(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=15.75
Low:=15.48
Open:=15.59
% Change:=+1.55%
Change:=+0.24
Volume:=14309759
High:=15.80

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.55
Low:=26.45
Open:=26.94
% Change:=-1.08%
Change:=-0.29
Volume:=463600
High:=27.46

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=387.56
Low:=383.90
Open:=386.95
% Change:=+0.17%
Change:=+0.66
Volume:=17642395
High:=390.06

(abat)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.50
Open:=1.50
% Change:=+9.33%
Change:=+0.14
Volume:=11838586
High:=1.97

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 46.12
Last:=29.98
Low:=29.07
Open:=29.28
% Change:=+3.06%
Change:=+0.89
Volume:=94071
High:=30.08

(abbc)
Price Earnings Ratio:=null
Last:=10.45
Low:=10.29
Open:=10.30
% Change:=+1.65%
Change:=+0.17
Volume:=43400
High:=10.53

(abcb)
Price Earnings Ratio:=null
Last:=10.30
Low:=9.72
Open:=9.92
% Change:=+4.57%
Change:=+0.45
Volume:=188008
High:=10.35

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=19.93
Low:=19.65
Open:=19.66
% Change:=+2.05%
Change:=+0.40
Volume:=284956
High:=20.13

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.25
Low:=16.72
Open:=16.72
% Change:=+3.42%
Change:=+0.57
Volume:=218873
High:=17.32

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=10.08
Low:=10.01
Open:=10.07
% Change:=+0.80%
Change:=+0.08
Volume:=6246100
High:=10.25

(acet)
Price Earnings Ratio:=null
Last:=6.61
Low:=6.47
Open:=6.51
% Change:=+1.38%
Change:=+0.09
Volume:=124300
High:=6.75

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=35.82
Low:=35.25
Open:=36.87
% Change:=-2.80%
Change:=-1.03
Volume:=277930
High:=37.34

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 51.60
Last:=43.86
Low:=43.26
Open:=44.49
% Change:=-1.88%
Change:=-0.84
Volume:=816214
High:=44.71

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 55.44
Last:=41.58
Low:=39.36
Open:=39.36
% Change:=+4.92%
Change:=+1.95
Volume:=1498609
High:=42.80

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=29.57
Low:=29.17
Open:=29.22
% Change:=+1.39%
Change:=+0.41
Volume:=4729741
High:=30.03

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.69
Last:=53.13
Low:=52.57
Open:=52.66
% Change:=+1.26%
Change:=+0.66
Volume:=1484700
High:=53.64

(adpi)
Price Earnings Ratio:=null
Last:=13.39
Low:=13.16
Open:=13.22
% Change:=+1.90%
Change:=+0.25
Volume:=39253
High:=13.42

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9600
Open:=2.9600
% Change:=unch%
Change:=unch
Volume:=207350
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.29
Last:=36.17
Low:=35.50
Open:=35.94
% Change:=+0.84%
Change:=+0.30
Volume:=2739350
High:=36.43

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=35.37
Low:=35.01
Open:=35.69
% Change:=-0.53%
Change:=-0.19
Volume:=905789
High:=35.89

(aec)
Price Earnings Ratio:=null
Last:=18.26
Low:=17.89
Open:=17.99
% Change:=+1.50%
Change:=+0.27
Volume:=162154
High:=18.35

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.23
Last:=12.68
Low:=12.17
Open:=12.34
% Change:=+2.92%
Change:=+0.36
Volume:=595488
High:=12.73

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=43.22
Low:=43.22
Open:=43.61
% Change:=-0.44%
Change:=-0.19
Volume:=5473557
High:=43.75

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=16.57
Low:=16.28
Open:=16.51
% Change:=+0.55%
Change:=+0.09
Volume:=43700
High:=16.74

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=48.83
Low:=47.47
Open:=48.13
% Change:=+1.96%
Change:=+0.94
Volume:=1391084
High:=48.90

(agx)
Price Earnings Ratio:=null
Last:=11.45
Low:=10.79
Open:=10.79
% Change:=+7.21%
Change:=+0.77
Volume:=10126
High:=11.46

(agys)
Price Earnings Ratio:=null
Last:=9.71
Low:=9.64
Open:=9.85
% Change:=-1.22%
Change:=-0.12
Volume:=193206
High:=10.00

(ahc)
Price Earnings Ratio:=null
Last:=7.23
Low:=7.00
Open:=7.11
% Change:=+2.70%
Change:=+0.19
Volume:=34122
High:=7.24

(aht)
Price Earnings Ratio:=null
Last:=12.43
Low:=12.38
Open:=12.45
% Change:=+0.08%
Change:=+0.01
Volume:=451637
High:=12.62

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.03
Last:=28.95
Low:=28.30
Open:=28.40
% Change:=+2.26%
Change:=+0.64
Volume:=9674995
High:=29.27

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=74.79
Low:=72.00
Open:=73.33
% Change:=+2.05%
Change:=+1.50
Volume:=122652
High:=74.91

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=27.66
Low:=27.01
Open:=27.06
% Change:=+2.75%
Change:=+0.74
Volume:=737815
High:=27.68

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=29.42
Low:=28.97
Open:=29.40
% Change:=+0.19%
Change:=+0.06
Volume:=2228094
High:=29.59

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=69.91
Low:=68.00
Open:=68.38
% Change:=+2.64%
Change:=+1.80
Volume:=1070900
High:=70.07

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.24
Last:=16.60
Low:=16.20
Open:=16.28
% Change:=+2.15%
Change:=+0.35
Volume:=57317
High:=16.65

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.30
Last:=42.05
Low:=41.64
Open:=41.64
% Change:=+1.03%
Change:=+0.43
Volume:=95497
High:=42.10

(alex)
Price Earnings Ratio:=null
Last:=50.57
Low:=50.14
Open:=50.39
% Change:=+0.84%
Change:=+0.42
Volume:=139641
High:=51.10

(alnc)
Price Earnings Ratio:=null
Last:=32.83
Low:=32.60
Open:=32.85
% Change:=+0.55%
Change:=+0.18
Volume:=20146
High:=33.20

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.83
Low:=1.81
Open:=1.93
% Change:=-5.67%
Change:=-0.11
Volume:=5948300
High:=1.99

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=42.28
Low:=40.09
Open:=40.55
% Change:=+3.84%
Change:=+1.57
Volume:=7163046
High:=42.48

(alxa)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.75
Open:=1.82
% Change:=-3.85%
Change:=-0.07
Volume:=439154
High:=1.82

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 57.05
Last:=56.76
Low:=52.78
Open:=53.00
% Change:=+9.07%
Change:=+4.72
Volume:=2924435
High:=57.73

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=12.94
Low:=12.58
Open:=12.64
% Change:=+2.01%
Change:=+0.26
Volume:=9593103
High:=12.99

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=103.35
Low:=101.01
Open:=101.02
% Change:=+3.18%
Change:=+3.19
Volume:=705416
High:=103.77

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.57
Last:=55.51
Low:=55.02
Open:=55.31
% Change:=+0.95%
Change:=+0.52
Volume:=3116619
High:=55.92

(amn)
Price Earnings Ratio:=null
Last:=85.35
Low:=85.25
Open:=85.50
% Change:=+0.02%
Change:=+0.02
Volume:=96175
High:=85.83

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.26
Last:=55.31
Low:=54.31
Open:=54.31
% Change:=+2.33%
Change:=+1.26
Volume:=2586519
High:=55.63

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=26.39
Low:=26.32
Open:=26.51
% Change:=-0.26%
Change:=-0.07
Volume:=165424
High:=26.83

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.68
Last:=53.07
Low:=52.50
Open:=52.87
% Change:=+1.05%
Change:=+0.55
Volume:=2359624
High:=53.27

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.27
Last:=213.14
Low:=211.07
Open:=216.74
% Change:=-1.12%
Change:=-2.41
Volume:=3782627
High:=217.09

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.11
Last:=76.22
Low:=75.50
Open:=76.95
% Change:=-0.05%
Change:=-0.04
Volume:=2245959
High:=78.25

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 31.98
Last:=15.03
Low:=14.65
Open:=14.72
% Change:=+2.73%
Change:=+0.40
Volume:=88792
High:=15.17

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.89
Last:=46.40
Low:=45.23
Open:=45.57
% Change:=+2.88%
Change:=+1.30
Volume:=4165706
High:=46.48

(anth)
Price Earnings Ratio:=null
Last:=8.22
Low:=8.02
Open:=8.02
% Change:=+2.49%
Change:=+0.20
Volume:=28647
High:=8.23

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.11
Low:=39.62
Open:=40.16
% Change:=-0.55%
Change:=-0.22
Volume:=505270
High:=40.99

(aoi)
Price Earnings Ratio:=null
Last:=3.41
Low:=3.28
Open:=3.30
% Change:=+3.33%
Change:=+0.11
Volume:=466424
High:=3.42

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=50.40
Low:=49.84
Open:=50.04
% Change:=+1.61%
Change:=+0.80
Volume:=1732446
High:=50.75

(apac)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.44
Open:=8.45
% Change:=+0.24%
Change:=+0.02
Volume:=500583
High:=8.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.70
Last:=95.41
Low:=94.10
Open:=94.51
% Change:=+1.36%
Change:=+1.28
Volume:=1023841
High:=95.67

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 66.04
Last:=60.10
Low:=59.48
Open:=62.57
% Change:=-5.58%
Change:=-3.55
Volume:=6478000
High:=63.94

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=51.20
Low:=49.00
Open:=49.88
% Change:=+1.45%
Change:=+0.73
Volume:=1705037
High:=51.49

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 174.60
Last:=8.73
Low:=8.48
Open:=8.48
% Change:=+3.07%
Change:=+0.26
Volume:=367063
High:=8.73

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.67
Last:=42.44
Low:=40.90
Open:=41.73
% Change:=+3.51%
Change:=+1.44
Volume:=415591
High:=44.61

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.80
Last:=84.50
Low:=84.02
Open:=84.11
% Change:=+0.84%
Change:=+0.70
Volume:=469077
High:=85.15

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=16.19
Low:=15.97
Open:=15.97
% Change:=+1.50%
Change:=+0.24
Volume:=62428
High:=16.20

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=12.98
Low:=12.85
Open:=12.93
% Change:=+1.56%
Change:=+0.20
Volume:=3087542
High:=13.23

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.68
Last:=17.73
Low:=17.37
Open:=17.44
% Change:=+1.96%
Change:=+0.34
Volume:=1631600
High:=17.87

(arow)
Price Earnings Ratio:=null
Last:=24.89
Low:=24.32
Open:=24.45
% Change:=+1.38%
Change:=+0.34
Volume:=41479
High:=24.92

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.09
Last:=37.36
Low:=36.36
Open:=36.96
% Change:=+1.27%
Change:=+0.47
Volume:=1432918
High:=37.62

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.03
Last:=23.53
Low:=22.49
Open:=22.54
% Change:=+4.90%
Change:=+1.10
Volume:=396663
High:=23.68

(asfi)
Price Earnings Ratio:=null
Last:=7.71
Low:=7.48
Open:=7.76
% Change:=+0.13%
Change:=+0.01
Volume:=10189
High:=7.76

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=25.35
Low:=24.58
Open:=24.72
% Change:=+2.92%
Change:=+0.72
Volume:=577380
High:=25.72

(atni)
Price Earnings Ratio:=null
Last:=39.51
Low:=38.67
Open:=38.84
% Change:=+2.52%
Change:=+0.97
Volume:=40754
High:=39.54

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.61
Low:=15.40
Open:=15.69
% Change:=+0.26%
Change:=+0.04
Volume:=720389
High:=15.81

(atsg)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.87
Open:=5.93
% Change:=-0.17%
Change:=-0.01
Volume:=246130
High:=6.03

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=11.92
Low:=11.85
Open:=11.91
% Change:=+0.19%
Change:=+0.02
Volume:=6048369
High:=12.07

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.11
Low:=19.94
Open:=20.30
% Change:=-0.10%
Change:=-0.02
Volume:=726931
High:=20.49

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 53.97
Last:=18.35
Low:=18.19
Open:=18.53
% Change:=-1.82%
Change:=-0.34
Volume:=359624
High:=19.00

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 70.17
Last:=4.21
Low:=4.14
Open:=4.15
% Change:=+1.94%
Change:=+0.08
Volume:=633349
High:=4.40

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=15.31
Low:=15.11
Open:=15.20
% Change:=+1.66%
Change:=+0.25
Volume:=332297
High:=15.44

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.57
Last:=33.45
Low:=32.73
Open:=32.96
% Change:=+1.80%
Change:=+0.59
Volume:=1783063
High:=33.58

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.52
Last:=43.02
Low:=42.91
Open:=42.94
% Change:=+0.70%
Change:=+0.30
Volume:=168451
High:=43.32

(awr)
Price Earnings Ratio:=null
Last:=35.24
Low:=34.81
Open:=34.87
% Change:=+1.44%
Change:=+0.50
Volume:=43700
High:=35.30

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.43
Last:=11.77
Low:=11.56
Open:=11.66
% Change:=+2.08%
Change:=+0.24
Volume:=1481227
High:=11.81

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=52.61
Low:=51.92
Open:=52.15
% Change:=+1.00%
Change:=+0.52
Volume:=8335392
High:=53.28

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 55.58
Last:=31.68
Low:=31.34
Open:=31.39
% Change:=+1.38%
Change:=+0.43
Volume:=1008743
High:=31.93

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=295.52
Low:=294.77
Open:=296.36
% Change:=-0.02%
Change:=-0.07
Volume:=268112
High:=297.22

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=72.88
Low:=72.00
Open:=72.53
% Change:=+1.12%
Change:=+0.81
Volume:=2992056
High:=73.25

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.63
Last:=10.23
Low:=10.00
Open:=10.03
% Change:=+3.86%
Change:=+0.38
Volume:=211682547
High:=10.28

(bamm)
Price Earnings Ratio:=null
Last:=3.02
Low:=2.92
Open:=2.96
% Change:=+2.03%
Change:=+0.06
Volume:=102663
High:=3.25

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.94
Last:=44.01
Low:=43.99
Open:=44.04
% Change:=-0.07%
Change:=-0.03
Volume:=794644
High:=44.08

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=59.46
Low:=59.30
Open:=59.34
% Change:=+0.74%
Change:=+0.44
Volume:=1033173
High:=60.20

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 36.97
Last:=51.39
Low:=50.19
Open:=51.01
% Change:=+2.21%
Change:=+1.11
Volume:=1406024
High:=52.04

(bbgi)
Price Earnings Ratio:=null
Last:=4.07
Low:=3.99
Open:=4.21
% Change:=-5.35%
Change:=-0.23
Volume:=5532
High:=4.21

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.12
Low:=6.08
Open:=6.20
% Change:=-0.49%
Change:=-0.03
Volume:=45178
High:=6.20

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.46
Low:=19.17
Open:=19.28
% Change:=+1.51%
Change:=+0.29
Volume:=726700
High:=19.73

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.91
Low:=3.77
Open:=3.81
% Change:=+2.89%
Change:=+0.11
Volume:=106131
High:=3.92

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=22.73
Low:=22.06
Open:=22.49
% Change:=+2.02%
Change:=+0.45
Volume:=848165
High:=23.28

(bdge)
Price Earnings Ratio:=null
Last:=20.94
Low:=20.80
Open:=21.01
% Change:=+0.53%
Change:=+0.11
Volume:=13471
High:=21.48

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.26
Low:=5.13
Open:=5.14
% Change:=+1.54%
Change:=+0.08
Volume:=57719
High:=5.26

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.99
Last:=42.22
Low:=41.37
Open:=41.44
% Change:=+2.55%
Change:=+1.05
Volume:=1094444
High:=42.69

(belfb)
Price Earnings Ratio:=null
Last:=21.50
Low:=20.89
Open:=21.04
% Change:=+3.02%
Change:=+0.63
Volume:=13037
High:=21.50

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=41.17
Low:=40.98
Open:=41.05
% Change:=+0.54%
Change:=+0.22
Volume:=74436
High:=41.72

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.51
Last:=8.40
Low:=8.12
Open:=8.19
% Change:=+3.19%
Change:=+0.26
Volume:=621038
High:=8.40

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.44
Last:=21.09
Low:=20.80
Open:=20.93
% Change:=+1.30%
Change:=+0.27
Volume:=257173
High:=21.25

(bh)
Price Earnings Ratio:=null
Last:=397.99
Low:=393.43
Open:=397.39
% Change:=+0.91%
Change:=+3.60
Volume:=3017
High:=399.62

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 84.78
Last:=150.07
Low:=149.63
Open:=155.00
% Change:=-3.18%
Change:=-4.93
Volume:=9827168
High:=155.50

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=105.62
Low:=104.44
Open:=105.09
% Change:=+1.20%
Change:=+1.25
Volume:=850889
High:=106.06

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.17
Last:=118.28
Low:=116.69
Open:=116.69
% Change:=+1.66%
Change:=+1.93
Volume:=35834
High:=118.84

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=50.46
Low:=50.35
Open:=50.39
% Change:=+0.20%
Change:=+0.10
Volume:=1471333
High:=50.46

(bkmu)
Price Earnings Ratio:=null
Last:=3.87
Low:=3.72
Open:=3.77
% Change:=+3.48%
Change:=+0.13
Volume:=102923
High:=3.91

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.34
Low:=2.28
Open:=2.33
% Change:=+0.86%
Change:=+0.02
Volume:=126048
High:=2.39

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=187.72
Low:=184.75
Open:=184.75
% Change:=+1.75%
Change:=+3.22
Volume:=724176
High:=188.58

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=39.26
Low:=38.68
Open:=38.96
% Change:=+1.50%
Change:=+0.58
Volume:=1012285
High:=39.33

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=52.10
Low:=51.87
Open:=52.41
% Change:=-0.22%
Change:=-0.11
Volume:=1105185
High:=52.97

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 22.44
Last:=39.49
Low:=38.48
Open:=38.48
% Change:=+4.22%
Change:=+1.60
Volume:=292751
High:=40.83

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 378.50
Last:=30.28
Low:=29.52
Open:=30.01
% Change:=+1.71%
Change:=+0.51
Volume:=741300
High:=30.42

(bmtc)
Price Earnings Ratio:=null
Last:=20.98
Low:=20.61
Open:=20.68
% Change:=+0.62%
Change:=+0.13
Volume:=63990
High:=21.02

