Vol/Avg.:=773,938.00/963,606.00
Updating Price:=20.54
52 week:=17.00 - 23.67

(stx)
Beta:=1.91
Range:=13.99 - 14.69
Open:=14.60
Mkt cap:=6.07B
Updating Change %:=(-16.89%)
Updating Change $:=-2.87
EPS:=1.58
P/E:=8.95
Shares:=430.09M
Div/yield:=0.18/5.10
Vol/Avg.:=43.77M/10.29M
Updating Price:=14.12
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.63 - 39.47
Open:=39.00
Mkt cap:=833.76M
Updating Change %:=(0.80%)
Updating Change $:=+0.31
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.42
Vol/Avg.:=125,656.00/100,530.00
Updating Price:=39.26
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.52 - 8.80
Open:=8.59
Mkt cap:=153.61M
Updating Change %:=(2.93%)
Updating Change $:=+0.25
EPS:=0.36
P/E:=24.33
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,411.00/75,186.00
Updating Price:=8.79
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.24 - 21.90
Open:=21.39
Mkt cap:=276.62M
Updating Change %:=(2.06%)
Updating Change $:=+0.44
EPS:=0.94
P/E:=23.18
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,533.00/59,421.00
Updating Price:=21.83
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=13.34M
Updating Change %:=(-10.00%)
Updating Change $:=-0.020
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,368.00/137,288.00
Updating Price:=0.180
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=68.92 - 70.16
Open:=69.77
Mkt cap:=11.60B
Updating Change %:=(-0.40%)
Updating Change $:=-0.28
EPS:=3.60
P/E:=19.15
Shares:=168.11M
Div/yield:=0.41/2.38
Vol/Avg.:=1.43M/1.77M
Updating Price:=69.00
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=55.83 - 56.50
Open:=56.15
Mkt cap:=984.92M
Updating Change %:=(0.27%)
Updating Change $:=+0.15
EPS:=3.75
P/E:=14.96
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=111,587.00/152,789.00
Updating Price:=56.15
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.09 - 39.18
Open:=38.23
Mkt cap:=1.95B
Updating Change %:=(2.49%)
Updating Change $:=+0.95
EPS:=2.22
P/E:=17.59
Shares:=50.06M
Div/yield:=0.21/2.15
Vol/Avg.:=167,968.00/182,718.00
Updating Price:=39.05
52 week:=26.45 - 39.18

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.56 - 21.24
Open:=20.59
Mkt cap:=983.35M
Updating Change %:=(2.20%)
Updating Change $:=+0.45
EPS:=0.84
P/E:=24.84
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,217.00/238,705.00
Updating Price:=20.91
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.76 - 19.18
Open:=19.01
Mkt cap:=14.37B
Updating Change %:=(0.71%)
Updating Change $:=+0.14
EPS:=0.76
P/E:=25.03
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.88M/8.71M
Updating Price:=19.02
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.95 - 6.13
Open:=6.13
Mkt cap:=260.02M
Updating Change %:=(-1.64%)
Updating Change $:=-0.10
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,711.00/128,384.00
Updating Price:=6.01
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.32 - 1.36
Open:=1.34
Mkt cap:=133.11M
Updating Change %:=(2.26%)
Updating Change $:=+0.03
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=953,588.00/766,818.00
Updating Price:=1.36
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.73 - 18.46
Open:=17.73
Mkt cap:=210.65M
Updating Change %:=(4.61%)
Updating Change $:=+0.81
EPS:=0.59
P/E:=31.35
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,933.00/35,310.00
Updating Price:=18.38
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=54.67 - 57.54
Open:=56.50
Mkt cap:=2.36B
Updating Change %:=(-5.11%)
Updating Change $:=-3.05
EPS:=2.73
P/E:=20.77
Shares:=41.74M
Div/yield:=0.06/0.42
Vol/Avg.:=398,543.00/171,534.00
Updating Price:=56.61
52 week:=36.84 - 62.03

(syx)
Beta:=1.59
Range:=16.39 - 17.05
Open:=16.39
Mkt cap:=627.13M
Updating Change %:=(3.97%)
Updating Change $:=+0.65
EPS:=1.17
P/E:=14.53
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=37,324.00/65,479.00
Updating Price:=17.01
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.24 - 30.74
Open:=30.46
Mkt cap:=179.32B
Updating Change %:=(0.17%)
Updating Change $:=+0.05
EPS:=3.38
P/E:=8.97
Shares:=5.92B
Div/yield:=0.43/5.68
Vol/Avg.:=35.64M/22.09M
Updating Price:=30.28
52 week:=24.73 - 31.94

(tal)
Beta:=1.76
Range:=29.99 - 30.55
Open:=30.54
Mkt cap:=1.00B
Updating Change %:=(-1.28%)
Updating Change $:=-0.39
EPS:=2.73
P/E:=10.98
Shares:=33.37M
Div/yield:=0.50/6.66
Vol/Avg.:=746,593.00/393,272.00
Updating Price:=30.01
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=45.62 - 46.50
Open:=45.82
Mkt cap:=8.68B
Updating Change %:=(2.22%)
Updating Change $:=+1.01
EPS:=3.67
P/E:=12.66
Shares:=186.95M
Div/yield:=0.32/2.76
Vol/Avg.:=1.13M/1.14M
Updating Price:=46.45
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.19 - 4.32
Open:=4.28
Mkt cap:=260.68M
Updating Change %:=(0.47%)
Updating Change $:=+0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,818.00/308,566.00
Updating Price:=4.30
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.06 - 10.26
Open:=10.14
Mkt cap:=223.70M
Updating Change %:=(0.40%)
Updating Change $:=+0.04
EPS:=0.54
P/E:=18.72
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,339.00/71,386.00
Updating Price:=10.14
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.48 - 1.62
Open:=1.58
Mkt cap:=515.89M
Updating Change %:=(-5.70%)
Updating Change $:=-0.09
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.52M/2.43M
Updating Price:=1.49
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.16 - 8.79
Open:=8.60
Mkt cap:=169.24M
Updating Change %:=(-2.34%)
Updating Change $:=-0.20
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,812.00/25,117.00
Updating Price:=8.36
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.86 - 21.29
Open:=20.86
Mkt cap:=255.07M
Updating Change %:=(2.06%)
Updating Change $:=+0.43
EPS:=1.11
P/E:=19.21
Shares:=11.98M
Div/yield:=0.09/1.69
Vol/Avg.:=15,831.00/25,773.00
Updating Price:=21.29
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.96 - 10.11
Open:=10.07
Mkt cap:=1.68B
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=1.54
P/E:=6.52
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.07M/2.09M
Updating Price:=10.01
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.55 - 13.44
Open:=12.74
Mkt cap:=2.13B
Updating Change %:=(1.36%)
Updating Change $:=+0.18
EPS:=1.00
P/E:=13.40
Shares:=159.03M
Div/yield:=0.05/1.49
Vol/Avg.:=3.77M/1.78M
Updating Price:=13.40
52 week:=12.55 - 17.37