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=55.45
Low:=54.74
Open:=54.74
% Change:=+1.82%
Change:=+0.99
Volume:=40702
High:=55.46

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 46.37
Last:=22.72
Low:=22.15
Open:=22.49
% Change:=+0.22%
Change:=+0.05
Volume:=52565
High:=22.90

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.52
Low:=2.51
Open:=2.57
% Change:=-1.56%
Change:=-0.04
Volume:=15887364
High:=2.63

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=32.05
Low:=31.84
Open:=31.96
% Change:=+0.85%
Change:=+0.27
Volume:=240280
High:=32.10

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.58
Last:=34.83
Low:=34.03
Open:=34.89
% Change:=-0.67%
Change:=-0.24
Volume:=6070515
High:=35.04

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 33.36
Last:=53.71
Low:=53.53
Open:=53.66
% Change:=+0.47%
Change:=+0.25
Volume:=716009
High:=54.24

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=19.92
Low:=19.79
Open:=20.01
% Change:=+0.20%
Change:=+0.04
Volume:=221367
High:=20.22

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.42
Last:=51.50
Low:=51.01
Open:=51.37
% Change:=+1.02%
Change:=+0.52
Volume:=251093
High:=51.75

(bsrr)
Price Earnings Ratio:=null
Last:=11.65
Low:=11.32
Open:=11.49
% Change:=+1.84%
Change:=+0.21
Volume:=8473
High:=11.65

(bstc)
Price Earnings Ratio:=null
Last:=24.25
Low:=23.87
Open:=23.87
% Change:=+1.29%
Change:=+0.31
Volume:=8088
High:=24.56

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.85
Last:=4.25
Low:=4.11
Open:=4.13
% Change:=+2.16%
Change:=+0.09
Volume:=86469
High:=4.25

(buse)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.17
Open:=5.25
% Change:=+2.50%
Change:=+0.13
Volume:=96151
High:=5.35

(bxg)
Price Earnings Ratio:=null
Last:=2.80
Low:=2.80
Open:=2.88
% Change:=-1.06%
Change:=-0.03
Volume:=27945
High:=2.94

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 70.00
Last:=12.60
Low:=12.17
Open:=12.26
% Change:=+3.45%
Change:=+0.42
Volume:=1451317
High:=12.61

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=41.10
Low:=40.82
Open:=40.98
% Change:=+0.88%
Change:=+0.36
Volume:=324919
High:=41.56

(bz)
Price Earnings Ratio:=null
Last:=7.65
Low:=7.51
Open:=7.54
% Change:=+2.14%
Change:=+0.16
Volume:=2013856
High:=7.71

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.64
Last:=40.32
Low:=39.06
Open:=39.14
% Change:=+4.40%
Change:=+1.70
Volume:=51087207
High:=40.38

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.73
Last:=22.64
Low:=22.16
Open:=22.37
% Change:=+1.28%
Change:=+0.28
Volume:=8710001
High:=22.78

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=26.53
Low:=26.37
Open:=26.47
% Change:=+0.53%
Change:=+0.14
Volume:=3093944
High:=26.59

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=45.99
Low:=44.80
Open:=46.18
% Change:=+1.03%
Change:=+0.47
Volume:=7088250
High:=46.97

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=31.06
Low:=30.69
Open:=31.77
% Change:=-4.99%
Change:=-1.63
Volume:=4928701
High:=32.02

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=17.60
Low:=17.25
Open:=17.39
% Change:=+1.91%
Change:=+0.33
Volume:=177984
High:=17.71

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 198.00
Last:=17.82
Low:=17.32
Open:=17.44
% Change:=+2.71%
Change:=+0.47
Volume:=39366
High:=17.85

(casc)
Price Earnings Ratio:=null
Last:=55.10
Low:=54.45
Open:=54.45
% Change:=+1.68%
Change:=+0.91
Volume:=55040
High:=55.67

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.85
Last:=111.54
Low:=110.12
Open:=110.93
% Change:=+1.12%
Change:=+1.23
Volume:=7142451
High:=112.42

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.78
Low:=15.73
Open:=15.82
% Change:=-1.50%
Change:=-0.24
Volume:=500571
High:=16.10

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 35.35
Last:=37.47
Low:=37.02
Open:=39.64
% Change:=-5.12%
Change:=-2.02
Volume:=2347096
High:=39.64

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.67
Last:=62.56
Low:=62.02
Open:=62.30
% Change:=+1.16%
Change:=+0.72
Volume:=2004600
High:=62.99

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=3.58
Low:=3.34
Open:=3.39
% Change:=+6.23%
Change:=+0.21
Volume:=2325194
High:=3.64

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.17
Last:=23.64
Low:=23.49
Open:=23.49
% Change:=+1.63%
Change:=+0.38
Volume:=3352883
High:=23.79

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 25.24
Last:=5.30
Low:=5.25
Open:=5.33
% Change:=+0.19%
Change:=+0.01
Volume:=312146
High:=5.40

(cbu)
Price Earnings Ratio:=null
Last:=25.22
Low:=24.91
Open:=25.06
% Change:=+1.33%
Change:=+0.33
Volume:=153971
High:=25.29

(ccbg)
Price Earnings Ratio:=null
Last:=10.33
Low:=10.11
Open:=10.24
% Change:=+0.88%
Change:=+0.09
Volume:=21048
High:=10.57

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.62
Last:=16.57
Low:=16.40
Open:=16.54
% Change:=+0.67%
Change:=+0.11
Volume:=211500
High:=16.76

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=29.82
Low:=29.38
Open:=29.58
% Change:=+1.50%
Change:=+0.44
Volume:=3241695
High:=29.86

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=44.31
Low:=43.11
Open:=44.61
% Change:=-0.52%
Change:=-0.23
Volume:=222885
High:=44.61

(ccne)
Price Earnings Ratio:=null
Last:=14.34
Low:=14.18
Open:=14.24
% Change:=+0.70%
Change:=+0.10
Volume:=10572
High:=14.35

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 807.50
Last:=16.15
Low:=15.99
Open:=16.23
% Change:=-0.43%
Change:=-0.07
Volume:=452348
High:=16.31

(cdzi)
Price Earnings Ratio:=null
Last:=11.92
Low:=11.16
Open:=11.51
% Change:=+4.47%
Change:=+0.51
Volume:=14323
High:=11.92

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=41.75
Low:=41.43
Open:=41.54
% Change:=+0.65%
Change:=+0.27
Volume:=61496
High:=41.89

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.59
Last:=24.07
Low:=22.95
Open:=23.85
% Change:=-0.62%
Change:=-0.15
Volume:=725829
High:=24.44

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.50
Last:=61.49
Low:=60.61
Open:=60.66
% Change:=+1.86%
Change:=+1.13
Volume:=1924714
High:=61.98

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.10
Low:=80.05
Open:=80.09
% Change:=+0.02%
Change:=+0.02
Volume:=1142557
High:=80.26

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.97
Last:=63.92
Low:=62.60
Open:=62.63
% Change:=+2.49%
Change:=+1.56
Volume:=758575
High:=64.50

(cers)
Price Earnings Ratio:=null
Last:=2.84
Low:=2.82
Open:=2.93
% Change:=-2.74%
Change:=-0.08
Volume:=179265
High:=2.94

(cffn)
Price Earnings Ratio:=null
Last:=11.87
Low:=11.69
Open:=11.78
% Change:=+1.02%
Change:=+0.12
Volume:=840952
High:=11.88

(cfnb)
Price Earnings Ratio:=null
Last:=16.27
Low:=15.96
Open:=16.23
% Change:=+1.88%
Change:=+0.30
Volume:=2309
High:=16.27

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=11.68
Low:=11.49
Open:=11.49
% Change:=unch%
Change:=unch
Volume:=130504
High:=11.80

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=55.08
Low:=54.13
Open:=54.41
% Change:=+1.25%
Change:=+0.68
Volume:=30483
High:=55.16

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.30
Last:=12.92
Low:=12.61
Open:=12.62
% Change:=+2.70%
Change:=+0.34
Volume:=46200
High:=13.02

(chg)
Price Earnings Ratio:=null
Last:=54.28
Low:=53.73
Open:=53.81
% Change:=+1.50%
Change:=+0.80
Volume:=26106
High:=54.34

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=32.38
Low:=32.21
Open:=32.35
% Change:=+0.56%
Change:=+0.18
Volume:=293919
High:=32.55

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=59.18
Low:=59.03
Open:=59.78
% Change:=-0.65%
Change:=-0.39
Volume:=1441866
High:=60.05

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.49
Low:=4.43
Open:=4.45
% Change:=+1.58%
Change:=+0.07
Volume:=416010
High:=4.55

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.97
Last:=79.79
Low:=79.02
Open:=79.02
% Change:=+1.40%
Change:=+1.10
Volume:=574870
High:=80.33

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=16.09
Low:=16.00
Open:=16.03
% Change:=+0.63%
Change:=+0.10
Volume:=1933252
High:=16.50

(chsp)
Price Earnings Ratio:=null
Last:=17.60
Low:=17.35
Open:=17.45
% Change:=+1.03%
Change:=+0.18
Volume:=103026
High:=17.80

(cix)
Price Earnings Ratio:=null
Last:=14.32
Low:=13.89
Open:=13.89
% Change:=+5.29%
Change:=+0.72
Volume:=1737
High:=14.35

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 9.06
Last:=107.48
Low:=105.96
Open:=106.16
% Change:=+1.91%
Change:=+2.01
Volume:=67752
High:=107.62

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.38
Last:=17.31
Low:=16.98
Open:=17.14
% Change:=+1.35%
Change:=+0.23
Volume:=182624
High:=17.36

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.87
Last:=47.89
Low:=47.22
Open:=47.59
% Change:=+1.23%
Change:=+0.58
Volume:=208752
High:=48.39

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.32
Last:=16.05
Low:=15.75
Open:=16.03
% Change:=+0.38%
Change:=+0.06
Volume:=183158
High:=16.17

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=112.81
Low:=111.27
Open:=112.15
% Change:=+1.10%
Change:=+1.23
Volume:=126739
High:=114.09

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.13
Last:=15.90
Low:=15.72
Open:=15.96
% Change:=-0.56%
Change:=-0.09
Volume:=1057542
High:=16.13

(clny)
Price Earnings Ratio:=null
Last:=18.21
Low:=17.98
Open:=18.06
% Change:=+1.22%
Change:=+0.22
Volume:=194937
High:=18.23

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=21.75
Low:=21.66
Open:=21.76
% Change:=+0.60%
Change:=+0.13
Volume:=452235
High:=22.00

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 130.57
Last:=70.51
Low:=70.04
Open:=70.38
% Change:=+0.93%
Change:=+0.65
Volume:=483586
High:=71.28

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=68.34
Low:=67.69
Open:=67.90
% Change:=+0.99%
Change:=+0.67
Volume:=69877
High:=68.67

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=24.58
Low:=24.18
Open:=24.21
% Change:=+2.03%
Change:=+0.49
Volume:=11337441
High:=24.81

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.55
Low:=3.50
Open:=3.51
% Change:=+1.43%
Change:=+0.05
Volume:=113855
High:=3.69

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.55
Last:=27.79
Low:=27.35
Open:=27.35
% Change:=+1.83%
Change:=+0.50
Volume:=41800
High:=27.92

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.61
Low:=13.58
Open:=13.59
% Change:=+0.44%
Change:=+0.06
Volume:=1181366
High:=13.69

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=85.83
Low:=84.82
Open:=85.00
% Change:=+1.29%
Change:=+1.09
Volume:=221627
High:=86.01

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=28.86
Low:=28.74
Open:=28.88
% Change:=+0.07%
Change:=+0.02
Volume:=222600
High:=29.00

(cnbka)
Price Earnings Ratio:=null
Last:=28.60
Low:=27.87
Open:=28.00
% Change:=+1.78%
Change:=+0.50
Volume:=4459
High:=28.60

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=36.09
Low:=35.59
Open:=35.62
% Change:=+1.98%
Change:=+0.70
Volume:=236177
High:=36.39

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=20.15
Low:=19.75
Open:=19.80
% Change:=+2.86%
Change:=+0.56
Volume:=624014
High:=20.24

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=19.11
Low:=18.93
Open:=19.00
% Change:=+0.74%
Change:=+0.14
Volume:=72532
High:=19.17

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 80.18
Last:=71.36
Low:=70.75
Open:=71.17
% Change:=+1.55%
Change:=+1.09
Volume:=1407953
High:=72.27

(colb)
Price Earnings Ratio:=null
Last:=18.11
Low:=17.81
Open:=17.87
% Change:=+1.80%
Change:=+0.32
Volume:=112877
High:=18.14

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.01
Low:=3.00
Open:=3.10
% Change:=-2.27%
Change:=-0.07
Volume:=142233
High:=3.11

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.86
Last:=80.73
Low:=80.60
Open:=81.20
% Change:=-0.08%
Change:=-0.06
Volume:=318854
High:=82.21

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.93
Last:=81.52
Low:=80.67
Open:=80.87
% Change:=+1.03%
Change:=+0.83
Volume:=1273563
High:=82.12

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=52.92
Low:=52.15
Open:=52.30
% Change:=+2.16%
Change:=+1.12
Volume:=4233840
High:=52.97

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.15
Low:=3.98
Open:=4.00
% Change:=+4.27%
Change:=+0.17
Volume:=314144
High:=4.18

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.54
Last:=67.45
Low:=66.81
Open:=67.05
% Change:=+1.70%
Change:=+1.13
Volume:=157518
High:=67.91

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 29.46
Last:=7.66
Low:=7.50
Open:=7.58
% Change:=+1.86%
Change:=+0.14
Volume:=536104
High:=7.73

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.36
Low:=16.26
Open:=16.40
% Change:=+0.68%
Change:=+0.11
Volume:=1703429
High:=16.46

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.33
Last:=45.56
Low:=45.25
Open:=45.46
% Change:=+0.60%
Change:=+0.27
Volume:=376617
High:=46.01

(cpst)
Price Earnings Ratio:=null
Last:=1.63
Low:=1.57
Open:=1.60
% Change:=+3.16%
Change:=+0.05
Volume:=1811900
High:=1.63

(cpy)
Price Earnings Ratio:=null
Last:=12.05
Low:=11.85
Open:=11.85
% Change:=+2.12%
Change:=+0.25
Volume:=28847
High:=12.25

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=48.91
Low:=48.32
Open:=48.84
% Change:=+0.47%
Change:=+0.23
Volume:=153590
High:=49.57

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.50
Last:=28.60
Low:=27.92
Open:=28.73
% Change:=-0.10%
Change:=-0.03
Volume:=36670
High:=29.13

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.16
Last:=36.08
Low:=35.55
Open:=36.14
% Change:=+0.28%
Change:=+0.10
Volume:=180919
High:=36.37

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=32.75
Low:=31.92
Open:=32.04
% Change:=+1.90%
Change:=+0.61
Volume:=3279855
High:=33.00

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=36.93
Low:=36.56
Open:=37.34
% Change:=-0.40%
Change:=-0.15
Volume:=37472
High:=37.50

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.20
Low:=10.70
Open:=10.70
% Change:=+0.99%
Change:=+0.11
Volume:=54048
High:=11.32

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.13
Last:=57.65
Low:=57.19
Open:=57.30
% Change:=+1.09%
Change:=+0.62
Volume:=473873
High:=58.97

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=16.35
Low:=15.82
Open:=15.82
% Change:=+3.35%
Change:=+0.53
Volume:=84735430
High:=16.47

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.40
Last:=57.89
Low:=56.67
Open:=57.31
% Change:=+1.70%
Change:=+0.97
Volume:=83695
High:=58.16

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.77
Last:=58.63
Low:=58.41
Open:=59.61
% Change:=-0.81%
Change:=-0.48
Volume:=1280617
High:=60.22

(csu)
Price Earnings Ratio:=null
Last:=9.56
Low:=9.23
Open:=9.32
% Change:=+3.02%
Change:=+0.28
Volume:=107561
High:=9.63

(cswc)
Price Earnings Ratio:=null
Last:=99.70
Low:=96.90
Open:=99.96
% Change:=+1.86%
Change:=+1.82
Volume:=11004
High:=99.96

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=34.18
Low:=33.62
Open:=33.89
% Change:=+0.86%
Change:=+0.29
Volume:=2598541
High:=34.43

(ctgx)
Price Earnings Ratio:=null
Last:=13.99
Low:=13.52
Open:=13.71
% Change:=+0.79%
Change:=+0.11
Volume:=29813
High:=14.00

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=38.27
Low:=37.94
Open:=38.02
% Change:=+1.35%
Change:=+0.51
Volume:=4641567
High:=38.44

(ctrp)
Price Earnings Ratio:=null
Last:=44.08
Low:=43.85
Open:=44.21
% Change:=+0.05%
Change:=+0.02
Volume:=851744
High:=44.67

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.36
Last:=73.45
Low:=72.84
Open:=73.33
% Change:=+0.56%
Change:=+0.41
Volume:=1426379
High:=74.35

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 32.83
Last:=73.88
Low:=72.89
Open:=75.20
% Change:=-1.88%
Change:=-1.42
Volume:=2415332
High:=76.19

(cvo)
Price Earnings Ratio:=null
Last:=6.29
Low:=6.11
Open:=6.19
% Change:=+2.11%
Change:=+0.13
Volume:=181031
High:=6.30

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.63
Last:=109.46
Low:=107.76
Open:=107.88
% Change:=+2.20%
Change:=+2.36
Volume:=6119292
High:=109.75

(cxs)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.21
Open:=11.28
% Change:=+0.71%
Change:=+0.08
Volume:=417312
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 9.16
Last:=26.83
Low:=26.31
Open:=26.33
% Change:=+2.76%
Change:=+0.72
Volume:=2486000
High:=27.18

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=55.14
Low:=54.05
Open:=54.05
% Change:=+2.72%
Change:=+1.46
Volume:=353784
High:=55.44

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.29
Low:=1.27
Open:=1.31
% Change:=unch%
Change:=unch
Volume:=223848
High:=1.35

(cytr)
Price Earnings Ratio:=null
Last:=0.70
Low:=0.69
Open:=0.70
% Change:=unch%
Change:=unch
Volume:=560108
High:=0.72

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.09
Last:=10.91
Low:=10.58
Open:=10.71
% Change:=+2.35%
Change:=+0.25
Volume:=95336
High:=10.95

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.24
Last:=8.17
Low:=8.02
Open:=8.27
% Change:=+0.37%
Change:=+0.03
Volume:=9998507
High:=8.30

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.90
Last:=18.51
Low:=17.83
Open:=18.02
% Change:=+3.23%
Change:=+0.58
Volume:=2111869
High:=18.72

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=32.29
Low:=30.91
Open:=31.00
% Change:=+4.77%
Change:=+1.47
Volume:=546190
High:=32.52

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=54.77
Low:=54.39
Open:=54.58
% Change:=+0.94%
Change:=+0.51
Volume:=4660314
High:=55.40

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=9.42
Low:=9.23
Open:=9.33
% Change:=+0.96%
Change:=+0.09
Volume:=79248
High:=9.48

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=82.30
Low:=80.60
Open:=81.18
% Change:=+2.26%
Change:=+1.82
Volume:=5242391
High:=82.66

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.78
Last:=96.55
Low:=95.12
Open:=95.29
% Change:=+1.62%
Change:=+1.54
Volume:=804893
High:=97.75

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=20.43
Low:=20.17
Open:=20.24
% Change:=+1.84%
Change:=+0.37
Volume:=1604629
High:=20.58

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=17.11
Low:=17.08
Open:=17.50
% Change:=-2.34%
Change:=-0.41
Volume:=30367068
High:=17.50

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.68
Low:=18.75
Open:=19.29
% Change:=+2.23%
Change:=+0.43
Volume:=44586
High:=19.69

(dfz)
Price Earnings Ratio:=null
Last:=11.82
Low:=11.52
Open:=11.66
% Change:=+1.46%
Change:=+0.17
Volume:=12500
High:=11.82

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 634.00
Last:=25.36
Low:=24.98
Open:=24.99
% Change:=+1.97%
Change:=+0.49
Volume:=139197
High:=25.50

(dhil)
Price Earnings Ratio:=null
Last:=84.81
Low:=83.08
Open:=84.12
% Change:=+1.21%
Change:=+1.01
Volume:=5876
High:=84.81

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.14
Last:=52.43
Low:=51.16
Open:=51.66
% Change:=-1.28%
Change:=-0.68
Volume:=8082944
High:=52.56

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.79
Last:=40.73
Low:=39.67
Open:=39.69
% Change:=+3.48%
Change:=+1.37
Volume:=9704039
High:=40.87

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 60.54
Last:=16.95
Low:=16.88
Open:=16.93
% Change:=+0.53%
Change:=+0.09
Volume:=231526
High:=17.38

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=44.27
Low:=43.33
Open:=43.67
% Change:=+1.51%
Change:=+0.66
Volume:=603383
High:=44.27

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=22.39
Low:=21.98
Open:=22.33
% Change:=+1.73%
Change:=+0.38
Volume:=177219
High:=22.55

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=68.71
Low:=68.59
Open:=68.88
% Change:=+0.28%
Change:=+0.19
Volume:=451670
High:=69.67

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.34
Last:=9.10
Low:=8.87
Open:=8.87
% Change:=+2.59%
Change:=+0.23
Volume:=84973
High:=9.16

(dmrc)
Price Earnings Ratio:=null
Last:=39.38
Low:=38.67
Open:=38.94
% Change:=+1.49%
Change:=+0.58
Volume:=45837
High:=39.50

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.13
Low:=38.64
Open:=38.75
% Change:=+1.35%
Change:=+0.52
Volume:=1689691
High:=39.49

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 26.39
Last:=20.85
Low:=20.32
Open:=20.33
% Change:=+3.32%
Change:=+0.67
Volume:=7149215
High:=20.94

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.53
Last:=55.66
Low:=55.04
Open:=55.04
% Change:=+1.42%
Change:=+0.78
Volume:=534900
High:=55.86

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=53.55
Low:=52.80
Open:=53.27
% Change:=+0.90%
Change:=+0.48
Volume:=2193155
High:=53.57

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 35.88
Last:=31.57
Low:=31.24
Open:=31.80
% Change:=-0.35%
Change:=-0.11
Volume:=210537
High:=32.09

(drl)
Price Earnings Ratio:=null
Last:=1.91
Low:=1.82
Open:=1.88
% Change:=+2.69%
Change:=+0.05
Volume:=631777
High:=1.91

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 36.27
Last:=37.00
Low:=36.86
Open:=37.11
% Change:=-0.05%
Change:=-0.02
Volume:=74287
High:=37.74

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=52.01
Low:=51.89
Open:=52.60
% Change:=-0.91%
Change:=-0.47
Volume:=6017039
High:=52.99

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=86.70
Low:=86.59
Open:=86.99
% Change:=+0.42%
Change:=+0.36
Volume:=651688
High:=87.78

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=83.69
Low:=82.75
Open:=82.85
% Change:=+2.04%
Change:=+1.67
Volume:=2663222
High:=84.41

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.79
Low:=7.45
Open:=7.65
% Change:=+1.56%
Change:=+0.12
Volume:=118700
High:=7.79

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=24.35
Low:=23.71
Open:=23.79
% Change:=+3.09%
Change:=+0.73
Volume:=63700
High:=24.45

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=20.87
Low:=20.08
Open:=20.14
% Change:=+4.04%
Change:=+0.81
Volume:=987279
High:=20.96

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=27.36
Low:=26.00
Open:=26.00
% Change:=+2.43%
Change:=+0.65
Volume:=81900
High:=27.43

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 50.16
Last:=18.56
Low:=17.35
Open:=17.35
% Change:=+6.79%
Change:=+1.18
Volume:=536472
High:=18.78

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.90
Low:=5.89
Open:=5.97
% Change:=-1.17%
Change:=-0.07
Volume:=2885996
High:=6.07

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.68
Last:=33.44
Low:=33.34
Open:=33.75
% Change:=+0.80%
Change:=+0.27
Volume:=25417859
High:=34.99

(ebsb)
Price Earnings Ratio:=null
Last:=13.85
Low:=13.83
Open:=13.90
% Change:=+0.14%
Change:=+0.02
Volume:=9527
High:=13.95

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=28.46
Low:=27.84
Open:=28.65
% Change:=+5.21%
Change:=+1.41
Volume:=515132
High:=28.65

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.09
Low:=9.02
Open:=9.10
% Change:=+0.55%
Change:=+0.05
Volume:=1186067
High:=9.15

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=16.00
Low:=15.54
Open:=15.69
% Change:=+2.24%
Change:=+0.35
Volume:=146000
High:=16.03

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=61.95
Low:=61.19
Open:=61.53
% Change:=+1.56%
Change:=+0.95
Volume:=613128
High:=62.20

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.52
Last:=13.18
Low:=13.01
Open:=13.13
% Change:=+1.00%
Change:=+0.13
Volume:=122515
High:=13.22

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=7.12
Low:=6.90
Open:=6.93
% Change:=+2.89%
Change:=+0.20
Volume:=569872
High:=7.12

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.50
Low:=2.34
Open:=2.38
% Change:=+6.84%
Change:=+0.16
Volume:=17048945
High:=2.56

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.41
Low:=11.72
Open:=11.84
% Change:=+5.35%
Change:=+0.63
Volume:=176196
High:=12.42

(els)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=67.78
Low:=67.52
Open:=67.96
% Change:=+0.21%
Change:=+0.14
Volume:=333236
High:=68.44

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.73
Last:=40.04
Low:=39.95
Open:=40.08
% Change:=+0.60%
Change:=+0.24
Volume:=799402
High:=40.67

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.23
Last:=40.81
Low:=40.80
Open:=40.97
% Change:=+0.02%
Change:=+0.01
Volume:=453348
High:=41.12

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 63.23
Last:=16.44
Low:=16.26
Open:=16.79
% Change:=-1.08%
Change:=-0.18
Volume:=161512
High:=16.79

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=35.45
Low:=35.07
Open:=35.76
% Change:=-0.17%
Change:=-0.06
Volume:=265983
High:=35.76

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=20.87
Low:=20.23
Open:=20.23
% Change:=+3.93%
Change:=+0.79
Volume:=9709556
High:=21.01

(epax)
Price Earnings Ratio:=null
Last:=8.77
Low:=8.71
Open:=8.83
% Change:=-0.57%
Change:=-0.05
Volume:=75125
High:=8.87

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.50
Low:=17.27
Open:=17.56
% Change:=+0.23%
Change:=+0.04
Volume:=286637
High:=17.74

(epm)
Price Earnings Ratio:=null
Last:=7.67
Low:=7.61
Open:=7.72
% Change:=-0.26%
Change:=-0.02
Volume:=86652
High:=7.75

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=20.03
Low:=19.85
Open:=19.87
% Change:=+1.37%
Change:=+0.27
Volume:=380659
High:=20.12

(erie)
Price Earnings Ratio:=null
Last:=74.73
Low:=73.90
Open:=74.23
% Change:=+1.47%
Change:=+1.08
Volume:=62462
High:=74.81

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.13
Last:=23.89
Low:=23.77
Open:=24.02
% Change:=-0.50%
Change:=-0.12
Volume:=7825334
High:=24.13

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=37.33
Low:=36.81
Open:=37.07
% Change:=+1.28%
Change:=+0.47
Volume:=118958
High:=37.73

(esgr)
Price Earnings Ratio:=null
Last:=110.00
Low:=106.15
Open:=108.83
% Change:=+1.94%
Change:=+2.09
Volume:=12704
High:=110.00

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=81.92
Low:=80.17
Open:=80.38
% Change:=+2.94%
Change:=+2.34
Volume:=242599
High:=82.12

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=55.35
Low:=54.21
Open:=56.65
% Change:=+5.36%
Change:=+2.81
Volume:=77450680
High:=56.68

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.94
Last:=142.78
Low:=142.34
Open:=143.25
% Change:=+0.20%
Change:=+0.28
Volume:=274684
High:=144.25

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.00
Last:=8.54
Low:=8.30
Open:=8.37
% Change:=+2.52%
Change:=+0.21
Volume:=121628
High:=8.55

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.61
Last:=31.96
Low:=30.93
Open:=30.95
% Change:=+4.14%
Change:=+1.27
Volume:=285000
High:=32.00

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.86
Low:=8.41
Open:=8.48
% Change:=+4.60%
Change:=+0.39
Volume:=654878
High:=8.88

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.40
Last:=43.65
Low:=43.08
Open:=43.25
% Change:=+0.95%
Change:=+0.41
Volume:=253650
High:=43.82

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.45
Last:=23.92
Low:=23.43
Open:=23.67
% Change:=+2.44%
Change:=+0.57
Volume:=32683
High:=24.00

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 76.48
Last:=25.24
Low:=24.69
Open:=24.76
% Change:=+2.69%
Change:=+0.66
Volume:=436260
High:=25.47

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.07
Last:=50.29
Low:=49.28
Open:=49.51
% Change:=+2.14%
Change:=+1.05
Volume:=822235
High:=50.50

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=30.05
Low:=29.26
Open:=29.40
% Change:=+0.48%
Change:=+0.15
Volume:=3800585
High:=30.60

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.40
Low:=33.95
Open:=34.43
% Change:=+0.17%
Change:=+0.06
Volume:=695100
High:=35.04

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.37
Last:=34.47
Low:=34.05
Open:=34.05
% Change:=+0.85%
Change:=+0.29
Volume:=1218798
High:=34.87

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.13
Low:=4.06
Open:=4.10
% Change:=+0.98%
Change:=+0.04
Volume:=254115
High:=4.14

(fbnc)
Price Earnings Ratio:=null
Last:=10.43
Low:=10.32
Open:=10.35
% Change:=+1.76%
Change:=+0.18
Volume:=22070
High:=10.50

(fbp)
Price Earnings Ratio:=null
Last:=4.56
Low:=4.42
Open:=4.52
% Change:=+1.11%
Change:=+0.05
Volume:=58169
High:=4.58

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.46
Low:=1.42
Open:=1.43
% Change:=+2.10%
Change:=+0.03
Volume:=1256534
High:=1.47

(fcnca)
Price Earnings Ratio:=null
Last:=188.11
Low:=185.53
Open:=185.83
% Change:=+2.11%
Change:=+3.89
Volume:=13199
High:=188.55

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=16.61
Low:=16.34
Open:=16.53
% Change:=+0.54%
Change:=+0.09
Volume:=1673243
High:=16.71

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=55.34
Low:=54.77
Open:=55.94
% Change:=-1.04%
Change:=-0.58
Volume:=18397992
High:=56.68

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=93.08
Low:=92.33
Open:=92.69
% Change:=+0.97%
Change:=+0.89
Volume:=1974914
High:=94.07

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.23
Last:=36.93
Low:=36.54
Open:=36.87
% Change:=+0.54%
Change:=+0.20
Volume:=361686
High:=37.37

(ffic)
Price Earnings Ratio:=null
Last:=13.00
Low:=12.75
Open:=12.94
% Change:=+1.17%
Change:=+0.15
Volume:=59000
High:=13.04

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 30.80
Last:=98.88
Low:=98.10
Open:=102.81
% Change:=-11.27%
Change:=-12.56
Volume:=7088658
High:=104.00

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=62.05
Low:=60.64
Open:=60.64
% Change:=+2.56%
Change:=+1.55
Volume:=880099
High:=62.15

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.28
Last:=6.41
Low:=6.23
Open:=6.31
% Change:=+2.07%
Change:=+0.13
Volume:=4864306
High:=6.45

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=28.73
Low:=28.24
Open:=28.33
% Change:=+1.50%
Change:=+0.43
Volume:=1728676
High:=28.90

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=22.97
Low:=22.75
Open:=22.80
% Change:=+1.10%
Change:=+0.25
Volume:=522533
High:=23.09

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.96
Last:=67.18
Low:=66.01
Open:=66.16
% Change:=+2.47%
Change:=+1.62
Volume:=1177131
High:=67.62

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=111.00
Low:=105.14
Open:=105.14
% Change:=+4.21%
Change:=+4.48
Volume:=1187945
High:=111.97

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 46.71
Last:=3.27
Low:=3.13
Open:=3.21
% Change:=+2.19%
Change:=+0.07
Volume:=81032
High:=3.30

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.46
Low:=12.22
Open:=12.26
% Change:=+2.30%
Change:=+0.28
Volume:=247482
High:=12.50

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=92.86
Low:=89.64
Open:=90.00
% Change:=+4.16%
Change:=+3.71
Volume:=1443482
High:=93.00

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.73
Low:=1.64
Open:=1.64
% Change:=+6.13%
Change:=+0.10
Volume:=234644
High:=1.74

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=18.10
Low:=17.52
Open:=17.90
% Change:=+1.17%
Change:=+0.21
Volume:=2658817
High:=18.39

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 34.11
Last:=133.03
Low:=131.81
Open:=134.00
% Change:=unch%
Change:=unch
Volume:=602113
High:=134.62

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.61
Last:=38.74
Low:=38.52
Open:=38.62
% Change:=+0.55%
Change:=+0.21
Volume:=2418575
High:=38.99

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 9.03
Last:=3.07
Low:=2.95
Open:=2.97
% Change:=+3.02%
Change:=+0.09
Volume:=284984
High:=3.09

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.44
Last:=125.19
Low:=123.01
Open:=123.46
% Change:=+1.49%
Change:=+1.83
Volume:=695233
High:=125.25

(fsp)
Price Earnings Ratio:=null
Last:=13.30
Low:=13.16
Open:=13.22
% Change:=+1.06%
Change:=+0.14
Volume:=171640
High:=13.34

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.61
Last:=26.43
Low:=25.77
Open:=25.88
% Change:=+2.84%
Change:=+0.73
Volume:=2975830
High:=26.48

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.19
Last:=23.25
Low:=23.10
Open:=23.30
% Change:=+0.43%
Change:=+0.10
Volume:=150600
High:=23.40

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=7.80
Low:=7.73
Open:=7.75
% Change:=+1.17%
Change:=+0.09
Volume:=6460503
High:=7.83

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=32.62
Low:=32.26
Open:=33.55
% Change:=-4.81%
Change:=-1.65
Volume:=459346
High:=33.91

(g)
Price Earnings Ratio:=null
Last:=17.42
Low:=17.35
Open:=17.62
% Change:=-0.80%
Change:=-0.14
Volume:=736007
High:=17.66

(gain)
Price Earnings Ratio:=null
Last:=7.67
Low:=7.43
Open:=7.50
% Change:=+3.09%
Change:=+0.23
Volume:=73093
High:=7.68

(gbdc)
Price Earnings Ratio:=null
Last:=15.64
Low:=15.56
Open:=15.56
% Change:=+0.13%
Change:=+0.02
Volume:=72270
High:=15.75

(gbl)
Price Earnings Ratio:=null
Last:=51.21
Low:=50.10
Open:=50.10
% Change:=+2.26%
Change:=+1.13
Volume:=4482
High:=51.22

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.33
Last:=71.57
Low:=70.07
Open:=70.26
% Change:=+2.33%
Change:=+1.63
Volume:=1820456
High:=71.92

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=19.25
Low:=18.86
Open:=18.98
% Change:=+2.45%
Change:=+0.46
Volume:=50711168
High:=19.28

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=64.12
Low:=63.49
Open:=63.91
% Change:=+0.99%
Change:=+0.63
Volume:=203041
High:=64.16

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 23.20
Last:=26.91
Low:=26.56
Open:=26.97
% Change:=+0.19%
Change:=+0.05
Volume:=221590
High:=27.41

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.08
Low:=30.95
Open:=31.20
% Change:=+3.52%
Change:=+1.09
Volume:=627889
High:=32.10

(ggp)
Price Earnings Ratio:=null
Last:=17.30
Low:=17.09
Open:=17.13
% Change:=+1.35%
Change:=+0.23
Volume:=2649622
High:=17.43

(ggs)
Price Earnings Ratio:=null
Last:=17.77
Low:=17.23
Open:=17.51
% Change:=+2.01%
Change:=+0.35
Volume:=69990
High:=17.78

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=42.98
Low:=42.05
Open:=42.05
% Change:=+2.85%
Change:=+1.19
Volume:=7477469
High:=43.11

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=35.51
Low:=34.08
Open:=34.08
% Change:=+4.59%
Change:=+1.56
Volume:=84643
High:=35.72