(tco)
Beta:=1.65
Range:=61.70 - 62.55
Open:=62.26
Mkt cap:=3.46B
Updating Change %:=(-0.77%)
Updating Change $:=-0.48
EPS:=0.94
P/E:=65.48
Shares:=55.88M
Div/yield:=0.44/2.83
Vol/Avg.:=874,707.00/485,109.00
Updating Price:=61.85
52 week:=38.05 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.82 - 13.04
Open:=12.82
Mkt cap:=262.86M
Updating Change %:=(0.78%)
Updating Change $:=+0.10
EPS:=0.44
P/E:=29.42
Shares:=20.22M
Div/yield:=0.25/7.69
Vol/Avg.:=21,146.00/57,283.00
Updating Price:=13.00
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=50.86 - 51.98
Open:=51.00
Mkt cap:=1.90B
Updating Change %:=(2.17%)
Updating Change $:=+1.10
EPS:=3.44
P/E:=15.08
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,120.00/221,560.00
Updating Price:=51.86
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=19.12 - 19.38
Open:=19.21
Mkt cap:=4.16B
Updating Change %:=(1.36%)
Updating Change $:=+0.26
EPS:=1.09
P/E:=17.83
Shares:=214.94M
Div/yield:=0.22/4.44
Vol/Avg.:=1.55M/1.36M
Updating Price:=19.35
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.67 - 11.00
Open:=10.67
Mkt cap:=199.58M
Updating Change %:=(2.08%)
Updating Change $:=+0.22
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,946.00/46,745.00
Updating Price:=10.80
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=42.80 - 43.61
Open:=43.53
Mkt cap:=2.63B
Updating Change %:=(0.86%)
Updating Change $:=+0.37
EPS:=1.27
P/E:=34.12
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=464,748.00/761,262.00
Updating Price:=43.47
52 week:=22.48 - 46.81

(ter)
Beta:=1.76
Range:=13.69 - 14.34
Open:=13.83
Mkt cap:=2.64B
Updating Change %:=(2.96%)
Updating Change $:=+0.41
EPS:=1.76
P/E:=8.08
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.18M/3.20M
Updating Price:=14.24
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=47.40 - 48.25
Open:=47.45
Mkt cap:=45.01B
Updating Change %:=(1.16%)
Updating Change $:=+0.55
EPS:=3.72
P/E:=12.87
Shares:=939.66M
Div/yield:=0.23/1.71
Vol/Avg.:=4.37M/4.31M
Updating Price:=47.90
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.27 - 63.03
Open:=62.50
Mkt cap:=2.53B
Updating Change %:=(1.04%)
Updating Change $:=+0.65
EPS:=2.69
P/E:=23.41
Shares:=40.28M
Div/yield:=0.34/2.16
Vol/Avg.:=153,383.00/268,812.00
Updating Price:=62.88
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.85 - 20.37
Open:=19.89
Mkt cap:=651.27M
Updating Change %:=(3.04%)
Updating Change $:=+0.60
EPS:=0.87
P/E:=23.50
Shares:=32.00M
Div/yield:=0.05/0.88
Vol/Avg.:=54,058.00/65,830.00
Updating Price:=20.35
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.71 - 26.62
Open:=26.17
Mkt cap:=1.25B
Updating Change %:=(-0.81%)
Updating Change $:=-0.21
EPS:=2.68
P/E:=9.62
Shares:=48.32M
Div/yield:=0.31/4.80
Vol/Avg.:=169,670.00/124,546.00
Updating Price:=25.81
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=51.97 - 53.25
Open:=52.07
Mkt cap:=2.61B
Updating Change %:=(2.60%)
Updating Change $:=+1.35
EPS:=3.08
P/E:=17.27
Shares:=49.04M
Div/yield:=0.08/0.30
Vol/Avg.:=504,204.00/521,525.00
Updating Price:=53.22
52 week:=32.51 - 53.25

(thff)
Beta:=0.56
Range:=32.81 - 33.94
Open:=32.82
Mkt cap:=444.26M
Updating Change %:=(3.27%)
Updating Change $:=+1.07
EPS:=2.37
P/E:=14.23
Shares:=13.15M
Div/yield:=0.47/2.78
Vol/Avg.:=27,976.00/27,241.00
Updating Price:=33.78
52 week:=25.23 - 37.10

(tho)
Beta:=2.03
Range:=26.61 - 26.99
Open:=26.95
Mkt cap:=1.50B
Updating Change %:=(0.26%)
Updating Change $:=+0.07
EPS:=2.05
P/E:=13.12
Shares:=55.84M
Div/yield:=0.10/1.49
Vol/Avg.:=452,049.00/559,920.00
Updating Price:=26.83
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.83 - 25.06
Open:=24.31
Mkt cap:=2.09B
Updating Change %:=(3.15%)
Updating Change $:=+0.76
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,761.00/347,377.00
Updating Price:=24.87
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.59 - 19.19
Open:=18.77
Mkt cap:=3.42B
Updating Change %:=(2.21%)
Updating Change $:=+0.41
EPS:=0.51
P/E:=36.88
Shares:=180.17M
Div/yield:=0.08/1.58
Vol/Avg.:=2.54M/2.31M
Updating Price:=18.99
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=82.78 - 84.12
Open:=83.91
Mkt cap:=10.61B
Updating Change %:=(-0.42%)
Updating Change $:=-0.35
EPS:=2.99
P/E:=27.78
Shares:=127.71M
Div/yield:=0.29/1.40
Vol/Avg.:=1.64M/1.74M
Updating Price:=83.09
52 week:=39.11 - 84.49