(glad)
Price Earnings Ratio:=null
Last:=9.51
Low:=9.40
Open:=9.45
% Change:=+1.17%
Change:=+0.11
Volume:=101200
High:=9.55

(glng)
Price Earnings Ratio:=null
Last:=39.05
Low:=38.81
Open:=38.97
% Change:=+0.62%
Change:=+0.24
Volume:=496110
High:=39.66

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 86.95
Last:=93.04
Low:=92.50
Open:=94.50
% Change:=-0.39%
Change:=-0.36
Volume:=1876872
High:=95.19

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.59
Last:=37.95
Low:=37.79
Open:=38.09
% Change:=+0.26%
Change:=+0.10
Volume:=415752
High:=38.76

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.66
Last:=30.55
Low:=29.00
Open:=29.63
% Change:=+3.10%
Change:=+0.92
Volume:=1416592
High:=30.85

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=606.99
Low:=594.01
Open:=594.03
% Change:=+1.96%
Change:=+11.64
Volume:=2953557
High:=608.06

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=19.46
Low:=19.34
Open:=19.36
% Change:=+1.20%
Change:=+0.23
Volume:=5572055
High:=19.61

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.13
Low:=11.11
Open:=11.13
% Change:=+0.18%
Change:=+0.02
Volume:=92140
High:=11.15

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=32.71
Low:=32.02
Open:=32.19
% Change:=+2.22%
Change:=+0.71
Volume:=626232
High:=32.78

(gsat)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.13
Open:=1.15
% Change:=+4.39%
Change:=+0.05
Volume:=267457
High:=1.19

(gsbc)
Price Earnings Ratio:=null
Last:=20.38
Low:=19.70
Open:=20.11
% Change:=+2.10%
Change:=+0.42
Volume:=11200
High:=20.38

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.66
Low:=24.50
Open:=24.52
% Change:=+1.11%
Change:=+0.27
Volume:=1305354
High:=25.00

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=21.91
Low:=21.00
Open:=21.08
% Change:=+4.63%
Change:=+0.97
Volume:=1434333
High:=21.95

(gty)
Price Earnings Ratio:=null
Last:=25.81
Low:=25.77
Open:=25.87
% Change:=+0.27%
Change:=+0.07
Volume:=157600
High:=25.96

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.08
Open:=1.22
% Change:=-5.60%
Change:=-0.07
Volume:=1180278
High:=1.22

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.24
Last:=56.93
Low:=55.42
Open:=55.49
% Change:=+3.00%
Change:=+1.66
Volume:=18726258
High:=57.00

(halo)
Price Earnings Ratio:=null
Last:=7.26
Low:=7.08
Open:=7.17
% Change:=+1.82%
Change:=+0.13
Volume:=283377
High:=7.36

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.34
Last:=81.81
Low:=80.73
Open:=81.27
% Change:=+1.25%
Change:=+1.01
Volume:=766929
High:=82.31

(hbcp)
Price Earnings Ratio:=null
Last:=14.68
Low:=14.67
Open:=14.67
% Change:=+0.20%
Change:=+0.03
Volume:=4795
High:=14.85

(hckt)
Price Earnings Ratio:=null
Last:=4.92
Low:=4.82
Open:=5.00
% Change:=-1.20%
Change:=-0.06
Volume:=38880
High:=5.00

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=37.81
Low:=37.65
Open:=37.95
% Change:=+0.42%
Change:=+0.16
Volume:=2554391
High:=38.20

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=36.67
Low:=36.53
Open:=36.57
% Change:=+0.71%
Change:=+0.26
Volume:=9108269
High:=37.21

(he)
Price Earnings Ratio:=null
Last:=24.90
Low:=24.58
Open:=24.60
% Change:=+1.38%
Change:=+0.34
Volume:=287527
High:=24.93

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.48
Low:=12.17
Open:=12.36
% Change:=+1.13%
Change:=+0.14
Volume:=389402
High:=12.70

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.93
Last:=34.54
Low:=33.73
Open:=33.88
% Change:=+2.31%
Change:=+0.78
Volume:=334399
High:=34.74

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=24.53
Low:=24.31
Open:=24.42
% Change:=+0.95%
Change:=+0.23
Volume:=137065
High:=24.76

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.22
Low:=22.88
Open:=23.25
% Change:=+0.56%
Change:=+0.13
Volume:=3859664
High:=23.51

(hhgp)
Price Earnings Ratio:=null
Last:=5.99
Low:=5.48
Open:=5.49
% Change:=+9.71%
Change:=+0.53
Volume:=78512
High:=6.01

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.02
Last:=40.97
Low:=40.65
Open:=41.25
% Change:=-0.19%
Change:=-0.08
Volume:=232372
High:=41.83

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.29
Last:=24.17
Low:=24.08
Open:=24.12
% Change:=+1.13%
Change:=+0.27
Volume:=7441329
High:=24.49

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.73
Last:=38.27
Low:=38.23
Open:=38.24
% Change:=+0.05%
Change:=+0.02
Volume:=17615596
High:=38.27

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=25.35
Low:=25.10
Open:=25.13
% Change:=+3.81%
Change:=+0.93
Volume:=1797465
High:=25.64

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=10.40
Low:=10.33
Open:=10.37
% Change:=+0.58%
Change:=+0.06
Volume:=3971092
High:=10.60

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.43
Last:=66.60
Low:=66.33
Open:=66.35
% Change:=+0.67%
Change:=+0.44
Volume:=253800
High:=67.27

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.52
Last:=77.73
Low:=76.61
Open:=76.94
% Change:=+1.29%
Change:=+0.99
Volume:=59827
High:=78.31

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 29.65
Last:=45.66
Low:=45.09
Open:=45.25
% Change:=+1.49%
Change:=+0.67
Volume:=2373331
High:=46.00

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 73.36
Last:=8.07
Low:=7.90
Open:=7.93
% Change:=+2.41%
Change:=+0.19
Volume:=541071
High:=8.20

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=71.86
Low:=71.06
Open:=71.74
% Change:=+0.94%
Change:=+0.67
Volume:=1341923
High:=72.60

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.23
Last:=36.23
Low:=34.92
Open:=35.34
% Change:=+2.69%
Change:=+0.95
Volume:=14825288
High:=36.37

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.75
Last:=25.65
Low:=25.22
Open:=25.22
% Change:=+1.91%
Change:=+0.48
Volume:=1088479
High:=25.67

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.36
Last:=20.54
Low:=20.28
Open:=20.35
% Change:=+1.38%
Change:=+0.28
Volume:=200183
High:=20.58

(hrg)
Price Earnings Ratio:=null
Last:=5.67
Low:=5.57
Open:=5.69
% Change:=+0.53%
Change:=+0.03
Volume:=26724
High:=5.69

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.88
Last:=43.32
Low:=42.38
Open:=42.74
% Change:=+2.05%
Change:=+0.87
Volume:=806987
High:=43.38

(hrz)
Price Earnings Ratio:=null
Last:=1.17
Low:=1.07
Open:=1.08
% Change:=+7.34%
Change:=+0.08
Volume:=640603
High:=1.21

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=73.13
Low:=72.43
Open:=73.04
% Change:=+0.94%
Change:=+0.68
Volume:=390959
High:=73.70

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.25
Last:=53.61
Low:=52.75
Open:=52.93
% Change:=+1.96%
Change:=+1.03
Volume:=842300
High:=53.92

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=5.43
Low:=5.42
Open:=5.43
% Change:=+0.56%
Change:=+0.03
Volume:=970037
High:=5.51

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.52
Low:=10.36
Open:=10.36
% Change:=+1.74%
Change:=+0.18
Volume:=224329
High:=10.63

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.86
Low:=28.84
Open:=29.07
% Change:=+0.07%
Change:=+0.02
Volume:=880272
High:=29.07

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=30.94
Low:=30.21
Open:=30.26
% Change:=+1.78%
Change:=+0.54
Volume:=70168
High:=31.00

(hwkn)
Price Earnings Ratio:=null
Last:=37.95
Low:=37.63
Open:=38.10
% Change:=-0.18%
Change:=-0.07
Volume:=18524
High:=38.66

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.41
Last:=37.38
Low:=37.03
Open:=37.24
% Change:=+0.54%
Change:=+0.20
Volume:=484677
High:=37.71

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=184.77
Low:=182.90
Open:=183.59
% Change:=+0.61%
Change:=+1.12
Volume:=4358443
High:=185.50

(iboc)
Price Earnings Ratio:=null
Last:=17.49
Low:=17.18
Open:=17.22
% Change:=+2.34%
Change:=+0.40
Volume:=180311
High:=17.56

(icge)
Price Earnings Ratio:=null
Last:=12.36
Low:=12.13
Open:=12.23
% Change:=+1.39%
Change:=+0.17
Volume:=84724
High:=12.44

(icog)
Price Earnings Ratio:=null
Last:=2.80
Low:=2.72
Open:=2.79
% Change:=+1.08%
Change:=+0.03
Volume:=224200
High:=2.90

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=7.44
Low:=7.14
Open:=7.30
% Change:=+2.34%
Change:=+0.17
Volume:=1221960
High:=7.45

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 33.26
Last:=81.48
Low:=79.75
Open:=80.07
% Change:=+2.36%
Change:=+1.88
Volume:=349397
High:=81.74

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.90
Last:=81.57
Low:=79.88
Open:=80.24
% Change:=+2.15%
Change:=+1.72
Volume:=226209
High:=81.79

(iilg)
Price Earnings Ratio:=null
Last:=13.72
Low:=13.32
Open:=13.65
% Change:=+1.93%
Change:=+0.26
Volume:=103327
High:=14.45

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=27.53
Low:=27.05
Open:=27.15
% Change:=+1.96%
Change:=+0.53
Volume:=180357
High:=27.62

(ikan)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.16
Open:=1.20
% Change:=-0.81%
Change:=-0.01
Volume:=58187
High:=1.22

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 61.77
Last:=74.13
Low:=73.40
Open:=73.70
% Change:=+1.55%
Change:=+1.13
Volume:=1452262
High:=74.68

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=17.84
Low:=17.33
Open:=17.55
% Change:=+1.83%
Change:=+0.32
Volume:=1440951
High:=17.87

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.35
Low:=14.81
Open:=15.00
% Change:=+2.54%
Change:=+0.38
Volume:=531400
High:=15.38

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 57.06
Last:=9.13
Low:=9.01
Open:=9.02
% Change:=+0.88%
Change:=+0.08
Volume:=117476
High:=9.20

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.76
Low:=10.47
Open:=10.63
% Change:=+1.41%
Change:=+0.15
Volume:=324990
High:=10.78

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 112.00
Last:=6.72
Low:=6.70
Open:=6.88
% Change:=-2.04%
Change:=-0.14
Volume:=196087
High:=7.05

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=10.36
Low:=9.65
Open:=9.65
% Change:=+4.02%
Change:=+0.40
Volume:=79575
High:=10.40

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.95
Last:=62.66
Low:=62.01
Open:=62.57
% Change:=+1.69%
Change:=+1.04
Volume:=1521300
High:=63.24

(ino)
Price Earnings Ratio:=null
Last:=0.67
Low:=0.67
Open:=0.67
% Change:=-1.47%
Change:=-0.01
Volume:=267580
High:=0.69

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.46
Last:=22.81
Low:=22.17
Open:=22.35
% Change:=-0.78%
Change:=-0.18
Volume:=77578008
High:=22.88

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=47.45
Low:=47.37
Open:=47.98
% Change:=-0.71%
Change:=-0.34
Volume:=2829073
High:=48.12

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.73
Last:=10.33
Low:=10.03
Open:=10.20
% Change:=+2.38%
Change:=+0.24
Volume:=1197998
High:=10.35

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=54.28
Low:=53.90
Open:=53.90
% Change:=+0.71%
Change:=+0.38
Volume:=35897
High:=54.62

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.47
Last:=51.30
Low:=49.09
Open:=49.57
% Change:=+4.31%
Change:=+2.12
Volume:=72934
High:=51.48

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.39
Last:=12.44
Low:=12.36
Open:=12.47
% Change:=+0.65%
Change:=+0.08
Volume:=4979331
High:=12.55

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 44.38
Last:=66.57
Low:=66.36
Open:=68.47
% Change:=-2.75%
Change:=-1.88
Volume:=336700
High:=68.59

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 40.52
Last:=33.63
Low:=33.37
Open:=33.52
% Change:=+0.78%
Change:=+0.26
Volume:=748100
High:=34.00

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.17
Last:=21.08
Low:=20.87
Open:=21.09
% Change:=+0.57%
Change:=+0.12
Volume:=709465
High:=21.27

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=41.03
Low:=40.56
Open:=41.80
% Change:=-8.35%
Change:=-3.74
Volume:=16156651
High:=42.25

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=9.31
Low:=9.23
Open:=9.25
% Change:=+0.98%
Change:=+0.09
Volume:=257654
High:=9.38

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.21
Last:=34.76
Low:=34.64
Open:=34.64
% Change:=+0.78%
Change:=+0.27
Volume:=1669173
High:=35.16

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.82
Low:=8.73
Open:=8.77
% Change:=+1.26%
Change:=+0.11
Volume:=656719
High:=8.88

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 38.81
Last:=413.73
Low:=397.90
Open:=397.90
% Change:=+4.09%
Change:=+16.26
Volume:=838632
High:=415.19

(isrl)
Price Earnings Ratio:=null
Last:=67.02
Low:=66.50
Open:=66.50
% Change:=+1.27%
Change:=+0.84
Volume:=273
High:=67.02

(itc)
Price Earnings Ratio:=null
Last:=72.23
Low:=71.67
Open:=71.77
% Change:=+0.89%
Change:=+0.64
Volume:=463239
High:=72.36

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.30
Last:=48.96
Low:=47.83
Open:=48.00
% Change:=+2.58%
Change:=+1.23
Volume:=351454
High:=49.00

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.57
Last:=9.95
Low:=9.82
Open:=10.16
% Change:=-1.19%
Change:=-0.12
Volume:=47387
High:=10.20

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=33.54
Low:=33.08
Open:=33.20
% Change:=+1.30%
Change:=+0.43
Volume:=85984
High:=33.64

(ivz)
Price Earnings Ratio:=null
Last:=22.64
Low:=22.06
Open:=22.12
% Change:=+3.66%
Change:=+0.80
Volume:=5237339
High:=22.71

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=15.00
Low:=14.30
Open:=15.17
% Change:=-1.12%
Change:=-0.17
Volume:=75308
High:=15.25

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=17.81
Low:=17.59
Open:=17.85
% Change:=unch%
Change:=unch
Volume:=225590
High:=17.99

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=37.56
Low:=36.86
Open:=38.29
% Change:=-1.00%
Change:=-0.38
Volume:=539353
High:=38.29

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 26.07
Last:=47.45
Low:=47.34
Open:=47.34
% Change:=+0.61%
Change:=+0.29
Volume:=777435
High:=48.20

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=31.70
Low:=31.54
Open:=31.55
% Change:=+1.25%
Change:=+0.39
Volume:=3963600
High:=32.10

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=42.95
Low:=41.73
Open:=41.95
% Change:=+3.15%
Change:=+1.31
Volume:=1111281
High:=43.02

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.81
Last:=93.19
Low:=92.32
Open:=92.61
% Change:=+1.14%
Change:=+1.05
Volume:=136605
High:=93.70

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=66.52
Low:=66.13
Open:=66.50
% Change:=+0.42%
Change:=+0.28
Volume:=7492540
High:=66.80

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=30.32
Low:=30.13
Open:=30.53
% Change:=-2.66%
Change:=-0.83
Volume:=14269083
High:=30.67

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=100.32
Low:=97.79
Open:=97.80
% Change:=+3.33%
Change:=+3.23
Volume:=1953752
High:=101.44

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.06
Last:=42.38
Low:=41.23
Open:=41.57
% Change:=+3.47%
Change:=+1.42
Volume:=33988215
High:=42.55

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.58
Last:=56.30
Low:=55.52
Open:=55.94
% Change:=+1.16%
Change:=+0.65
Volume:=83397
High:=56.64

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.98
Last:=18.54
Low:=18.33
Open:=18.34
% Change:=+1.42%
Change:=+0.26
Volume:=99427
High:=18.69

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.51
Low:=9.41
Open:=9.51
% Change:=+0.63%
Change:=+0.06
Volume:=2502297
High:=9.63

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=38.83
Low:=38.22
Open:=38.30
% Change:=+1.60%
Change:=+0.61
Volume:=1349600
High:=39.30

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.83
Last:=18.45
Low:=17.95
Open:=18.11
% Change:=+2.61%
Change:=+0.47
Volume:=361575
High:=18.49

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 16.30
Last:=11.57
Low:=11.29
Open:=11.36
% Change:=+2.48%
Change:=+0.28
Volume:=2282500
High:=11.62

(kcli)
Price Earnings Ratio:=null
Last:=30.31
Low:=30.18
Open:=30.46
% Change:=+0.53%
Change:=+0.16
Volume:=6682
High:=30.52

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=16.86
Low:=15.76
Open:=15.90
% Change:=+7.80%
Change:=+1.22
Volume:=181519
High:=16.92

(kerx)
Price Earnings Ratio:=null
Last:=4.82
Low:=4.75
Open:=4.81
% Change:=+1.05%
Change:=+0.05
Volume:=452509
High:=4.86

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 26.00
Last:=22.10
Low:=21.68
Open:=22.54
% Change:=-1.43%
Change:=-0.32
Volume:=84754
High:=22.62

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=35.49
Low:=35.30
Open:=35.40
% Change:=+0.65%
Change:=+0.23
Volume:=8121118
High:=35.57

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=11.36
Low:=11.26
Open:=11.33
% Change:=+0.80%
Change:=+0.09
Volume:=264800
High:=11.44

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=42.99
Low:=41.88
Open:=42.40
% Change:=+1.38%
Change:=+0.58
Volume:=2004117
High:=43.22

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.45
Last:=9.70
Low:=9.48
Open:=9.54
% Change:=+2.21%
Change:=+0.21
Volume:=1676555
High:=9.90

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=44.99
Low:=44.61
Open:=44.83
% Change:=+0.72%
Change:=+0.32
Volume:=658800
High:=45.55

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=14.36
Low:=14.14
Open:=14.29
% Change:=+1.77%
Change:=+0.25
Volume:=79400
High:=14.40

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=69.36
Low:=68.50
Open:=68.82
% Change:=+0.71%
Change:=+0.49
Volume:=8310069
High:=69.62

(ks)
Price Earnings Ratio:=null
Last:=16.80
Low:=16.47
Open:=16.60
% Change:=+1.51%
Change:=+0.25
Volume:=278416
High:=16.85

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.74
Last:=56.90
Low:=56.46
Open:=56.58
% Change:=+1.10%
Change:=+0.62
Volume:=2934892
High:=57.39

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.75
Low:=11.41
Open:=11.41
% Change:=+3.16%
Change:=+0.36
Volume:=76453
High:=11.76

(ktos)
Price Earnings Ratio:=null
Last:=11.31
Low:=11.02
Open:=11.56
% Change:=-2.08%
Change:=-0.24
Volume:=301530
High:=11.56

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 96.92
Last:=11.63
Low:=11.45
Open:=11.49
% Change:=+1.22%
Change:=+0.14
Volume:=34490
High:=11.73

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.13
Last:=14.37
Low:=14.18
Open:=14.23
% Change:=+1.70%
Change:=+0.24
Volume:=2673221
High:=14.43

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=22.97
Low:=22.53
Open:=22.81
% Change:=+0.61%
Change:=+0.14
Volume:=18807
High:=23.25

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.90
Low:=26.15
Open:=26.26
% Change:=+3.10%
Change:=+0.81
Volume:=463889
High:=26.92

(laws)
Price Earnings Ratio:=null
Last:=19.55
Low:=18.91
Open:=19.53
% Change:=+0.10%
Change:=+0.02
Volume:=9067
High:=19.76

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=30.77
Low:=30.20
Open:=30.40
% Change:=+1.75%
Change:=+0.53
Volume:=66149
High:=30.89

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=36.50
Low:=35.49
Open:=35.55
% Change:=+2.93%
Change:=+1.04
Volume:=1076032
High:=36.60

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.98
Low:=9.88
Open:=9.98
% Change:=+0.71%
Change:=+0.07
Volume:=24064
High:=10.10

(lci)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.82
Open:=4.83
% Change:=+2.30%
Change:=+0.11
Volume:=127916
High:=4.98

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.01
Last:=52.73
Low:=51.01
Open:=51.72
% Change:=+2.59%
Change:=+1.33
Volume:=989348
High:=52.95

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=23.68
Low:=23.53
Open:=23.55
% Change:=+1.20%
Change:=+0.28
Volume:=1013057
High:=23.78

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=55.72
Low:=55.02
Open:=55.24
% Change:=+1.27%
Change:=+0.70
Volume:=76914
High:=55.89

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=50.82
Low:=49.58
Open:=49.69
% Change:=+2.56%
Change:=+1.27
Volume:=2170985
High:=50.99

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.88
Last:=18.98
Low:=18.50
Open:=19.05
% Change:=unch%
Change:=unch
Volume:=237322
High:=19.05

(linta)
Price Earnings Ratio:=null
Last:=16.80
Low:=16.48
Open:=16.51
% Change:=+2.31%
Change:=+0.38
Volume:=3703518
High:=17.00

(llen)
Price Earnings Ratio:=null
Last:=5.54
Low:=5.25
Open:=5.28
% Change:=+5.12%
Change:=+0.27
Volume:=553274
High:=5.55

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=83.61
Low:=82.32
Open:=82.41
% Change:=+1.75%
Change:=+1.44
Volume:=484756
High:=84.13

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.96
Last:=30.59
Low:=29.82
Open:=30.24
% Change:=+1.17%
Change:=+0.35
Volume:=1591948
High:=30.73

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=32.49
Low:=31.55
Open:=31.71
% Change:=+3.64%
Change:=+1.14
Volume:=2321763
High:=32.53

(lng)
Price Earnings Ratio:=null
Last:=10.53
Low:=10.27
Open:=10.44
% Change:=+2.63%
Change:=+0.27
Volume:=3839553
High:=10.75

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 41.89
Last:=35.61
Low:=35.43
Open:=37.12
% Change:=-3.47%
Change:=-1.28
Volume:=379814
High:=37.28

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.68
Last:=18.32
Low:=18.25
Open:=18.29
% Change:=+0.27%
Change:=+0.05
Volume:=151394
High:=18.35

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.94
Last:=38.83
Low:=38.01
Open:=38.01
% Change:=+2.86%
Change:=+1.08
Volume:=302174
High:=39.10

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.23
Low:=8.16
Open:=8.23
% Change:=+0.86%
Change:=+0.07
Volume:=1695234
High:=8.30

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.34
Last:=43.14
Low:=41.76
Open:=42.39
% Change:=+2.40%
Change:=+1.01
Volume:=1885793
High:=43.57

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.13
Last:=4.78
Low:=4.71
Open:=4.80
% Change:=unch%
Change:=unch
Volume:=213057
High:=4.83

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=6.49
Low:=6.37
Open:=6.64
% Change:=-2.11%
Change:=-0.14
Volume:=12720874
High:=6.64

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.20
Last:=46.87
Low:=46.81
Open:=47.86
% Change:=+0.26%
Change:=+0.12
Volume:=659500
High:=49.66

(lstza)
Price Earnings Ratio:=null
Last:=76.78
Low:=75.88
Open:=76.16
% Change:=+1.32%
Change:=+1.00
Volume:=267568
High:=77.57

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 21.22
Last:=43.29
Low:=41.25
Open:=42.18
% Change:=+7.71%
Change:=+3.10
Volume:=1608720
High:=44.18

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.75
Last:=10.42
Low:=10.16
Open:=10.45
% Change:=+3.52%
Change:=+0.35
Volume:=16632
High:=10.45

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 35.52
Last:=46.18
Low:=45.51
Open:=45.69
% Change:=+1.74%
Change:=+0.79
Volume:=17387900
High:=46.71

(lway)
Price Earnings Ratio:=null
Last:=11.15
Low:=10.97
Open:=11.25
% Change:=-0.45%
Change:=-0.05
Volume:=11847
High:=11.25

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.46
Last:=9.18
Low:=9.14
Open:=9.19
% Change:=+0.55%
Change:=+0.05
Volume:=904723
High:=9.28

(lxrx)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.68
Open:=1.71
% Change:=unch%
Change:=unch
Volume:=411581
High:=1.75

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=46.39
Low:=45.01
Open:=45.48
% Change:=+2.54%
Change:=+1.15
Volume:=236563
High:=46.50

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.87
Last:=310.52
Low:=308.59
Open:=309.94
% Change:=+0.73%
Change:=+2.25
Volume:=819896
High:=314.93

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.67
Low:=31.50
Open:=31.60
% Change:=+0.19%
Change:=+0.06
Volume:=392391
High:=32.70

(mapp)
Price Earnings Ratio:=null
Last:=16.38
Low:=16.17
Open:=16.28
% Change:=+1.17%
Change:=+0.19
Volume:=112932
High:=16.39

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 82.57
Last:=11.56
Low:=11.51
Open:=11.57
% Change:=+0.61%
Change:=+0.07
Volume:=4809178
High:=11.73

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=26.83
Low:=26.70
Open:=26.82
% Change:=+0.51%
Change:=+0.14
Volume:=2340632
High:=27.00

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.78
Low:=6.73
Open:=6.94
% Change:=-1.45%
Change:=-0.10
Volume:=279145
High:=7.07

(mbvt)
Price Earnings Ratio:=null
Last:=27.52
Low:=26.70
Open:=26.70
% Change:=+3.30%
Change:=+0.88
Volume:=5494
High:=27.52

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=86.36
Low:=86.02
Open:=86.66
% Change:=+0.10%
Change:=+0.09
Volume:=4244438
High:=87.04

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=33.35
Low:=32.58
Open:=32.81
% Change:=+1.97%
Change:=+0.65
Volume:=3035994
High:=33.53

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=11.50
Low:=10.77
Open:=10.85
% Change:=+8.59%
Change:=+0.91
Volume:=72758
High:=11.67

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.30
Last:=9.96
Low:=9.80
Open:=9.85
% Change:=+1.32%
Change:=+0.13
Volume:=246277
High:=9.99

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.87
Last:=38.95
Low:=38.48
Open:=38.58
% Change:=+1.35%
Change:=+0.52
Volume:=110652
High:=39.02

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.85
Last:=21.04
Low:=20.85
Open:=21.15
% Change:=+0.24%
Change:=+0.05
Volume:=2767500
High:=21.48

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.28
Last:=22.12
Low:=22.04
Open:=22.34
% Change:=-0.32%
Change:=-0.07
Volume:=125841
High:=22.36

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.74
Low:=13.51
Open:=13.81
% Change:=-0.22%
Change:=-0.03
Volume:=103450
High:=13.84

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.69
Low:=21.24
Open:=21.56
% Change:=+1.50%
Change:=+0.32
Volume:=129138
High:=21.94

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=11.72
Low:=11.66
Open:=11.84
% Change:=-1.10%
Change:=-0.13
Volume:=1063155
High:=11.98

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.64
Low:=10.13
Open:=10.46
% Change:=+2.11%
Change:=+0.22
Volume:=89100
High:=10.84

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.96
Last:=56.13
Low:=55.11
Open:=55.53
% Change:=+1.80%
Change:=+0.99
Volume:=105478
High:=56.40

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.58
Low:=15.51
Open:=15.52
% Change:=+1.04%
Change:=+0.16
Volume:=20817660
High:=15.79

(mgpi)
Price Earnings Ratio:=null
Last:=8.00
Low:=7.90
Open:=7.95
% Change:=+0.50%
Change:=+0.04
Volume:=41100
High:=8.00

(mgrc)
Price Earnings Ratio:=null
Last:=27.77
Low:=27.07
Open:=27.59
% Change:=+0.95%
Change:=+0.26
Volume:=52950
High:=28.12

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.49
Low:=12.33
Open:=12.33
% Change:=+1.54%
Change:=+0.19
Volume:=30500
High:=12.57

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.59
Low:=7.52
Open:=7.80
% Change:=-1.56%
Change:=-0.12
Volume:=2740274
High:=7.90

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.78
Last:=63.83
Low:=62.32
Open:=65.87
% Change:=+14.43%
Change:=+8.05
Volume:=70828648
High:=66.38

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=91.43
Low:=89.17
Open:=89.17
% Change:=+1.79%
Change:=+1.61
Volume:=50282
High:=91.80

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.53
Last:=9.82
Low:=9.61
Open:=9.65
% Change:=+2.08%
Change:=+0.20
Volume:=158332
High:=9.89

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.58
Last:=69.77
Low:=69.06
Open:=69.29
% Change:=+1.19%
Change:=+0.82
Volume:=1111043
High:=70.09

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.65
Last:=27.12
Low:=23.54
Open:=23.54
% Change:=+8.13%
Change:=+2.04
Volume:=1039640
High:=27.75

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.87
Last:=26.50
Low:=26.11
Open:=26.25
% Change:=+1.53%
Change:=+0.40
Volume:=351900
High:=26.73

(mlnk)
Price Earnings Ratio:=null
Last:=4.47
Low:=4.41
Open:=4.48
% Change:=+0.22%
Change:=+0.01
Volume:=87421
High:=4.58

(mlr)
Price Earnings Ratio:=null
Last:=17.85
Low:=17.78
Open:=17.90
% Change:=-0.22%
Change:=-0.04
Volume:=60566
High:=18.00

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=95.87
Low:=94.50
Open:=95.01
% Change:=+1.72%
Change:=+1.62
Volume:=2347365
High:=96.09

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=40.62
Low:=40.28
Open:=40.77
% Change:=-0.22%
Change:=-0.09
Volume:=146995
High:=40.95

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 24.71
Last:=35.83
Low:=34.51
Open:=35.78
% Change:=-3.29%
Change:=-1.22
Volume:=878901
High:=38.27

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.74
Low:=3.63
Open:=3.69
% Change:=+1.36%
Change:=+0.05
Volume:=352830
High:=3.76

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 26.28
Last:=11.30
Low:=10.99
Open:=11.21
% Change:=+1.16%
Change:=+0.13
Volume:=36868
High:=11.35

(mpx)
Price Earnings Ratio:=null
Last:=5.64
Low:=5.18
Open:=5.18
% Change:=+10.16%
Change:=+0.52
Volume:=21750
High:=5.73

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.01
Last:=17.57
Low:=17.51
Open:=17.80
% Change:=-1.13%
Change:=-0.20
Volume:=219933
High:=17.87

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=18.30
Low:=18.23
Open:=18.28
% Change:=+0.22%
Change:=+0.04
Volume:=505171
High:=18.49

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=36.21
Low:=35.72
Open:=35.84
% Change:=+1.74%
Change:=+0.62
Volume:=7950367
High:=36.48

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.84
Last:=15.15
Low:=14.68
Open:=15.07
% Change:=+0.46%
Change:=+0.07
Volume:=8798041
High:=15.27

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.80
Last:=27.10
Low:=26.65
Open:=27.04
% Change:=+0.15%
Change:=+0.04
Volume:=77076195
High:=27.31

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=88.57
Low:=87.46
Open:=87.76
% Change:=+1.64%
Change:=+1.43
Volume:=1215800
High:=88.66

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.23
Last:=45.88
Low:=45.17
Open:=45.53
% Change:=+1.41%
Change:=+0.64
Volume:=433100
High:=45.95

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 27.40
Last:=14.52
Low:=13.74
Open:=13.90
% Change:=+4.91%
Change:=+0.68
Volume:=101481
High:=14.56

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.53
Last:=7.64
Low:=7.49
Open:=7.69
% Change:=+0.59%
Change:=+0.05
Volume:=79846383
High:=7.75

(mvis)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.20
Open:=1.36
% Change:=+0.82%
Change:=+0.01
Volume:=2115474
High:=1.38

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=34.01
Low:=33.54
Open:=33.85
% Change:=+1.07%
Change:=+0.36
Volume:=717860
High:=34.35

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.51
Low:=3.39
Open:=3.55
% Change:=-0.57%
Change:=-0.02
Volume:=2461093
High:=3.64

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=33.51
Low:=33.07
Open:=33.13
% Change:=+1.55%
Change:=+0.51
Volume:=1068236
High:=33.63

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.59
Low:=13.51
Open:=13.71
% Change:=+0.97%
Change:=+0.13
Volume:=3773409
High:=13.90

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=23.52
Low:=22.84
Open:=23.21
% Change:=+1.82%
Change:=+0.42
Volume:=2666433
High:=23.55

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.72
Last:=7.33
Low:=7.17
Open:=7.33
% Change:=-0.14%
Change:=-0.01
Volume:=80640
High:=7.40

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.03
Last:=23.70
Low:=23.48
Open:=23.63
% Change:=+1.35%
Change:=+0.32
Volume:=2652275
High:=23.85

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=37.33
Low:=37.18
Open:=37.72
% Change:=-1.14%
Change:=-0.43
Volume:=75105
High:=38.80

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=20.31
Low:=20.01
Open:=20.21
% Change:=+0.45%
Change:=+0.09
Volume:=71912
High:=20.37

(nauh)
Price Earnings Ratio:=null
Last:=9.79
Low:=9.24
Open:=9.24
% Change:=+4.82%
Change:=+0.45
Volume:=9818
High:=9.90

(nc)
Price Earnings Ratio:=null
Last:=100.00
Low:=96.34
Open:=97.47
% Change:=+3.06%
Change:=+2.97
Volume:=20526
High:=100.44

(ncs)
Price Earnings Ratio:=null
Last:=11.76
Low:=11.40
Open:=11.53
% Change:=+2.62%
Change:=+0.30
Volume:=75774
High:=11.82

(nct)
Price Earnings Ratio:=null
Last:=6.38
Low:=6.33
Open:=6.35
% Change:=+1.27%
Change:=+0.08
Volume:=976600
High:=6.55

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=55.77
Low:=54.76
Open:=55.61
% Change:=+0.92%
Change:=+0.51
Volume:=322777
High:=56.49

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.46
Last:=57.89
Low:=57.23
Open:=57.23
% Change:=+1.67%
Change:=+0.95
Volume:=1296135
High:=58.10

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.68
Last:=46.63
Low:=46.09
Open:=46.11
% Change:=+1.55%
Change:=+0.71
Volume:=80598
High:=47.07

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.41
Last:=37.92
Low:=37.77
Open:=39.60
% Change:=-3.59%
Change:=-1.41
Volume:=1978287
High:=39.60

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=17.12
Low:=16.76
Open:=17.00
% Change:=+1.48%
Change:=+0.25
Volume:=181299
High:=17.14

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.96
Last:=72.70
Low:=71.80
Open:=72.15
% Change:=+1.44%
Change:=+1.03
Volume:=229158
High:=73.11

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 79.26
Last:=275.81
Low:=275.11
Open:=281.50
% Change:=-1.99%
Change:=-5.59
Volume:=2970555
High:=284.78

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=8.41
Low:=8.00
Open:=8.35
% Change:=+0.72%
Change:=+0.06
Volume:=86729
High:=8.45

(ngsx)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.60
Open:=1.66
% Change:=-0.60%
Change:=-0.01
Volume:=40100
High:=1.68

(nhi)
Price Earnings Ratio:=null
Last:=47.53
Low:=46.95
Open:=47.11
% Change:=+1.24%
Change:=+0.58
Volume:=128914
High:=48.03

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=42.22
Low:=41.90
Open:=42.14
% Change:=+0.81%
Change:=+0.34
Volume:=797020
High:=42.64

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.45
Low:=7.35
Open:=7.44
% Change:=+0.40%
Change:=+0.03
Volume:=480745
High:=7.57

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=13.79
Low:=13.41
Open:=13.62
% Change:=+1.47%
Change:=+0.20
Volume:=196416
High:=13.93

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.84
Last:=18.43
Low:=18.20
Open:=18.35
% Change:=+0.22%
Change:=+0.04
Volume:=149982
High:=18.55

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.76
Last:=26.31
Low:=26.02
Open:=26.10
% Change:=+0.96%
Change:=+0.25
Volume:=287977
High:=26.42

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=49.75
Low:=48.96
Open:=50.15
% Change:=-0.60%
Change:=-0.30
Volume:=3855440
High:=50.58

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=15.50
Low:=15.47
Open:=16.25
% Change:=-3.55%
Change:=-0.57
Volume:=537325
High:=16.27