(tiny)
Beta:=1.48
Range:=5.23 - 5.49
Open:=5.38
Mkt cap:=170.19M
Updating Change %:=(2.23%)
Updating Change $:=+0.12
EPS:=0.25
P/E:=21.84
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,425.00/138,987.00
Updating Price:=5.49
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.74 - 25.57
Open:=24.98
Mkt cap:=497.54M
Updating Change %:=(2.37%)
Updating Change $:=+0.59
EPS:=1.08
P/E:=23.63
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,936.00/76,656.00
Updating Price:=25.44
52 week:=13.40 - 28.71

(tjx)
Beta:=0.61
Range:=55.98 - 56.78
Open:=56.05
Mkt cap:=21.75B
Updating Change %:=(0.72%)
Updating Change $:=+0.40
EPS:=3.18
P/E:=17.74
Shares:=386.11M
Div/yield:=0.19/1.35
Vol/Avg.:=1.96M/3.24M
Updating Price:=56.33
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=8.41 - 8.65
Open:=8.54
Mkt cap:=592.57M
Updating Change %:=(0.70%)
Updating Change $:=+0.06
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=827,756.00/1.97M
Updating Price:=8.59
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=48.71 - 49.54
Open:=49.25
Mkt cap:=4.81B
Updating Change %:=(0.20%)
Updating Change $:=+0.10
EPS:=3.57
P/E:=13.69
Shares:=98.35M
Div/yield:=0.20/1.64
Vol/Avg.:=886,023.00/888,867.00
Updating Price:=48.91
52 week:=28.63 - 57.83

(tmp)
Beta:=0.41
Range:=40.44 - 40.73
Open:=40.50
Mkt cap:=441.29M
Updating Change %:=(0.32%)
Updating Change $:=+0.13
EPS:=3.15
P/E:=12.85
Shares:=10.88M
Div/yield:=0.36/3.55
Vol/Avg.:=20,949.00/20,204.00
Updating Price:=40.55
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=41.69 - 42.92
Open:=42.29
Mkt cap:=816.44M
Updating Change %:=(1.31%)
Updating Change $:=+0.55
EPS:=1.88
P/E:=22.64
Shares:=19.14M
Div/yield:=0.17/1.59
Vol/Avg.:=61,178.00/78,285.00
Updating Price:=42.65
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.55 - 8.66
Open:=8.60
Mkt cap:=530.90M
Updating Change %:=(0.35%)
Updating Change $:=+0.03
EPS:=0.34
P/E:=25.07
Shares:=61.88M
Div/yield:=0.25/13.05
Vol/Avg.:=315,166.00/402,932.00
Updating Price:=8.58
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.20 - 3.33
Open:=3.26
Mkt cap:=122.04M
Updating Change %:=(0.61%)
Updating Change $:=+0.02
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,176.00/294,517.00
Updating Price:=3.29
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.81 - 23.28
Open:=23.07
Mkt cap:=953.45M
Updating Change %:=(0.91%)
Updating Change $:=+0.21
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,502.00/173,561.00
Updating Price:=23.19
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.95 - 21.73
Open:=20.99
Mkt cap:=337.57M
Updating Change %:=(3.98%)
Updating Change $:=+0.83
EPS:=0.00
P/E:=40,924.53
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,302.00/213,138.00
Updating Price:=21.69
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.26 - 23.76
Open:=23.29
Mkt cap:=1.51B
Updating Change %:=(1.86%)
Updating Change $:=+0.43
EPS:=1.58
P/E:=14.93
Shares:=63.99M
Div/yield:=0.23/3.90
Vol/Avg.:=155,790.00/252,453.00
Updating Price:=23.57
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=57.76 - 60.90
Open:=57.76
Mkt cap:=15.64B
Updating Change %:=(4.19%)
Updating Change $:=+2.42
EPS:=2.68
P/E:=22.48
Shares:=259.75M
Div/yield:=0.31/2.06
Vol/Avg.:=2.84M/1.95M
Updating Price:=60.21
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.44 - 57.81
Open:=56.80
Mkt cap:=24.16B
Updating Change %:=(1.10%)
Updating Change $:=+0.63
EPS:=7.34
P/E:=7.86
Shares:=418.87M
Div/yield:=0.41/2.84
Vol/Avg.:=5.00M/3.66M
Updating Price:=57.69
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.28 - 18.69
Open:=18.43
Mkt cap:=7.05B
Updating Change %:=(2.02%)
Updating Change $:=+0.37
EPS:=2.39
P/E:=7.82
Shares:=377.50M
Div/yield:=0.04/0.86
Vol/Avg.:=3.15M/4.86M
Updating Price:=18.67
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=16.17 - 17.47
Open:=16.29
Mkt cap:=889.45M
Updating Change %:=(6.75%)
Updating Change $:=+1.10
EPS:=1.16
P/E:=15.01
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=885,157.00/454,034.00
Updating Price:=17.40
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.17 - 21.70
Open:=21.51
Mkt cap:=1.22B
Updating Change %:=(0.14%)
Updating Change $:=+0.03
EPS:=0.77
P/E:=27.76
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,910.00/239,668.00
Updating Price:=21.48
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.33 - 23.17
Open:=22.40
Mkt cap:=1.44B
Updating Change %:=(3.32%)
Updating Change $:=+0.74
EPS:=1.34
P/E:=17.20
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=313,197.00/337,956.00
Updating Price:=23.05
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=13.06 - 13.45
Open:=13.12
Mkt cap:=117.50M
Updating Change %:=(1.69%)
Updating Change $:=+0.22
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=838,578.00/566,701.00
Updating Price:=13.27
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.01 - 4.16
Open:=4.04
Mkt cap:=174.13M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.28
P/E:=14.51
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,418.00/289,077.00
Updating Price:=4.04
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.37 - 4.60
Open:=4.58
Mkt cap:=247.33M
Updating Change %:=(-0.88%)
Updating Change $:=-0.04
EPS:=0.62
P/E:=7.26
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,337.00/167,987.00
Updating Price:=4.48
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=61.71 - 62.94
Open:=62.07
Mkt cap:=4.82B
Updating Change %:=(1.81%)
Updating Change $:=+1.12
EPS:=2.76
P/E:=22.80
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=208,701.00/350,925.00
Updating Price:=62.86
52 week:=40.92 - 66.84