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 49.55
Last:=40.63
Low:=39.75
Open:=40.02
% Change:=+2.09%
Change:=+0.83
Volume:=5225270
High:=40.82

(nutr)
Price Earnings Ratio:=null
Last:=15.27
Low:=15.12
Open:=15.13
% Change:=+0.93%
Change:=+0.14
Volume:=11721
High:=15.30

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=33.28
Low:=32.70
Open:=33.42
% Change:=+3.16%
Change:=+1.02
Volume:=1212876
High:=34.01

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.12
Low:=2.07
Open:=2.10
% Change:=+2.42%
Change:=+0.05
Volume:=247691
High:=2.13

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.86
Last:=14.70
Low:=13.85
Open:=14.06
% Change:=+4.70%
Change:=+0.66
Volume:=25586109
High:=14.80

(nwbi)
Price Earnings Ratio:=null
Last:=12.80
Low:=12.68
Open:=12.77
% Change:=+0.63%
Change:=+0.08
Volume:=439398
High:=12.86

(nwe)
Price Earnings Ratio:=null
Last:=34.00
Low:=33.76
Open:=33.80
% Change:=+1.04%
Change:=+0.35
Volume:=155678
High:=34.02

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=15.22
Low:=15.20
Open:=15.68
% Change:=-2.50%
Change:=-0.39
Volume:=5257622
High:=15.68

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=16.48
Low:=16.21
Open:=16.24
% Change:=+3.45%
Change:=+0.55
Volume:=47504594
High:=16.65

(nxst)
Price Earnings Ratio:=null
Last:=9.31
Low:=9.04
Open:=9.26
% Change:=+0.11%
Change:=+0.01
Volume:=233105
High:=9.46

(nyny)
Price Earnings Ratio:=null
Last:=0.86
Low:=0.85
Open:=0.86
% Change:=+1.19%
Change:=+0.01
Volume:=170347
High:=0.90

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=9.14
Low:=9.10
Open:=9.51
% Change:=+1.90%
Change:=+0.17
Volume:=5355868
High:=9.73

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=35.00
Low:=34.78
Open:=34.87
% Change:=+1.39%
Change:=+0.48
Volume:=2727769
High:=35.21

(oabc)
Price Earnings Ratio:=null
Last:=15.01
Low:=14.92
Open:=14.96
% Change:=+0.47%
Change:=+0.07
Volume:=13444
High:=15.06

(ob)
Price Earnings Ratio:=null
Last:=13.40
Low:=13.11
Open:=13.12
% Change:=+2.84%
Change:=+0.37
Volume:=68834
High:=13.45

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 39.27
Last:=5.89
Low:=5.81
Open:=5.94
% Change:=-1.17%
Change:=-0.07
Volume:=856997
High:=6.00

(oeh)
Price Earnings Ratio:=null
Last:=10.34
Low:=10.06
Open:=10.11
% Change:=+2.89%
Change:=+0.29
Volume:=691228
High:=10.35

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.72
Last:=44.52
Low:=43.78
Open:=43.78
% Change:=+1.50%
Change:=+0.66
Volume:=89404
High:=44.57

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=10.36
Low:=10.08
Open:=10.13
% Change:=+3.19%
Change:=+0.32
Volume:=80196
High:=10.46

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=10.61
Low:=10.47
Open:=10.52
% Change:=unch%
Change:=unch
Volume:=50170
High:=10.76

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=10.83
Low:=10.57
Open:=10.68
% Change:=+2.17%
Change:=+0.23
Volume:=477124
High:=10.89

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 169.65
Last:=33.93
Low:=33.80
Open:=33.95
% Change:=+0.44%
Change:=+0.15
Volume:=416066
High:=34.65

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.23
Low:=2.15
Open:=2.17
% Change:=+2.29%
Change:=+0.05
Volume:=516829
High:=2.25

(opy)
Price Earnings Ratio:=null
Last:=27.74
Low:=26.41
Open:=26.41
% Change:=+4.92%
Change:=+1.30
Volume:=47396
High:=27.76

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=17.62
Low:=17.35
Open:=17.55
% Change:=+2.62%
Change:=+0.45
Volume:=300747
High:=17.78

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.07
Last:=3.46
Low:=3.42
Open:=3.50
% Change:=+0.87%
Change:=+0.03
Volume:=72500
High:=3.53

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=32.47
Low:=32.06
Open:=32.19
% Change:=+1.22%
Change:=+0.39
Volume:=18133320
High:=32.75

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=61.90
Low:=61.61
Open:=62.14
% Change:=+0.02%
Change:=+0.01
Volume:=1529923
High:=62.51

(osir)
Price Earnings Ratio:=null
Last:=7.86
Low:=7.68
Open:=7.80
% Change:=+1.55%
Change:=+0.12
Volume:=45351
High:=7.97

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.82
Low:=9.57
Open:=9.77
% Change:=+1.34%
Change:=+0.13
Volume:=121180
High:=9.97

(outd)
Price Earnings Ratio:=null
Last:=6.98
Low:=6.85
Open:=6.92
% Change:=+1.75%
Change:=+0.12
Volume:=17900
High:=7.00

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 18.21
Last:=38.78
Low:=37.38
Open:=37.38
% Change:=+4.64%
Change:=+1.72
Volume:=145575
High:=38.86

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=15.80
Low:=15.54
Open:=15.54
% Change:=+2.60%
Change:=+0.40
Volume:=459602
High:=15.97

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=108.08
Low:=106.92
Open:=107.19
% Change:=+1.78%
Change:=+1.89
Volume:=3705948
High:=109.06

(oyog)
Price Earnings Ratio:=null
Last:=102.83
Low:=99.33
Open:=99.50
% Change:=+1.62%
Change:=+1.64
Volume:=35400
High:=102.90

(ozrk)
Price Earnings Ratio:=null
Last:=53.88
Low:=53.40
Open:=53.47
% Change:=+0.71%
Change:=+0.38
Volume:=69300
High:=54.29

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=4.94
Low:=4.90
Open:=4.90
% Change:=+1.65%
Change:=+0.08
Volume:=293074
High:=4.99

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=23.25
Low:=21.13
Open:=21.36
% Change:=-0.64%
Change:=-0.15
Volume:=1483515
High:=23.63

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.95
Low:=30.11
Open:=30.32
% Change:=+6.46%
Change:=+1.94
Volume:=1271547
High:=32.88

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.02
Last:=41.29
Low:=41.22
Open:=43.05
% Change:=-4.07%
Change:=-1.75
Volume:=2525051
High:=43.09

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=29.86
Low:=29.53
Open:=29.68
% Change:=+1.17%
Change:=+0.34
Volume:=2403215
High:=30.15

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.37
Last:=13.60
Low:=13.45
Open:=13.60
% Change:=+0.70%
Change:=+0.10
Volume:=5680140
High:=13.65

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=13.30
Low:=13.23
Open:=13.34
% Change:=-0.30%
Change:=-0.04
Volume:=158547
High:=13.42

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.12
Last:=22.46
Low:=22.32
Open:=22.35
% Change:=+0.76%
Change:=+0.17
Volume:=1810694
High:=22.57

(pbny)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.34
Open:=8.34
% Change:=+0.36%
Change:=+0.03
Volume:=51947
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=11.36
Low:=11.29
Open:=11.34
% Change:=+0.26%
Change:=+0.03
Volume:=1027403
High:=11.54

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.54
Last:=50.15
Low:=49.63
Open:=49.99
% Change:=+0.73%
Change:=+0.36
Volume:=1972025
High:=50.53

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.60
Last:=8.00
Low:=7.84
Open:=7.92
% Change:=+1.65%
Change:=+0.13
Volume:=36581
High:=8.05

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.04
Last:=35.70
Low:=35.41
Open:=35.63
% Change:=+0.73%
Change:=+0.26
Volume:=126366
High:=35.97

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.68
Last:=526.01
Low:=523.68
Open:=527.89
% Change:=-0.74%
Change:=-3.94
Volume:=980745
High:=542.50

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=17.15
Low:=17.03
Open:=17.15
% Change:=+0.41%
Change:=+0.07
Volume:=3901555
High:=17.39

(pdm)
Price Earnings Ratio:=null
Last:=20.97
Low:=20.85
Open:=21.00
% Change:=unch%
Change:=unch
Volume:=794600
High:=21.19

(peb)
Price Earnings Ratio:=null
Last:=20.45
Low:=20.26
Open:=20.27
% Change:=+0.99%
Change:=+0.20
Volume:=209251
High:=20.50

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.24
Last:=61.04
Low:=60.87
Open:=61.53
% Change:=-0.75%
Change:=-0.46
Volume:=90679
High:=62.50

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=16.06
Low:=15.89
Open:=16.02
% Change:=+0.63%
Change:=+0.10
Volume:=386449
High:=16.15

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=45.11
Low:=44.84
Open:=45.09
% Change:=+0.24%
Change:=+0.11
Volume:=529935
High:=45.49

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.09
Last:=40.08
Low:=39.81
Open:=40.19
% Change:=-0.52%
Change:=-0.21
Volume:=583945
High:=40.30

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.02
Last:=20.12
Low:=19.98
Open:=20.04
% Change:=+1.11%
Change:=+0.22
Volume:=32535834
High:=20.20

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=64.55
Low:=64.24
Open:=64.35
% Change:=+0.55%
Change:=+0.35
Volume:=5777573
High:=64.85

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=8.12
Low:=7.75
Open:=7.87
% Change:=+3.70%
Change:=+0.29
Volume:=110422
High:=8.13

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.09
Last:=48.27
Low:=47.65
Open:=47.77
% Change:=+1.58%
Change:=+0.75
Volume:=1243880
High:=48.40

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.90
Low:=6.86
Open:=7.02
% Change:=-1.29%
Change:=-0.09
Volume:=107705
High:=7.03

(pgti)
Price Earnings Ratio:=null
Last:=1.95
Low:=1.92
Open:=1.96
% Change:=+1.04%
Change:=+0.02
Volume:=14785
High:=1.96

(phh)
Price Earnings Ratio:=null
Last:=19.46
Low:=19.38
Open:=19.54
% Change:=+0.36%
Change:=+0.07
Volume:=565600
High:=19.62

(phiik)
Price Earnings Ratio:=null
Last:=23.08
Low:=22.65
Open:=22.75
% Change:=+2.49%
Change:=+0.56
Volume:=58041
High:=23.16

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.41
Low:=7.21
Open:=7.24
% Change:=+3.06%
Change:=+0.22
Volume:=5884062
High:=7.42

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.50
Low:=9.42
Open:=9.43
% Change:=+1.39%
Change:=+0.13
Volume:=43700
High:=9.57

(pke)
Price Earnings Ratio:=null
Last:=28.87
Low:=28.13
Open:=28.43
% Change:=+1.76%
Change:=+0.50
Volume:=57810
High:=28.93

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=26.88
Low:=26.38
Open:=26.50
% Change:=+1.93%
Change:=+0.51
Volume:=553266
High:=26.97

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=23.11
Low:=22.74
Open:=22.81
% Change:=+2.21%
Change:=+0.50
Volume:=712215
High:=23.35

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=49.19
Low:=48.21
Open:=48.38
% Change:=+1.72%
Change:=+0.83
Volume:=333556
High:=49.71

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 34.24
Last:=28.93
Low:=28.77
Open:=30.94
% Change:=-6.50%
Change:=-2.01
Volume:=5650078
High:=31.00

(plfe)
Price Earnings Ratio:=null
Last:=12.08
Low:=11.68
Open:=11.75
% Change:=+4.23%
Change:=+0.49
Volume:=55847
High:=12.17

(plpc)
Price Earnings Ratio:=null
Last:=70.59
Low:=70.28
Open:=70.80
% Change:=-0.28%
Change:=-0.20
Volume:=4500
High:=70.80

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 17.74
Last:=71.49
Low:=69.74
Open:=69.75
% Change:=+4.84%
Change:=+3.30
Volume:=11001024
High:=71.76

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.68
Last:=16.73
Low:=16.67
Open:=16.86
% Change:=-0.30%
Change:=-0.05
Volume:=1383236
High:=16.97

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.26
Last:=129.70
Low:=128.24
Open:=129.30
% Change:=+0.39%
Change:=+0.51
Volume:=317549
High:=130.89

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=44.64
Low:=44.24
Open:=44.28
% Change:=+1.36%
Change:=+0.60
Volume:=455323
High:=44.78

(pnx)
Price Earnings Ratio:=null
Last:=2.46
Low:=2.39
Open:=2.41
% Change:=+2.50%
Change:=+0.06
Volume:=285700
High:=2.46

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.66
Low:=21.91
Open:=22.42
% Change:=+1.98%
Change:=+0.44
Volume:=287458
High:=22.69

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=37.19
Low:=36.39
Open:=36.85
% Change:=+1.25%
Change:=+0.46
Volume:=131226
High:=37.35

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.46
Low:=5.08
Open:=5.10
% Change:=+7.91%
Change:=+0.40
Volume:=1582900
High:=5.63

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=89.98
Low:=89.76
Open:=91.65
% Change:=+0.71%
Change:=+0.63
Volume:=1418596
High:=91.65

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 38.55
Last:=8.48
Low:=8.25
Open:=8.50
% Change:=+0.47%
Change:=+0.04
Volume:=1208531
High:=8.65

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=83.67
Low:=80.83
Open:=81.79
% Change:=+2.76%
Change:=+2.25
Volume:=69320
High:=83.75

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.49
Last:=94.32
Low:=93.03
Open:=93.23
% Change:=+1.99%
Change:=+1.84
Volume:=496763
High:=94.61

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.27
Low:=13.02
Open:=13.20
% Change:=+1.07%
Change:=+0.14
Volume:=134076
High:=13.45

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.06
Low:=5.96
Open:=6.00
% Change:=+1.00%
Change:=+0.06
Volume:=31586
High:=6.06

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=46.46
Low:=45.26
Open:=45.33
% Change:=+2.86%
Change:=+1.29
Volume:=487869
High:=46.87

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 11.02
Last:=34.61
Low:=34.02
Open:=34.15
% Change:=+1.85%
Change:=+0.63
Volume:=212583
High:=34.81

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.09
Last:=13.42
Low:=13.29
Open:=13.29
% Change:=+1.44%
Change:=+0.19
Volume:=1433567
High:=13.55

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.71
Low:=13.54
Open:=13.69
% Change:=+0.81%
Change:=+0.11
Volume:=761666
High:=14.00

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 52.15
Last:=14.08
Low:=13.75
Open:=13.84
% Change:=+2.55%
Change:=+0.35
Volume:=320600
High:=14.20

(pzn)
Price Earnings Ratio:=null
Last:=6.06
Low:=5.85
Open:=6.01
% Change:=+1.34%
Change:=+0.08
Volume:=14305
High:=6.07

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=31.55
Low:=31.40
Open:=31.70
% Change:=+0.48%
Change:=+0.15
Volume:=111359
High:=31.70

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.43
Last:=56.94
Low:=55.87
Open:=56.00
% Change:=-0.64%
Change:=-0.36
Volume:=21466266
High:=57.25

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.39
Last:=26.49
Low:=25.96
Open:=26.54
% Change:=+0.04%
Change:=+0.01
Volume:=534626
High:=26.77

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 72.32
Last:=15.91
Low:=15.50
Open:=15.70
% Change:=+1.79%
Change:=+0.28
Volume:=93201
High:=15.94

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.44
Last:=17.99
Low:=17.76
Open:=17.86
% Change:=+0.78%
Change:=+0.14
Volume:=1523262
High:=18.23

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 32.74
Last:=12.44
Low:=12.30
Open:=12.47
% Change:=+0.97%
Change:=+0.12
Volume:=37858
High:=12.60

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.98
Last:=58.75
Low:=58.61
Open:=58.92
% Change:=+1.21%
Change:=+0.70
Volume:=496040
High:=59.59

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.35
Low:=1.27
Open:=1.30
% Change:=+3.85%
Change:=+0.05
Volume:=8407968
High:=1.38

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=87.90
Low:=87.22
Open:=87.28
% Change:=+0.62%
Change:=+0.54
Volume:=417833
High:=88.25

(ras)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.80
Open:=5.87
% Change:=+2.77%
Change:=+0.16
Volume:=945905
High:=5.99

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 22.30
Last:=34.12
Low:=33.67
Open:=34.57
% Change:=+0.35%
Change:=+0.12
Volume:=164722
High:=34.62

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 50.62
Last:=13.16
Low:=12.61
Open:=12.70
% Change:=+4.03%
Change:=+0.51
Volume:=536084
High:=13.21

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=46.97
Low:=46.77
Open:=47.60
% Change:=-0.74%
Change:=-0.35
Volume:=714393
High:=47.90

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.40
Low:=17.02
Open:=17.10
% Change:=+2.29%
Change:=+0.39
Volume:=508959
High:=17.42

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=19.24
Low:=19.00
Open:=19.00
% Change:=+1.37%
Change:=+0.26
Volume:=46605
High:=19.32

(revu)
Price Earnings Ratio:=null
Last:=0.30
Low:=0.26
Open:=0.31
% Change:=-3.23%
Change:=-0.01
Volume:=1582605
High:=0.32

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=6.16
Low:=5.97
Open:=6.17
% Change:=+0.16%
Change:=+0.01
Volume:=5871745
High:=6.23

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=23.37
Low:=23.11
Open:=23.24
% Change:=+0.82%
Change:=+0.19
Volume:=105568
High:=23.60

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 40.23
Last:=29.77
Low:=28.49
Open:=28.95
% Change:=+15.30%
Change:=+3.95
Volume:=6667374
High:=30.16

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=9.55
Low:=9.34
Open:=9.38
% Change:=+2.03%
Change:=+0.19
Volume:=388564
High:=9.58

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.42
Last:=27.92
Low:=26.45
Open:=26.74
% Change:=+4.80%
Change:=+1.28
Volume:=19841803
High:=28.18

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.88
Last:=4.40
Low:=4.36
Open:=4.40
% Change:=+0.92%
Change:=+0.04
Volume:=362686
High:=4.51

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.64
Last:=64.44
Low:=62.18
Open:=62.38
% Change:=+3.84%
Change:=+2.38
Volume:=1489508
High:=64.52

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.95
Last:=65.50
Low:=62.62
Open:=63.25
% Change:=+5.71%
Change:=+3.54
Volume:=240453
High:=65.98