(twin)
Beta:=2.35
Range:=39.52 - 40.50
Open:=40.16
Mkt cap:=458.55M
Updating Change %:=(0.98%)
Updating Change $:=+0.39
EPS:=1.17
P/E:=34.50
Shares:=11.36M
Div/yield:=0.08/0.79
Vol/Avg.:=40,692.00/74,455.00
Updating Price:=40.38
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.34 - 10.40
Open:=10.38
Mkt cap:=1.39B
Updating Change %:=(0.29%)
Updating Change $:=+0.03
EPS:=1.65
P/E:=6.28
Shares:=134.28M
Div/yield:=0.40/15.46
Vol/Avg.:=3.29M/4.20M
Updating Price:=10.35
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.73 - 36.57
Open:=35.74
Mkt cap:=38.89B
Updating Change %:=(2.43%)
Updating Change $:=+0.86
EPS:=2.22
P/E:=16.35
Shares:=1.07B
Div/yield:=0.23/2.59
Vol/Avg.:=7.65M/7.06M
Updating Price:=36.32
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.76 - 31.80
Open:=31.29
Mkt cap:=36.95B
Updating Change %:=(1.25%)
Updating Change $:=+0.39
EPS:=2.66
P/E:=11.89
Shares:=1.17B
Div/yield:=0.13/1.65
Vol/Avg.:=11.62M/10.63M
Updating Price:=31.61
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=24.19 - 25.17
Open:=24.46
Mkt cap:=6.83B
Updating Change %:=(1.02%)
Updating Change $:=+0.25
EPS:=0.42
P/E:=58.96
Shares:=276.62M
Div/yield:=0.02/0.32
Vol/Avg.:=5.87M/4.69M
Updating Price:=24.68
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.40 - 26.79
Open:=26.63
Mkt cap:=850.69M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.75
P/E:=35.63
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,065.00/216,644.00
Updating Price:=26.55
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=24.02 - 24.71
Open:=24.22
Mkt cap:=368.63M
Updating Change %:=(1.40%)
Updating Change $:=+0.34
EPS:=1.06
P/E:=23.12
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,956.00/48,775.00
Updating Price:=24.54
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.93 - 18.38
Open:=18.06
Mkt cap:=479.93M
Updating Change %:=(2.23%)
Updating Change $:=+0.40
EPS:=1.29
P/E:=14.21
Shares:=26.20M
Div/yield:=0.15/3.28
Vol/Avg.:=37,205.00/73,049.00
Updating Price:=18.32
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=31.13 - 31.81
Open:=31.43
Mkt cap:=619.46M
Updating Change %:=(1.05%)
Updating Change $:=+0.33
EPS:=0.17
P/E:=188.69
Shares:=19.52M
Div/yield:=0.20/1.26
Vol/Avg.:=102,575.00/180,242.00
Updating Price:=31.74
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=93.34 - 95.00
Open:=93.62
Mkt cap:=3.95B
Updating Change %:=(1.47%)
Updating Change $:=+1.37
EPS:=15.89
P/E:=5.95
Shares:=41.77M
Div/yield:=0.35/1.48
Vol/Avg.:=388,940.00/507,257.00
Updating Price:=94.47
52 week:=48.44 - 105.82

(ugi)
Beta:=0.37
Range:=31.78 - 32.35
Open:=31.92
Mkt cap:=3.61B
Updating Change %:=(1.60%)
Updating Change $:=+0.51
EPS:=2.38
P/E:=13.59
Shares:=111.65M
Div/yield:=0.26/3.22
Vol/Avg.:=558,667.00/552,821.00
Updating Price:=32.29
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=51.89 - 53.28
Open:=51.90
Mkt cap:=5.16B
Updating Change %:=(2.54%)
Updating Change $:=+1.31
EPS:=2.76
P/E:=19.14
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.23M/987,574.00
Updating Price:=52.85
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.86 - 33.36
Open:=32.99
Mkt cap:=1.68B
Updating Change %:=(1.62%)
Updating Change $:=+0.53
EPS:=2.10
P/E:=15.90
Shares:=50.53M
Div/yield:=0.43/5.18
Vol/Avg.:=264,749.00/391,633.00
Updating Price:=33.33
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=65.27 - 67.14
Open:=65.88
Mkt cap:=4.02B
Updating Change %:=(0.63%)
Updating Change $:=+0.41
EPS:=1.31
P/E:=50.35
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,714.00/1.05M
Updating Price:=65.72
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.80 - 57.91
Open:=57.60
Mkt cap:=1.45B
Updating Change %:=(-1.96%)
Updating Change $:=-1.12
EPS:=0.11
P/E:=505.54
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,046.00/152,628.00
Updating Price:=56.13
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.57 - 44.13
Open:=43.58
Mkt cap:=1.78B
Updating Change %:=(1.34%)
Updating Change $:=+0.58
EPS:=2.38
P/E:=18.45
Shares:=40.52M
Div/yield:=0.19/1.77
Vol/Avg.:=232,858.00/166,155.00
Updating Price:=43.95
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=11.09 - 11.30
Open:=11.09
Mkt cap:=159.96M
Updating Change %:=(1.90%)
Updating Change $:=+0.21
EPS:=0.52
P/E:=21.76
Shares:=14.18M
Div/yield:=0.18/6.38
Vol/Avg.:=33,281.00/32,511.00
Updating Price:=11.28
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.52 - 12.07
Open:=11.75
Mkt cap:=1.37B
Updating Change %:=(3.63%)
Updating Change $:=+0.42
EPS:=0.29
P/E:=41.45
Shares:=114.64M
Div/yield:=0.05/1.67
Vol/Avg.:=1.99M/725,509.00
Updating Price:=11.98
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.45 - 45.34
Open:=44.74
Mkt cap:=2.16B
Updating Change %:=(0.20%)
Updating Change $:=+0.09
EPS:=1.65
P/E:=26.99
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,251.00/188,092.00
Updating Price:=44.62
52 week:=32.17 - 46.05

(unp)
Beta:=1.12
Range:=101.61 - 104.99
Open:=101.99
Mkt cap:=51.21B
Updating Change %:=(4.58%)
Updating Change $:=+4.57
EPS:=5.82
P/E:=17.93
Shares:=490.52M
Div/yield:=0.47/1.82
Vol/Avg.:=5.43M/2.69M
Updating Price:=104.40
52 week:=68.29 - 107.89

(untd)
Beta:=1.59
Range:=6.24 - 6.33
Open:=6.26
Mkt cap:=555.76M
Updating Change %:=(1.13%)
Updating Change $:=+0.07
EPS:=0.59
P/E:=10.71
Shares:=88.64M
Div/yield:=0.10/6.38
Vol/Avg.:=568,543.00/706,432.00
Updating Price:=6.27
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.65 - 47.50
Open:=46.75
Mkt cap:=7.23B
Updating Change %:=(1.66%)
Updating Change $:=+0.77
EPS:=2.14
P/E:=22.05
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/1.26M
Updating Price:=47.29
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.77 - 74.99
Open:=73.84
Mkt cap:=73.37B
Updating Change %:=(1.20%)
Updating Change $:=+0.88
EPS:=3.83
P/E:=19.44
Shares:=986.21M
Div/yield:=0.52/2.80
Vol/Avg.:=4.60M/4.09M
Updating Price:=74.40
52 week:=59.37 - 77.00

(urbn)
Beta:=0.93
Range:=31.60 - 32.62
Open:=31.60
Mkt cap:=5.14B
Updating Change %:=(2.13%)
Updating Change $:=+0.67
EPS:=1.53
P/E:=21.00
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/3.30M
Updating Price:=32.17
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=24.99 - 25.81
Open:=25.13
Mkt cap:=1.60B
Updating Change %:=(3.14%)
Updating Change $:=+0.78
EPS:=0.10
P/E:=245.34
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.94M/2.22M
Updating Price:=25.64
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=43.53 - 44.61
Open:=43.70
Mkt cap:=3.48B
Updating Change %:=(1.66%)
Updating Change $:=+0.72
EPS:=3.16
P/E:=14.00
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,556.00/558,448.00
Updating Price:=44.22
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.35 - 51.29
Open:=49.54
Mkt cap:=362.53M
Updating Change %:=(4.08%)
Updating Change $:=+2.00
EPS:=2.36
P/E:=21.64
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,146.00/144,833.00
Updating Price:=51.03
52 week:=19.19 - 51.29

(usb)
Beta:=1.02
Range:=26.33 - 27.17
Open:=26.36
Mkt cap:=52.04B
Updating Change %:=(3.33%)
Updating Change $:=+0.87
EPS:=2.09
P/E:=12.90
Shares:=1.93B
Div/yield:=0.12/1.85
Vol/Avg.:=21.21M/11.74M
Updating Price:=27.01
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=22.65 - 24.24
Open:=24.00
Mkt cap:=285.02M
Updating Change %:=(1.26%)
Updating Change $:=+0.30
EPS:=1.36
P/E:=17.72
Shares:=11.80M
Div/yield:=0.08/1.33
Vol/Avg.:=23,380.00/43,627.00
Updating Price:=24.15
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=25.53 - 28.50
Open:=27.12
Mkt cap:=672.95M
Updating Change %:=(-3.87%)
Updating Change $:=-1.06
EPS:=0.89
P/E:=29.58
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/406,681.00
Updating Price:=26.32
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.15 - 19.63
Open:=19.59
Mkt cap:=471.84M
Updating Change %:=(-1.28%)
Updating Change $:=-0.25
EPS:=1.25
P/E:=15.45
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=158,726.00/90,253.00
Updating Price:=19.30
52 week:=14.55 - 23.00

(utr)
Beta:=1.43
Range:=28.53 - 28.90
Open:=28.56
Mkt cap:=1.74B
Updating Change %:=(1.58%)
Updating Change $:=+0.45
EPS:=3.13
P/E:=9.21
Shares:=60.45M
Div/yield:=0.24/3.33
Vol/Avg.:=157,171.00/215,890.00
Updating Price:=28.86
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=87.81 - 89.00
Open:=88.48
Mkt cap:=81.26B
Updating Change %:=(1.14%)
Updating Change $:=+0.99
EPS:=5.17
P/E:=17.07
Shares:=921.19M
Div/yield:=0.48/2.18
Vol/Avg.:=4.79M/4.34M
Updating Price:=88.21
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.66 - 4.70
Open:=4.69
Mkt cap:=185.12M
Updating Change %:=(0.64%)
Updating Change $:=+0.03
EPS:=1.09
P/E:=4.32
Shares:=39.39M
Div/yield:=0.10/8.51
Vol/Avg.:=55,528.00/180,927.00
Updating Price:=4.70
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.96 - 37.69
Open:=36.97
Mkt cap:=874.37M
Updating Change %:=(2.34%)
Updating Change $:=+0.86
EPS:=5.42
P/E:=6.95
Shares:=23.23M
Div/yield:=0.48/5.10
Vol/Avg.:=143,956.00/237,600.00
Updating Price:=37.64
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.17 - 6.39
Open:=6.39
Mkt cap:=187.65M
Updating Change %:=(2.93%)
Updating Change $:=+0.18
EPS:=0.67
P/E:=9.43
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/76,980.00
Updating Price:=6.33
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=31.31 - 31.90
Open:=31.53
Mkt cap:=1.56B
Updating Change %:=(1.12%)
Updating Change $:=+0.35
EPS:=1.61
P/E:=19.62
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,284.00/545,189.00
Updating Price:=31.65
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=18.10 - 18.32
Open:=18.10
Mkt cap:=1.37B
Updating Change %:=(1.39%)
Updating Change $:=+0.25
EPS:=0.79
P/E:=23.05
Shares:=75.00M
Div/yield:=0.40/8.75
Vol/Avg.:=227,534.00/300,927.00
Updating Price:=18.28
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=22.09 - 22.64
Open:=22.15
Mkt cap:=543.47M
Updating Change %:=(0.77%)
Updating Change $:=+0.17
EPS:=1.87
P/E:=11.87
Shares:=24.43M
Div/yield:=0.50/8.99
Vol/Avg.:=114,740.00/139,907.00
Updating Price:=22.25
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.74 - 28.17
Open:=27.78
Mkt cap:=385.31M
Updating Change %:=(1.40%)
Updating Change $:=+0.39
EPS:=1.44
P/E:=19.52
Shares:=13.68M
Div/yield:=0.10/1.42
Vol/Avg.:=4,474.00/20,342.00
Updating Price:=28.17
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.88 - 28.19
Open:=26.89
Mkt cap:=8.87B
Updating Change %:=(4.76%)
Updating Change $:=+1.27
EPS:=0.00
P/E:=96,448.27
Shares:=317.27M
Div/yield:=0.04/0.57
Vol/Avg.:=5.78M/4.63M
Updating Price:=27.97
52 week:=17.76 - 33.32