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.87
Low:=19.64
Open:=19.98
% Change:=-0.30%
Change:=-0.06
Volume:=49100
High:=20.17

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.31
Last:=30.25
Low:=29.50
Open:=30.00
% Change:=+1.27%
Change:=+0.38
Volume:=246590
High:=30.42

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.40
Last:=70.04
Low:=69.20
Open:=69.52
% Change:=+1.33%
Change:=+0.92
Volume:=290595
High:=70.29

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.87
Low:=15.33
Open:=15.43
% Change:=+1.99%
Change:=+0.31
Volume:=66247
High:=15.89

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 24.17
Last:=60.66
Low:=60.18
Open:=60.66
% Change:=+0.81%
Change:=+0.49
Volume:=998107
High:=61.42

(rocm)
Price Earnings Ratio:=null
Last:=9.29
Low:=9.25
Open:=9.43
% Change:=-0.96%
Change:=-0.09
Volume:=19368
High:=9.44

(rodm)
Price Earnings Ratio:=null
Last:=1.48
Low:=1.45
Open:=1.46
% Change:=+2.78%
Change:=+0.04
Volume:=22244
High:=1.54

(roiak)
Price Earnings Ratio:=null
Last:=1.61
Low:=1.61
Open:=1.61
% Change:=+0.62%
Change:=+0.01
Volume:=53013
High:=1.65

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.39
Last:=83.84
Low:=82.94
Open:=83.42
% Change:=+1.22%
Change:=+1.01
Volume:=940105
High:=84.34

(rol)
Price Earnings Ratio:=null
Last:=21.17
Low:=20.82
Open:=20.90
% Change:=+1.93%
Change:=+0.40
Volume:=214669
High:=21.36

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.83
Last:=40.04
Low:=38.43
Open:=38.43
% Change:=+2.80%
Change:=+1.09
Volume:=107846
High:=40.07

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.87
Last:=83.92
Low:=82.46
Open:=83.17
% Change:=+1.48%
Change:=+1.22
Volume:=471578
High:=84.17

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 92.87
Last:=55.72
Low:=55.18
Open:=55.92
% Change:=+0.25%
Change:=+0.14
Volume:=904961
High:=56.62

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=77.82
Low:=77.64
Open:=77.64
% Change:=+0.76%
Change:=+0.59
Volume:=641420
High:=79.18

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.31
Last:=11.05
Low:=10.78
Open:=10.86
% Change:=+2.22%
Change:=+0.24
Volume:=838544
High:=11.17

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 7.98
Last:=9.50
Low:=9.15
Open:=9.32
% Change:=+2.15%
Change:=+0.20
Volume:=628421
High:=9.51

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.92
Last:=3.11
Low:=3.06
Open:=3.11
% Change:=+0.65%
Change:=+0.02
Volume:=336752
High:=3.14

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.73
Last:=33.88
Low:=33.51
Open:=33.51
% Change:=+1.13%
Change:=+0.38
Volume:=133877
High:=34.34

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.69
Last:=14.96
Low:=14.87
Open:=15.03
% Change:=+0.07%
Change:=+0.01
Volume:=453146
High:=15.12

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.37
Last:=47.01
Low:=46.50
Open:=46.59
% Change:=+0.58%
Change:=+0.27
Volume:=146972
High:=47.10

(saft)
Price Earnings Ratio:=null
Last:=41.90
Low:=41.24
Open:=41.66
% Change:=+1.23%
Change:=+0.51
Volume:=54100
High:=42.08

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 27.29
Last:=91.96
Low:=91.05
Open:=91.25
% Change:=+0.90%
Change:=+0.82
Volume:=42975
High:=91.96

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.23
Last:=9.53
Low:=9.13
Open:=9.28
% Change:=+2.58%
Change:=+0.24
Volume:=523844
High:=9.58

(sbib)
Price Earnings Ratio:=null
Last:=8.03
Low:=7.84
Open:=7.88
% Change:=+3.08%
Change:=+0.24
Volume:=744689
High:=8.06

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.42
Low:=19.94
Open:=19.95
% Change:=+1.59%
Change:=+0.32
Volume:=38577
High:=20.54

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.85
Last:=40.38
Low:=39.74
Open:=39.89
% Change:=+1.38%
Change:=+0.55
Volume:=4974070
High:=40.60

(scl)
Price Earnings Ratio:=null
Last:=75.49
Low:=73.82
Open:=73.82
% Change:=+2.29%
Change:=+1.69
Volume:=22350
High:=75.77

(scmp)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.00
Open:=4.11
% Change:=unch%
Change:=unch
Volume:=13800
High:=4.12

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.81
Last:=11.19
Low:=10.74
Open:=10.74
% Change:=+4.48%
Change:=+0.48
Volume:=1029999
High:=11.26

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=33.68
Low:=33.30
Open:=33.33
% Change:=+1.23%
Change:=+0.41
Volume:=38100
High:=34.05

(seb)
Price Earnings Ratio:=null
Last:=2704.00
Low:=2585.13
Open:=2612.00
% Change:=+4.00%
Change:=+104.00
Volume:=702
High:=2704.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=23.01
Low:=22.41
Open:=22.49
% Change:=+3.32%
Change:=+0.74
Volume:=3196515
High:=23.08

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=39.84
Low:=37.57
Open:=37.64
% Change:=+6.41%
Change:=+2.40
Volume:=1038550
High:=39.90

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 690.50
Last:=27.62
Low:=27.59
Open:=28.41
% Change:=-1.60%
Change:=-0.45
Volume:=1298027
High:=28.63

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 687.45
Last:=75.62
Low:=74.36
Open:=74.36
% Change:=+2.02%
Change:=+1.50
Volume:=171906
High:=76.40

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=40.53
Low:=40.01
Open:=40.73
% Change:=+0.37%
Change:=+0.15
Volume:=459934
High:=41.28

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=81.00
Low:=80.57
Open:=81.49
% Change:=-4.51%
Change:=-3.83
Volume:=4085019
High:=82.78

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=74.51
Low:=73.04
Open:=73.23
% Change:=+2.37%
Change:=+1.72
Volume:=402589
High:=74.57

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=6.14
Low:=6.02
Open:=6.08
% Change:=+0.16%
Change:=+0.01
Volume:=795275
High:=6.21

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=55.30
Low:=54.76
Open:=54.76
% Change:=+0.55%
Change:=+0.30
Volume:=382600
High:=55.82

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.82
Last:=61.62
Low:=61.12
Open:=61.13
% Change:=+1.05%
Change:=+0.64
Volume:=913498
High:=62.09

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.22
Last:=53.62
Low:=53.40
Open:=53.72
% Change:=+0.34%
Change:=+0.18
Volume:=304007
High:=53.72

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.99
Last:=79.67
Low:=78.59
Open:=78.94
% Change:=+1.50%
Change:=+1.18
Volume:=732697
High:=80.00

(sjw)
Price Earnings Ratio:=null
Last:=24.66
Low:=23.89
Open:=23.94
% Change:=+3.44%
Change:=+0.82
Volume:=40893
High:=24.73

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.12
Last:=59.29
Low:=58.69
Open:=59.18
% Change:=+0.49%
Change:=+0.29
Volume:=316701
High:=59.53

(slrc)
Price Earnings Ratio:=null
Last:=24.18
Low:=24.10
Open:=24.22
% Change:=+0.21%
Change:=+0.05
Volume:=291444
High:=24.32

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.09
Last:=50.01
Low:=49.76
Open:=50.00
% Change:=+0.34%
Change:=+0.17
Volume:=463777
High:=50.50

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=9.19
Low:=9.17
Open:=9.18
% Change:=+0.22%
Change:=+0.02
Volume:=749642
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.09
Last:=9.91
Low:=9.76
Open:=9.85
% Change:=+0.81%
Change:=+0.08
Volume:=192056
High:=10.01

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.93
Last:=3.97
Low:=3.87
Open:=3.93
% Change:=+2.32%
Change:=+0.09
Volume:=268422
High:=4.02

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.88
Last:=41.57
Low:=40.44
Open:=41.27
% Change:=+0.24%
Change:=+0.10
Volume:=8597938
High:=41.88

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=24.42
Low:=24.33
Open:=24.46
% Change:=+0.12%
Change:=+0.03
Volume:=966251
High:=24.60

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=15.18
Low:=15.06
Open:=15.32
% Change:=-0.78%
Change:=-0.12
Volume:=2557158
High:=15.42

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=11.22
Low:=11.09
Open:=11.15
% Change:=+0.81%
Change:=+0.09
Volume:=632900
High:=11.31

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.01
Low:=6.88
Open:=7.06
% Change:=+0.86%
Change:=+0.06
Volume:=301080
High:=7.07

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.30
Last:=15.74
Low:=15.52
Open:=15.61
% Change:=+1.22%
Change:=+0.19
Volume:=8318246
High:=15.78

(spmd)
Price Earnings Ratio:=null
Last:=3.98
Low:=3.91
Open:=3.98
% Change:=unch%
Change:=unch
Volume:=77511
High:=4.05

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.66
Last:=40.39
Low:=39.87
Open:=40.13
% Change:=+0.97%
Change:=+0.39
Volume:=809700
High:=40.48

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=20.37
Low:=20.37
Open:=20.71
% Change:=-0.97%
Change:=-0.20
Volume:=104170
High:=20.83

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.14
Last:=82.57
Low:=81.99
Open:=82.75
% Change:=+0.15%
Change:=+0.12
Volume:=237236
High:=83.56

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 35.08
Last:=92.60
Low:=91.36
Open:=91.36
% Change:=+1.37%
Change:=+1.25
Volume:=218419
High:=93.51

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 65.11
Last:=11.72
Low:=11.47
Open:=11.64
% Change:=+0.09%
Change:=+0.01
Volume:=33708
High:=11.81

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 28.72
Last:=14.36
Low:=14.29
Open:=14.71
% Change:=-1.71%
Change:=-0.25
Volume:=148625
High:=14.71

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 79.25
Last:=9.51
Low:=9.23
Open:=9.28
% Change:=+2.59%
Change:=+0.24
Volume:=12500
High:=9.53

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=31.26
Low:=31.22
Open:=31.22
% Change:=+0.16%
Change:=+0.05
Volume:=1097500
High:=31.26

(srz)
Price Earnings Ratio:=null
Last:=9.52
Low:=9.38
Open:=9.45
% Change:=+1.38%
Change:=+0.13
Volume:=385000
High:=9.60

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.33
Last:=8.76
Low:=8.51
Open:=8.51
% Change:=+3.06%
Change:=+0.26
Volume:=135432
High:=8.78

(stba)
Price Earnings Ratio:=null
Last:=17.78
Low:=17.42
Open:=17.55
% Change:=+1.89%
Change:=+0.33
Volume:=52956
High:=17.99

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 44.78
Last:=17.91
Low:=17.43
Open:=17.75
% Change:=+1.70%
Change:=+0.30
Volume:=21369
High:=18.00

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 50.45
Last:=25.73
Low:=25.13
Open:=25.17
% Change:=+3.29%
Change:=+0.82
Volume:=6686200
High:=25.92

(stnr)
Price Earnings Ratio:=null
Last:=50.72
Low:=48.71
Open:=50.48
% Change:=+0.58%
Change:=+0.29
Volume:=36461
High:=50.73

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.68
Last:=20.54
Low:=20.53
Open:=20.74
% Change:=-0.87%
Change:=-0.18
Volume:=768641
High:=20.93

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 8.51
Last:=14.13
Low:=13.99
Open:=14.60
% Change:=-16.83%
Change:=-2.86
Volume:=43739895
High:=14.69

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.45
Last:=39.26
Low:=38.63
Open:=39.00
% Change:=+0.80%
Change:=+0.31
Volume:=124750
High:=39.47

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=8.79
Low:=8.52
Open:=8.52
% Change:=+2.93%
Change:=+0.25
Volume:=47980
High:=8.80

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.61
Last:=21.83
Low:=21.24
Open:=21.39
% Change:=+2.06%
Change:=+0.44
Volume:=12533
High:=21.90

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=69.00
Low:=68.92
Open:=69.77
% Change:=-0.40%
Change:=-0.28
Volume:=1465872
High:=70.16

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=56.15
Low:=55.83
Open:=56.15
% Change:=+0.27%
Change:=+0.15
Volume:=110702
High:=56.50

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=39.05
Low:=38.09
Open:=38.23
% Change:=+2.49%
Change:=+0.95
Volume:=166128
High:=39.18

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=20.91
Low:=20.56
Open:=20.59
% Change:=+2.20%
Change:=+0.45
Volume:=138936
High:=21.24

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.39
Last:=19.02
Low:=18.76
Open:=18.97
% Change:=+0.69%
Change:=+0.13
Volume:=5661332
High:=19.18

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=6.01
Low:=5.95
Open:=6.13
% Change:=-1.64%
Change:=-0.10
Volume:=70691
High:=6.13

(synm)
Price Earnings Ratio:=null
Last:=1.36
Low:=1.32
Open:=1.34
% Change:=+2.26%
Change:=+0.03
Volume:=931694
High:=1.36

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 31.15
Last:=18.38
Low:=17.73
Open:=17.73
% Change:=+4.61%
Change:=+0.81
Volume:=18183
High:=18.44

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=56.61
Low:=54.67
Open:=56.06
% Change:=-5.11%
Change:=-3.05
Volume:=398543
High:=57.54

(syx)
Price Earnings Ratio:=null
Last:=17.01
Low:=16.39
Open:=16.39
% Change:=+3.97%
Change:=+0.65
Volume:=36863
High:=17.05

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=30.27
Low:=30.24
Open:=30.46
% Change:=+0.13%
Change:=+0.04
Volume:=33876617
High:=30.74

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.03
Last:=30.01
Low:=29.99
Open:=30.54
% Change:=-1.28%
Change:=-0.39
Volume:=746700
High:=30.55

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=46.45
Low:=45.62
Open:=45.82
% Change:=+2.22%
Change:=+1.01
Volume:=1125481
High:=46.50

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.30
Low:=4.19
Open:=4.28
% Change:=+0.47%
Change:=+0.02
Volume:=213427
High:=4.32

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=10.14
Low:=10.06
Open:=10.14
% Change:=+0.40%
Change:=+0.04
Volume:=36104
High:=10.26

(tat)
Price Earnings Ratio:=null
Last:=1.49
Low:=1.48
Open:=1.58
% Change:=-5.70%
Change:=-0.09
Volume:=2515746
High:=1.62

(tayc)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.16
Open:=8.60
% Change:=-2.34%
Change:=-0.20
Volume:=33812
High:=8.79

(tbnk)
Price Earnings Ratio:=null
Last:=21.29
Low:=20.86
Open:=20.86
% Change:=+2.06%
Change:=+0.43
Volume:=16342
High:=21.29

(tc)
Price Earnings Ratio:=null
Last:=10.01
Low:=9.96
Open:=10.04
% Change:=+0.10%
Change:=+0.01
Volume:=2073363
High:=10.11

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.40
Last:=13.40
Low:=12.55
Open:=12.74
% Change:=+1.36%
Change:=+0.18
Volume:=3951465
High:=13.44

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.97
Last:=61.85
Low:=61.70
Open:=62.26
% Change:=-0.77%
Change:=-0.48
Volume:=860654
High:=62.55

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.00
Low:=12.82
Open:=12.82
% Change:=+0.78%
Change:=+0.10
Volume:=21100
High:=13.04

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=51.86
Low:=50.86
Open:=51.00
% Change:=+2.17%
Change:=+1.10
Volume:=139158
High:=51.98

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=19.35
Low:=19.12
Open:=19.21
% Change:=+1.36%
Change:=+0.26
Volume:=1549817
High:=19.38

(tecua)
Price Earnings Ratio:=null
Last:=10.80
Low:=10.67
Open:=10.67
% Change:=+2.08%
Change:=+0.22
Volume:=28900
High:=11.00

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=43.47
Low:=42.80
Open:=43.53
% Change:=+0.86%
Change:=+0.37
Volume:=466700
High:=43.61

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.27
Last:=14.24
Low:=13.69
Open:=13.83
% Change:=+2.96%
Change:=+0.41
Volume:=4180579
High:=14.34

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.25
Last:=47.89
Low:=47.40
Open:=47.45
% Change:=+1.14%
Change:=+0.54
Volume:=4044319
High:=48.25

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=62.88
Low:=62.27
Open:=62.50
% Change:=+1.04%
Change:=+0.65
Volume:=128663
High:=63.02

(tg)
Price Earnings Ratio:=null
Last:=20.35
Low:=19.85
Open:=19.90
% Change:=+3.04%
Change:=+0.60
Volume:=52860
High:=20.37

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=25.81
Low:=25.71
Open:=26.17
% Change:=-0.81%
Change:=-0.21
Volume:=169186
High:=26.62

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=53.22
Low:=51.98
Open:=52.07
% Change:=+2.60%
Change:=+1.35
Volume:=504204
High:=53.25

(thff)
Price Earnings Ratio:=null
Last:=33.78
Low:=32.81
Open:=32.82
% Change:=+3.27%
Change:=+1.07
Volume:=28451
High:=33.94

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.15
Last:=26.83
Low:=26.61
Open:=26.95
% Change:=+0.26%
Change:=+0.07
Volume:=452000
High:=26.99

(thrx)
Price Earnings Ratio:=null
Last:=24.87
Low:=23.83
Open:=23.96
% Change:=+3.15%
Change:=+0.76
Volume:=202761
High:=25.06

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 36.52
Last:=18.99
Low:=18.59
Open:=18.77
% Change:=+2.21%
Change:=+0.41
Volume:=2540200
High:=19.19

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.63
Last:=83.09
Low:=82.78
Open:=83.80
% Change:=-0.42%
Change:=-0.35
Volume:=1637633
High:=84.12

(tiny)
Price Earnings Ratio:=null
Last:=5.49
Low:=5.23
Open:=5.38
% Change:=+2.23%
Change:=+0.12
Volume:=108800
High:=5.49

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.94
Last:=25.44
Low:=23.74
Open:=23.74
% Change:=+2.37%
Change:=+0.59
Volume:=265900
High:=25.57

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=56.33
Low:=55.98
Open:=56.05
% Change:=+0.72%
Change:=+0.40
Volume:=1955309
High:=56.78