(vnda)
Beta:=5.73
Range:=7.04 - 7.19
Open:=7.14
Mkt cap:=202.06M
Updating Change %:=(1.27%)
Updating Change $:=+0.09
EPS:=0.24
P/E:=30.25
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,666.00/152,413.00
Updating Price:=7.19
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.09 - 31.23
Open:=31.00
Mkt cap:=603.04M
Updating Change %:=(-2.30%)
Updating Change $:=-0.71
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,647.00/172,009.00
Updating Price:=30.16
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.05 - 26.49
Open:=26.26
Mkt cap:=135.70B
Updating Change %:=(1.54%)
Updating Change $:=+0.40
EPS:=2.43
P/E:=10.88
Shares:=5.13B
Div/yield:=0.98/5.43
Vol/Avg.:=6.07M/7.19M
Updating Price:=26.44
52 week:=22.19 - 32.70

(volc)
Beta:=0.61
Range:=33.10 - 33.89
Open:=33.16
Mkt cap:=1.74B
Updating Change %:=(0.87%)
Updating Change $:=+0.29
EPS:=0.19
P/E:=171.98
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,865.00/443,703.00
Updating Price:=33.45
52 week:=20.49 - 33.89

(vpfg)
Beta:=0.41
Range:=13.27 - 13.46
Open:=13.42
Mkt cap:=464.06M
Updating Change %:=(-0.60%)
Updating Change $:=-0.08
EPS:=0.71
P/E:=18.73
Shares:=34.84M
Div/yield:=0.05/1.50
Vol/Avg.:=135,295.00/278,274.00
Updating Price:=13.32
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.23 - 19.63
Open:=19.46
Mkt cap:=1.47B
Updating Change %:=(0.57%)
Updating Change $:=+0.11
EPS:=1.61
P/E:=12.01
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,822.00/740,554.00
Updating Price:=19.38
52 week:=10.57 - 22.16

(vrsn)
Beta:=0.79
Range:=33.12 - 33.77
Open:=33.40
Mkt cap:=5.59B
Updating Change %:=(-0.45%)
Updating Change $:=-0.15
EPS:=0.46
P/E:=72.45
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.82M/2.39M
Updating Price:=33.17
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=50.33 - 51.84
Open:=50.47
Mkt cap:=10.54B
Updating Change %:=(1.93%)
Updating Change $:=+0.97
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/2.34M
Updating Price:=51.17
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=55.15 - 57.21
Open:=55.72
Mkt cap:=16.91B
Updating Change %:=(2.42%)
Updating Change $:=+1.34
EPS:=3.09
P/E:=18.35
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=2.35M/1.87M
Updating Price:=56.73
52 week:=20.29 - 57.21

(vsec)
Beta:=1.22
Range:=21.31 - 22.58
Open:=21.97
Mkt cap:=113.15M
Updating Change %:=(-0.83%)
Updating Change $:=-0.18
EPS:=4.32
P/E:=5.00
Shares:=5.24M
Div/yield:=0.07/1.30
Vol/Avg.:=18,618.00/26,508.00
Updating Price:=21.61
52 week:=21.31 - 39.93

(vz)
Beta:=0.64
Range:=37.37 - 37.82
Open:=37.52
Mkt cap:=105.20B
Updating Change %:=(0.64%)
Updating Change $:=+0.24
EPS:=1.25
P/E:=30.02
Shares:=2.80B
Div/yield:=0.49/5.19
Vol/Avg.:=17.42M/14.38M
Updating Price:=37.57
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=65.59 - 66.94
Open:=65.69
Mkt cap:=3.21B
Updating Change %:=(1.47%)
Updating Change $:=+0.96
EPS:=2.76
P/E:=24.03
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=272,285.00/303,148.00
Updating Price:=66.40
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.75 - 23.17
Open:=23.00
Mkt cap:=376.09M
Updating Change %:=(1.18%)
Updating Change $:=+0.27
EPS:=1.58
P/E:=14.64
Shares:=16.25M
Div/yield:=0.22/3.80
Vol/Avg.:=59,916.00/47,211.00
Updating Price:=23.14
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=96.39 - 99.37
Open:=96.87
Mkt cap:=9.09B
Updating Change %:=(2.91%)
Updating Change $:=+2.80
EPS:=4.29
P/E:=23.14
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/550,465.00
Updating Price:=99.16
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.71 - 69.08
Open:=69.08
Mkt cap:=4.61B
Updating Change %:=(-0.80%)
Updating Change $:=-0.55
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,869.00/718,098.00
Updating Price:=68.32
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.19 - 26.75
Open:=26.55
Mkt cap:=1.05B
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=0.61
P/E:=43.04
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,652.00/255,971.00
Updating Price:=26.40
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.86 - 23.32
Open:=23.01
Mkt cap:=5.81B
Updating Change %:=(0.39%)
Updating Change $:=+0.09
EPS:=0.65
P/E:=35.39
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.83M/1.78M
Updating Price:=22.88
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.95 - 25.94
Open:=25.50
Mkt cap:=1.83B
Updating Change %:=(1.17%)
Updating Change $:=+0.29
EPS:=1.26
P/E:=19.93
Shares:=72.80M
Div/yield:=0.05/0.80
Vol/Avg.:=1.03M/458,655.00
Updating Price:=25.11
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.84 - 25.31
Open:=25.31
Mkt cap:=285.43M
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=1.15
P/E:=21.84
Shares:=11.35M
Div/yield:=0.16/2.55
Vol/Avg.:=7,543.00/13,131.00
Updating Price:=25.14
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.35 - 8.62
Open:=8.43
Mkt cap:=241.75M
Updating Change %:=(3.11%)
Updating Change $:=+0.26
EPS:=0.11
P/E:=79.01
Shares:=28.05M
Div/yield:=0.06/2.78
Vol/Avg.:=30,930.00/59,559.00
Updating Price:=8.62
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.06 - 66.00
Open:=65.79
Mkt cap:=11.36B
Updating Change %:=(-0.55%)
Updating Change $:=-0.36
EPS:=1.73
P/E:=37.82
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=761,158.00/1.50M
Updating Price:=65.43
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=65.06 - 66.00
Open:=65.79
Mkt cap:=11.36B
Updating Change %:=(-0.55%)
Updating Change $:=-0.36
EPS:=1.73
P/E:=37.82
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=764,585.00/1.50M
Updating Price:=65.43
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=9.15 - 9.43
Open:=9.30
Mkt cap:=272.92M
Updating Change %:=(1.41%)
Updating Change $:=+0.13
EPS:=0.45
P/E:=20.69
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,438.00/433,408.00
Updating Price:=9.37
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.77 - 36.33
Open:=35.41
Mkt cap:=2.50B
Updating Change %:=(3.06%)
Updating Change $:=+1.08
EPS:=1.70
P/E:=21.39
Shares:=68.78M
Div/yield:=0.07/0.77
Vol/Avg.:=354,399.00/268,196.00
Updating Price:=36.32
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.57 - 12.75
Open:=12.58
Mkt cap:=6.47B
Updating Change %:=(1.12%)
Updating Change $:=+0.14
EPS:=0.54
P/E:=23.58
Shares:=509.97M
Div/yield:=0.25/7.88
Vol/Avg.:=3.55M/4.51M
Updating Price:=12.69
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=47.90 - 48.98
Open:=48.00
Mkt cap:=243.37M
Updating Change %:=(2.32%)
Updating Change $:=+1.11
EPS:=2.34
P/E:=20.93
Shares:=4.97M
Div/yield:=0.03/0.24
Vol/Avg.:=14,020.00/16,688.00
Updating Price:=48.98
52 week:=29.13 - 48.98

(wlk)
Beta:=1.68
Range:=52.39 - 54.51
Open:=52.55
Mkt cap:=3.59B
Updating Change %:=(3.15%)
Updating Change $:=+1.65
EPS:=4.32
P/E:=12.50
Shares:=66.57M
Div/yield:=0.06/0.47
Vol/Avg.:=877,027.00/567,927.00
Updating Price:=53.99
52 week:=22.61 - 67.77

(wll)
Beta:=1.84
Range:=61.82 - 63.31
Open:=62.01
Mkt cap:=7.32B
Updating Change %:=(1.40%)
Updating Change $:=+0.86
EPS:=1.76
P/E:=35.50
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/2.59M
Updating Price:=62.36
52 week:=40.74 - 75.91

(wlt)
Beta:=1.67
Range:=120.71 - 125.39
Open:=121.34
Mkt cap:=6.66B
Updating Change %:=(4.61%)
Updating Change $:=+5.51
EPS:=8.00
P/E:=15.64
Shares:=53.20M
Div/yield:=0.12/0.40
Vol/Avg.:=3.42M/1.99M
Updating Price:=125.15
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=53.91 - 54.69
Open:=54.00
Mkt cap:=189.15B
Updating Change %:=(1.08%)
Updating Change $:=+0.58
EPS:=4.30
P/E:=12.66
Shares:=3.47B
Div/yield:=0.37/2.68
Vol/Avg.:=10.50M/11.65M
Updating Price:=54.47
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.82 - 21.24
Open:=21.08
Mkt cap:=1.92B
Updating Change %:=(0.43%)
Updating Change $:=+0.09
EPS:=0.29
P/E:=72.99
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.45M/3.72M
Updating Price:=21.13
52 week:=4.01 - 21.61

(wor)
Beta:=1.33
Range:=22.85 - 23.66
Open:=22.90
Mkt cap:=1.68B
Updating Change %:=(2.94%)
Updating Change $:=+0.67
EPS:=1.53
P/E:=15.31
Shares:=71.68M
Div/yield:=0.12/2.05
Vol/Avg.:=1.17M/824,746.00
Updating Price:=23.45
52 week:=13.26 - 23.75

(wr)
Beta:=0.66
Range:=26.58 - 26.85
Open:=26.61
Mkt cap:=3.05B
Updating Change %:=(1.28%)
Updating Change $:=+0.34
EPS:=1.80
P/E:=14.91
Shares:=113.69M
Div/yield:=0.32/4.78
Vol/Avg.:=687,034.00/785,572.00
Updating Price:=26.80
52 week:=23.09 - 27.98

(wrc)
Beta:=1.63
Range:=56.46 - 57.91
Open:=56.63
Mkt cap:=2.51B
Updating Change %:=(2.23%)
Updating Change $:=+1.24
EPS:=3.14
P/E:=18.13
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.25M
Updating Price:=56.96
52 week:=37.56 - 65.01

(wri)
Beta:=1.82
Range:=26.13 - 26.44
Open:=26.16
Mkt cap:=3.17B
Updating Change %:=(0.77%)
Updating Change $:=+0.20
EPS:=0.06
P/E:=421.92
Shares:=120.75M
Div/yield:=0.28/4.19
Vol/Avg.:=997,637.00/909,357.00
Updating Price:=26.26
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.66 - 20.27
Open:=19.75
Mkt cap:=533.20M
Updating Change %:=(2.14%)
Updating Change $:=+0.42
EPS:=1.43
P/E:=14.05
Shares:=26.59M
Div/yield:=0.15/2.99
Vol/Avg.:=42,762.00/49,023.00
Updating Price:=20.05
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=63.94 - 64.99
Open:=64.84
Mkt cap:=2.11B
Updating Change %:=(-0.87%)
Updating Change $:=-0.56
EPS:=2.57
P/E:=24.85
Shares:=32.93M
Div/yield:=0.57/3.56
Vol/Avg.:=305,125.00/198,203.00
Updating Price:=63.98
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.70 - 36.44
Open:=36.35
Mkt cap:=1.33B
Updating Change %:=(-1.05%)
Updating Change $:=-0.38
EPS:=1.65
P/E:=21.64
Shares:=37.20M
Div/yield:=0.11/1.23
Vol/Avg.:=288,723.00/217,626.00
Updating Price:=35.76
52 week:=29.66 - 40.75