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.67
Last:=8.59
Low:=8.41
Open:=8.54
% Change:=+0.70%
Change:=+0.06
Volume:=827756
High:=8.65

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.89
Last:=48.91
Low:=48.71
Open:=49.19
% Change:=+0.20%
Change:=+0.10
Volume:=885481
High:=49.54

(tmp)
Price Earnings Ratio:=null
Last:=40.55
Low:=40.44
Open:=40.50
% Change:=+0.32%
Change:=+0.13
Volume:=20949
High:=40.73

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 30.46
Last:=42.65
Low:=41.69
Open:=42.29
% Change:=+1.31%
Change:=+0.55
Volume:=60365
High:=42.92

(tnk)
Price Earnings Ratio:=null
Last:=8.58
Low:=8.55
Open:=8.61
% Change:=+0.35%
Change:=+0.03
Volume:=313355
High:=8.66

(tpgi)
Price Earnings Ratio:=null
Last:=3.29
Low:=3.20
Open:=3.26
% Change:=+0.61%
Change:=+0.02
Volume:=40176
High:=3.33

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.14
Last:=23.19
Low:=22.81
Open:=23.22
% Change:=+0.91%
Change:=+0.21
Volume:=89500
High:=23.28

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 22.13
Last:=21.69
Low:=20.95
Open:=20.97
% Change:=+3.98%
Change:=+0.83
Volume:=121641
High:=21.73

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=23.57
Low:=23.26
Open:=23.29
% Change:=+1.86%
Change:=+0.43
Volume:=125826
High:=23.76

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=60.22
Low:=57.76
Open:=57.76
% Change:=+4.20%
Change:=+2.43
Volume:=2851492
High:=60.90

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.22
Last:=57.35
Low:=56.44
Open:=56.80
% Change:=+0.51%
Change:=+0.29
Volume:=3297968
High:=57.59

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=18.67
Low:=18.28
Open:=18.43
% Change:=+2.02%
Change:=+0.37
Volume:=3153110
High:=18.69

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=17.40
Low:=16.17
Open:=16.29
% Change:=+6.75%
Change:=+1.10
Volume:=885100
High:=17.47

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.53
Last:=21.48
Low:=21.17
Open:=21.65
% Change:=+0.14%
Change:=+0.03
Volume:=149910
High:=21.70

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=23.05
Low:=22.33
Open:=22.40
% Change:=+3.32%
Change:=+0.74
Volume:=313197
High:=23.17

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.54
Last:=13.27
Low:=13.06
Open:=13.12
% Change:=+1.69%
Change:=+0.22
Volume:=834703
High:=13.45

(tues)
Price Earnings Ratio:=null
Last:=4.04
Low:=4.01
Open:=4.04
% Change:=unch%
Change:=unch
Volume:=125418
High:=4.16

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.48
Low:=4.37
Open:=4.58
% Change:=-0.88%
Change:=-0.04
Volume:=123071
High:=4.60

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=62.86
Low:=61.71
Open:=62.07
% Change:=+1.81%
Change:=+1.12
Volume:=208391
High:=62.95

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.38
Low:=39.52
Open:=40.16
% Change:=+0.98%
Change:=+0.39
Volume:=37192
High:=40.50

(two)
Price Earnings Ratio:=null
Last:=10.35
Low:=10.34
Open:=10.39
% Change:=+0.29%
Change:=+0.03
Volume:=3290830
High:=10.40

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.32
Last:=36.32
Low:=35.73
Open:=35.74
% Change:=+2.43%
Change:=+0.86
Volume:=7845411
High:=36.57

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.88
Last:=31.61
Low:=30.76
Open:=31.18
% Change:=+1.25%
Change:=+0.39
Volume:=11570955
High:=31.80

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 29.04
Last:=24.68
Low:=24.19
Open:=24.47
% Change:=+1.02%
Change:=+0.25
Volume:=5866257
High:=25.17

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.88
Last:=26.55
Low:=26.40
Open:=26.63
% Change:=unch%
Change:=unch
Volume:=122196
High:=26.79

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=24.54
Low:=24.02
Open:=24.66
% Change:=+1.40%
Change:=+0.34
Volume:=28900
High:=24.71

(ufcs)
Price Earnings Ratio:=null
Last:=18.32
Low:=17.93
Open:=18.00
% Change:=+2.23%
Change:=+0.40
Volume:=37205
High:=18.38

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 48.09
Last:=31.74
Low:=31.13
Open:=31.22
% Change:=+1.05%
Change:=+0.33
Volume:=102575
High:=31.81

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=94.47
Low:=93.34
Open:=93.62
% Change:=+1.47%
Change:=+1.37
Volume:=389702
High:=95.00

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=32.29
Low:=31.78
Open:=31.92
% Change:=+1.60%
Change:=+0.51
Volume:=538447
High:=32.35

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=52.85
Low:=51.89
Open:=51.90
% Change:=+2.54%
Change:=+1.31
Volume:=1228557
High:=53.28

(uil)
Price Earnings Ratio:=null
Last:=33.33
Low:=32.86
Open:=32.99
% Change:=+1.62%
Change:=+0.53
Volume:=262201
High:=33.36

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.55
Last:=65.72
Low:=65.27
Open:=65.88
% Change:=+0.63%
Change:=+0.41
Volume:=488714
High:=67.14

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 114.55
Last:=56.13
Low:=55.80
Open:=57.66
% Change:=-1.96%
Change:=-1.12
Volume:=154000
High:=57.91

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.95
Low:=43.57
Open:=43.58
% Change:=+1.34%
Change:=+0.58
Volume:=232858
High:=44.13

(umh)
Price Earnings Ratio:=null
Last:=11.28
Low:=11.09
Open:=11.09
% Change:=+1.90%
Change:=+0.21
Volume:=32789
High:=11.30

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 28.52
Last:=11.98
Low:=11.52
Open:=11.75
% Change:=+3.63%
Change:=+0.42
Volume:=1985800
High:=12.07

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.88
Last:=44.62
Low:=44.45
Open:=44.74
% Change:=+0.20%
Change:=+0.09
Volume:=94783
High:=45.34

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=104.40
Low:=101.61
Open:=101.99
% Change:=+4.58%
Change:=+4.57
Volume:=5426649
High:=104.99

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.86
Last:=6.27
Low:=6.24
Open:=6.26
% Change:=+1.13%
Change:=+0.07
Volume:=568543
High:=6.33

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.40
Last:=47.29
Low:=46.65
Open:=46.69
% Change:=+1.66%
Change:=+0.77
Volume:=1432888
High:=47.50

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=74.40
Low:=73.77
Open:=73.89
% Change:=+1.20%
Change:=+0.88
Volume:=4590416
High:=74.99

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=32.17
Low:=31.60
Open:=31.60
% Change:=+2.13%
Change:=+0.67
Volume:=2345342
High:=32.62

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 40.06
Last:=25.64
Low:=24.99
Open:=25.13
% Change:=+3.14%
Change:=+0.78
Volume:=2942000
High:=25.81

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=44.22
Low:=43.53
Open:=43.70
% Change:=+1.66%
Change:=+0.72
Volume:=370048
High:=44.61

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=51.03
Low:=48.35
Open:=49.54
% Change:=+4.08%
Change:=+2.00
Volume:=115146
High:=51.29

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=27.01
Low:=26.33
Open:=26.36
% Change:=+3.33%
Change:=+0.87
Volume:=20986305
High:=27.17

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.58
Last:=24.15
Low:=22.65
Open:=24.00
% Change:=+1.26%
Change:=+0.30
Volume:=23380
High:=24.24

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 29.24
Last:=26.32
Low:=25.53
Open:=27.12
% Change:=-3.87%
Change:=-1.06
Volume:=1178982
High:=28.50

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=19.30
Low:=19.15
Open:=19.59
% Change:=-1.28%
Change:=-0.25
Volume:=157658
High:=19.63

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.37
Last:=28.86
Low:=28.53
Open:=28.56
% Change:=+1.58%
Change:=+0.45
Volume:=154698
High:=28.90

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=88.18
Low:=87.81
Open:=88.49
% Change:=+1.10%
Change:=+0.96
Volume:=3291772
High:=89.00

(uve)
Price Earnings Ratio:=null
Last:=4.70
Low:=4.66
Open:=4.69
% Change:=+0.64%
Change:=+0.03
Volume:=54727
High:=4.70

(uvv)
Price Earnings Ratio:=null
Last:=37.64
Low:=36.96
Open:=36.97
% Change:=+2.34%
Change:=+0.86
Volume:=143900
High:=37.69

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.33
Low:=6.17
Open:=6.39
% Change:=+2.93%
Change:=+0.18
Volume:=1326300
High:=6.39

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=31.65
Low:=31.31
Open:=31.33
% Change:=+1.12%
Change:=+0.35
Volume:=555284
High:=31.90

(vgr)
Price Earnings Ratio:=null
Last:=18.28
Low:=18.10
Open:=18.10
% Change:=+1.39%
Change:=+0.25
Volume:=227534
High:=18.32

(vlccf)
Price Earnings Ratio:=null
Last:=22.25
Low:=22.09
Open:=22.15
% Change:=+0.77%
Change:=+0.17
Volume:=107702
High:=22.64

(vlgea)
Price Earnings Ratio:=null
Last:=28.17
Low:=27.74
Open:=27.78
% Change:=+1.40%
Change:=+0.39
Volume:=4400
High:=28.17

(vmed)
Price Earnings Ratio:=null
Last:=27.97
Low:=26.88
Open:=26.88
% Change:=+4.76%
Change:=+1.27
Volume:=5002760
High:=28.19

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.19
Low:=7.04
Open:=7.14
% Change:=+1.27%
Change:=+0.09
Volume:=61556
High:=7.19

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 45.01
Last:=30.16
Low:=30.09
Open:=31.00
% Change:=-2.30%
Change:=-0.71
Volume:=101647
High:=31.23

(vod)
Price Earnings Ratio:=null
Last:=26.44
Low:=26.05
Open:=26.26
% Change:=+1.54%
Change:=+0.40
Volume:=5036946
High:=26.49

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 119.46
Last:=33.45
Low:=33.10
Open:=33.16
% Change:=+0.87%
Change:=+0.29
Volume:=469410
High:=33.89

(vpfg)
Price Earnings Ratio:=null
Last:=13.32
Low:=13.27
Open:=13.42
% Change:=-0.60%
Change:=-0.08
Volume:=115806
High:=13.46

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.96
Last:=19.38
Low:=19.23
Open:=19.46
% Change:=+0.57%
Change:=+0.11
Volume:=411822
High:=19.63

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.10
Last:=33.17
Low:=33.12
Open:=33.40
% Change:=-0.45%
Change:=-0.15
Volume:=1493177
High:=33.77

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=51.17
Low:=50.33
Open:=50.47
% Change:=+1.93%
Change:=+0.97
Volume:=927970
High:=51.84

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 405.21
Last:=56.73
Low:=55.15
Open:=55.73
% Change:=+2.42%
Change:=+1.34
Volume:=2345815
High:=57.21

(vsec)
Price Earnings Ratio:=null
Last:=21.61
Low:=21.31
Open:=22.01
% Change:=-0.83%
Change:=-0.18
Volume:=18618
High:=22.58

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.15
Last:=37.56
Low:=37.37
Open:=37.51
% Change:=+0.62%
Change:=+0.23
Volume:=13372487
High:=37.82

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=66.40
Low:=65.59
Open:=65.69
% Change:=+1.47%
Change:=+0.96
Volume:=271968
High:=66.94

(wash)
Price Earnings Ratio:=null
Last:=23.14
Low:=22.75
Open:=23.00
% Change:=+1.18%
Change:=+0.27
Volume:=53716
High:=23.16

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.90
Last:=99.16
Low:=96.39
Open:=96.87
% Change:=+2.91%
Change:=+2.80
Volume:=1176454
High:=99.37

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=68.32
Low:=67.71
Open:=68.77
% Change:=-0.80%
Change:=-0.55
Volume:=482761
High:=69.08

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=26.40
Low:=26.19
Open:=26.55
% Change:=-0.15%
Change:=-0.04
Volume:=158134
High:=26.75

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.20
Last:=22.88
Low:=22.86
Open:=23.01
% Change:=+0.39%
Change:=+0.09
Volume:=1656860
High:=23.32

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=25.11
Low:=24.95
Open:=25.50
% Change:=+1.17%
Change:=+0.29
Volume:=936744
High:=25.94

(weys)
Price Earnings Ratio:=null
Last:=25.14
Low:=24.84
Open:=25.31
% Change:=+0.04%
Change:=+0.01
Volume:=7037
High:=25.31

(wfd)
Price Earnings Ratio:=null
Last:=8.62
Low:=8.35
Open:=8.43
% Change:=+3.11%
Change:=+0.26
Volume:=30930
High:=8.62

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.82
Last:=65.43
Low:=65.06
Open:=65.79
% Change:=-0.55%
Change:=-0.36
Volume:=625958
High:=66.00

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=9.37
Low:=9.15
Open:=9.30
% Change:=+1.41%
Change:=+0.13
Volume:=236438
High:=9.43

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=12.69
Low:=12.57
Open:=12.58
% Change:=+1.12%
Change:=+0.14
Volume:=3548775
High:=12.75

(wina)
Price Earnings Ratio:=null
Last:=48.98
Low:=47.90
Open:=48.00
% Change:=+2.32%
Change:=+1.11
Volume:=14020
High:=48.98

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.50
Last:=53.99
Low:=52.39
Open:=52.64
% Change:=+3.15%
Change:=+1.65
Volume:=877000
High:=54.51

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 22.07
Last:=62.36
Low:=61.82
Open:=62.01
% Change:=+1.40%
Change:=+0.86
Volume:=1954614
High:=63.31

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.62
Last:=125.15
Low:=120.71
Open:=121.34
% Change:=+4.61%
Change:=+5.51
Volume:=3410825
High:=125.39

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.01
Last:=54.52
Low:=53.91
Open:=54.06
% Change:=+1.17%
Change:=+0.63
Volume:=8027837
High:=54.69

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.26
Last:=21.13
Low:=20.82
Open:=21.08
% Change:=+0.43%
Change:=+0.09
Volume:=2421710
High:=21.24

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=23.45
Low:=22.86
Open:=22.90
% Change:=+2.94%
Change:=+0.67
Volume:=1168640
High:=23.66

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=26.80
Low:=26.58
Open:=26.61
% Change:=+1.28%
Change:=+0.34
Volume:=686800
High:=26.85

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=56.96
Low:=56.46
Open:=56.63
% Change:=+2.23%
Change:=+1.24
Volume:=1091404
High:=57.91

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.73
Last:=26.26
Low:=26.13
Open:=26.16
% Change:=+0.77%
Change:=+0.20
Volume:=989974
High:=26.44

(wsbc)
Price Earnings Ratio:=null
Last:=20.05
Low:=19.66
Open:=19.75
% Change:=+2.14%
Change:=+0.42
Volume:=42700
High:=20.27

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 24.89
Last:=63.98
Low:=63.94
Open:=64.84
% Change:=-0.87%
Change:=-0.56
Volume:=305100
High:=64.99

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=35.76
Low:=35.70
Open:=36.35
% Change:=-1.05%
Change:=-0.38
Volume:=287511
High:=36.44

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.68
Last:=5.07
Low:=4.99
Open:=4.99
% Change:=+1.20%
Change:=+0.06
Volume:=1169696
High:=5.09

(wwon)
Price Earnings Ratio:=null
Last:=6.00
Low:=5.75
Open:=5.91
% Change:=+5.82%
Change:=+0.33
Volume:=11622
High:=6.00

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 38.26
Last:=163.76
Low:=160.28
Open:=161.31
% Change:=+2.23%
Change:=+3.58
Volume:=1551028
High:=164.50

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.35
Last:=16.50
Low:=16.21
Open:=16.25
% Change:=+1.73%
Change:=+0.28
Volume:=4929235
High:=16.53

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=92.52
Low:=90.53
Open:=90.69
% Change:=+2.81%
Change:=+2.53
Volume:=924700
High:=92.89

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=33.71
Low:=31.81
Open:=31.93
% Change:=+1.60%
Change:=+0.53
Volume:=9423600
High:=33.78

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.56
Low:=7.40
Open:=7.54
% Change:=+1.34%
Change:=+0.10
Volume:=120218
High:=7.59

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 12.09
Last:=85.02
Low:=83.75
Open:=83.96
% Change:=+2.06%
Change:=+1.72
Volume:=13388531
High:=85.24

(xprt)
Price Earnings Ratio:=null
Last:=0.0350
Low:=0.0350
Open:=0.0400
% Change:=-10.26%
Change:=-0.0040
Volume:=132083
High:=0.0400

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=39.56
Low:=39.16
Open:=39.38
% Change:=+1.37%
Change:=+0.53
Volume:=1668139
High:=39.94

(xrit)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.86
Open:=4.89
% Change:=-0.81%
Change:=-0.04
Volume:=129152
High:=4.95

(xtxi)
Price Earnings Ratio:=null
Last:=13.69
Low:=13.56
Open:=13.75
% Change:=-0.22%
Change:=-0.03
Volume:=381115
High:=13.99

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=10.39
Low:=10.35
Open:=10.47
% Change:=-1.14%
Change:=-0.12
Volume:=509213
High:=10.74

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=13.59
Low:=13.36
Open:=13.50
% Change:=+0.82%
Change:=+0.11
Volume:=27170250
High:=13.63

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 50.45
Last:=11.10
Low:=11.08
Open:=11.10
% Change:=+0.45%
Change:=+0.05
Volume:=1461725
High:=11.29

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=54.50
Low:=54.09
Open:=54.60
% Change:=+0.29%
Change:=+0.16
Volume:=4720588
High:=54.85

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=42.59
Low:=41.82
Open:=42.29
% Change:=+1.19%
Change:=+0.50
Volume:=175696
High:=42.85

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.91
Low:=5.86
Open:=5.87
% Change:=+0.85%
Change:=+0.05
Volume:=234088
High:=5.97

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.29
Last:=3.96
Low:=3.92
Open:=4.05
% Change:=-1.98%
Change:=-0.08
Volume:=580200
High:=4.05

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.63
Last:=56.81
Low:=55.57
Open:=55.57
% Change:=+1.54%
Change:=+0.86
Volume:=106300
High:=57.16