(wtsla)
Beta:=1.09
Range:=4.99 - 5.09
Open:=5.02
Mkt cap:=514.79M
Updating Change %:=(1.20%)
Updating Change $:=+0.06
EPS:=0.17
P/E:=29.50
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.78M
Updating Price:=5.07
52 week:=2.77 - 5.11

(wwon)
Beta:=1.64
Range:=5.75 - 6.00
Open:=5.91
Mkt cap:=135.54M
Updating Change %:=(5.82%)
Updating Change $:=+0.33
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,822.00/16,620.00
Updating Price:=6.00
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=160.28 - 164.50
Open:=161.31
Mkt cap:=20.43B
Updating Change %:=(2.23%)
Updating Change $:=+3.58
EPS:=3.00
P/E:=54.61
Shares:=124.76M
Div/yield:=0.50/1.22
Vol/Avg.:=1.80M/2.07M
Updating Price:=163.76
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=16.21 - 16.53
Open:=16.25
Mkt cap:=3.53B
Updating Change %:=(1.73%)
Updating Change $:=+0.28
EPS:=2.68
P/E:=6.16
Shares:=213.82M
Div/yield:=0.04/0.97
Vol/Avg.:=5.55M/4.26M
Updating Price:=16.50
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=90.53 - 92.89
Open:=90.69
Mkt cap:=7.91B
Updating Change %:=(2.81%)
Updating Change $:=+2.53
EPS:=5.36
P/E:=17.27
Shares:=85.53M
Div/yield:=0.10/0.43
Vol/Avg.:=924,751.00/931,856.00
Updating Price:=92.52
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=31.81 - 33.78
Open:=31.93
Mkt cap:=8.95B
Updating Change %:=(1.60%)
Updating Change $:=+0.53
EPS:=2.37
P/E:=14.20
Shares:=265.63M
Div/yield:=0.19/2.25
Vol/Avg.:=10.57M/4.41M
Updating Price:=33.71
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.40 - 7.59
Open:=7.48
Mkt cap:=267.30M
Updating Change %:=(1.34%)
Updating Change $:=+0.10
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,218.00/410,843.00
Updating Price:=7.56
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=83.75 - 85.24
Open:=83.86
Mkt cap:=421.58B
Updating Change %:=(2.06%)
Updating Change $:=+1.72
EPS:=7.04
P/E:=12.08
Shares:=4.96B
Div/yield:=0.47/2.21
Vol/Avg.:=20.57M/19.90M
Updating Price:=85.02
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.04 - 0.04
Open:=0.04
Mkt cap:=1.34M
Updating Change %:=(-10.26%)
Updating Change $:=-0.0040
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,083.00/144,239.00
Updating Price:=0.0350
52 week:=0.02 - 2.26

(xray)
Beta:=1.04
Range:=39.16 - 39.94
Open:=39.38
Mkt cap:=5.57B
Updating Change %:=(1.37%)
Updating Change $:=+0.53
EPS:=1.89
P/E:=20.98
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.89M/1.55M
Updating Price:=39.56
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.86 - 4.95
Open:=4.94
Mkt cap:=421.10M
Updating Change %:=(-0.81%)
Updating Change $:=-0.04
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,526.00/116,568.00
Updating Price:=4.90
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.56 - 13.99
Open:=13.80
Mkt cap:=644.75M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.92
Vol/Avg.:=426,308.00/467,721.00
Updating Price:=13.69
52 week:=6.09 - 13.99

(xxia)
Beta:=1.03
Range:=10.35 - 10.74
Open:=10.47
Mkt cap:=713.83M
Updating Change %:=(-1.14%)
Updating Change $:=-0.12
EPS:=0.25
P/E:=41.83
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=535,313.00/866,309.00
Updating Price:=10.39
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.36 - 13.62
Open:=13.50
Mkt cap:=17.71B
Updating Change %:=(0.82%)
Updating Change $:=+0.11
EPS:=0.88
P/E:=15.42
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30.34M/24.33M
Updating Price:=13.59
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=11.08 - 11.29
Open:=11.10
Mkt cap:=1.10B
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.52
Vol/Avg.:=1.47M/1.02M
Updating Price:=11.10
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=54.09 - 54.85
Open:=54.60
Mkt cap:=25.31B
Updating Change %:=(0.29%)
Updating Change $:=+0.16
EPS:=2.50
P/E:=21.84
Shares:=464.41M
Div/yield:=0.25/1.83
Vol/Avg.:=4.73M/3.73M
Updating Price:=54.50
52 week:=39.67 - 57.75

(zbra)
Beta:=1.00
Range:=41.82 - 42.85
Open:=42.29
Mkt cap:=2.33B
Updating Change %:=(1.19%)
Updating Change $:=+0.50
EPS:=1.93
P/E:=22.10
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,055.00/223,590.00
Updating Price:=42.59
52 week:=25.43 - 44.53

(ziop)
Beta:=1.55
Range:=5.86 - 5.97
Open:=5.87
Mkt cap:=392.06M
Updating Change %:=(0.85%)
Updating Change $:=+0.05
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,595.00/463,392.00
Updating Price:=5.91
52 week:=3.31 - 7.85

(zixi)
Beta:=1.20
Range:=3.92 - 4.05
Open:=4.04
Mkt cap:=262.92M
Updating Change %:=(-1.98%)
Updating Change $:=-0.08
EPS:=0.66
P/E:=6.03
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=580,217.00/791,036.00
Updating Price:=3.96
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=55.57 - 57.16
Open:=56.15
Mkt cap:=1.24B
Updating Change %:=(1.54%)
Updating Change $:=+0.86
EPS:=1.04
P/E:=54.71
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,377.00/175,753.00
Updating Price:=56.81
52 week:=23.09 - 61.51

