(aa)
Range:=15.55 - 15.80
Open:=15.59
PEG:=0.33
Mkt Cap:=16.781B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.71
EPS est.:=0.33
Vol/Avg.:=22,928,600
Updating Price:=15.77
Updating Change:=+0.26 (+1.68%)
52 week:=9.92 - 18.47

(aan)
Range:=26.45 - 27.46
Open:=26.94
PEG:=1.31
Mkt Cap:=2.124B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.45
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=26.55
Updating Change:=-0.29 (-1.08%)
52 week:=16.16 - 24.32

(aapl)
Range:=383.90 - 390.06
Open:=387.02
PEG:=0.67
Mkt Cap:=358.1B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=18.43
EPS est.:=6.42
Vol/Avg.:=15,089,200
Updating Price:=387.29
Updating Change:=+0.39 (+0.10%)
52 week:=235.56 - 396.27

(abat)
Range:=1.50 - 1.97
Open:=1.51
PEG:=5.15
Mkt Cap:=125.3M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.62
EPS est.:=0.11
Vol/Avg.:=2,434,720
Updating Price:=1.64
Updating Change:=+0.14 (+9.33%)
52 week:=0.79 - 4.35

(abax)
Range:=29.07 - 30.08
Open:=29.28
PEG:=1.78
Mkt Cap:=681.9M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=45.45
EPS est.:=0.17
Vol/Avg.:=99,097
Updating Price:=29.98
Updating Change:=+0.89 (+3.06%)
52 week:=17.76 - 31.69

(abbc)
Range:=10.29 - 10.53
Open:=10.34
PEG:=2.77
Mkt Cap:=195.7M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.36
EPS est.:=0.07
Vol/Avg.:=65,556
Updating Price:=10.45
Updating Change:=+0.17 (+1.65%)
52 week:=8.80 - 13.23

(abcb)
Range:=9.72 - 10.355
Open:=9.92
PEG:=6.35
Mkt Cap:=244.8M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=55,654
Updating Price:=10.30
Updating Change:=+0.45 (+4.57%)
52 week:=7.75 - 11.20

(abg)
Range:=19.65 - 20.13
Open:=19.66
PEG:=0.47
Mkt Cap:=655.2M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=12.88
EPS est.:=0.41
Vol/Avg.:=410,192
Updating Price:=19.93
Updating Change:=+0.40 (+2.05%)
52 week:=10.77 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.72 - 17.32
Open:=16.72
PEG:=1.23
Mkt Cap:=643.4M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=258,978
Updating Price:=17.25
Updating Change:=+0.57 (+3.42%)
52 week:=8.63 - 19.19

(acas)
Range:=10.01 - 10.25
Open:=10.07
PEG:=0.78
Mkt Cap:=3.555B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.80
EPS est.:=0.20
Vol/Avg.:=4,556,140
Updating Price:=10.08
Updating Change:=+0.08 (+0.80%)
52 week:=4.79 - 10.85

(acet)
Range:=6.47 - 6.75
Open:=6.59
PEG:=0.63
Mkt Cap:=176.0M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.29
EPS est.:=0.10
Vol/Avg.:=140,967
Updating Price:=6.61
Updating Change:=+0.09 (+1.38%)
52 week:=5.31 - 9.47

(aco)
Range:=35.25 - 37.34
Open:=36.87
PEG:=1.44
Mkt Cap:=1.128B
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=32.30
EPS est.:=0.65
Vol/Avg.:=125,211
Updating Price:=35.82
Updating Change:=-1.03 (-2.80%)
52 week:=24.16 - 42.72

(acom)
Range:=43.26 - 44.71
Open:=44.49
PEG:=1.88
Mkt Cap:=2.011B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=52.28
EPS est.:=0.33
Vol/Avg.:=1,069,600
Updating Price:=43.86
Updating Change:=-0.84 (-1.88%)
52 week:=17.82 - 45.79

(actg)
Range:=39.36 - 42.80
Open:=39.62
PEG:=-
Mkt Cap:=1.778B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=50.68
EPS est.:=0.54
Vol/Avg.:=383,027
Updating Price:=41.58
Updating Change:=+1.95 (+4.92%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.17 - 30.03
Open:=29.28
PEG:=1.06
Mkt Cap:=14.599B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.62
EPS est.:=0.59
Vol/Avg.:=5,334,670
Updating Price:=29.56
Updating Change:=+0.40 (+1.37%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=0.00 - 52.29
Open:=52.47
PEG:=2115100160.00
Mkt Cap:=4141.4T
Book/share:=2.52
EPS:=1.76
Short ratio:=40.86
P/E:=30.15
EPS est.:=2.30
Vol/Avg.:=1,113,357,025
Updating Price:=505544352.00
Updating Change:=+0.8957 (+52.94%)
52 week:=2.448 - 38.41

(adpi)
Range:=13.16 - 13.42
Open:=13.29
PEG:=0.60
Mkt Cap:=206.6M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.78
EPS est.:=0.28
Vol/Avg.:=63,358
Updating Price:=13.39
Updating Change:=+0.25 (+1.90%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=35.50 - 36.43
Open:=35.94
PEG:=1.57
Mkt Cap:=8.361B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=34.79
EPS est.:=0.41
Vol/Avg.:=2,974,300
Updating Price:=36.20
Updating Change:=+0.33 (+0.92%)
52 week:=26.41 - 46.15

(adtn)
Range:=35.01 - 35.89
Open:=35.53
PEG:=1.29
Mkt Cap:=2.288B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.72
EPS est.:=0.54
Vol/Avg.:=962,908
Updating Price:=35.37
Updating Change:=-0.19 (-0.53%)
52 week:=28.51 - 47.70

(aec)
Range:=17.89 - 18.35
Open:=17.99
PEG:=8.03
Mkt Cap:=756.9M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=225,873
Updating Price:=18.26
Updating Change:=+0.27 (+1.50%)
52 week:=12.80 - 18.13

(aeis)
Range:=0.00 - 14.15
Open:=14.13
PEG:=96487000.00
Mkt Cap:=-
Book/share:=1.72
EPS:=0.00
Short ratio:=11.87
P/E:=-
EPS est.:=2.20
Vol/Avg.:=1,100,234,097
Updating Price:=505544096.00
Updating Change:=+0.92 (+14.25%)
52 week:=1.92 - 11.40

(aet)
Range:=43.22 - 43.75
Open:=43.61
PEG:=1.07
Mkt Cap:=16.402B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.95
EPS est.:=1.04
Vol/Avg.:=4,304,490
Updating Price:=43.22
Updating Change:=-0.19 (-0.44%)
52 week:=26.42 - 46.01

(afce)
Range:=16.28 - 16.74
Open:=16.28
PEG:=1.42
Mkt Cap:=410.3M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.35
EPS est.:=0.24
Vol/Avg.:=103,421
Updating Price:=16.57
Updating Change:=+0.09 (+0.55%)
52 week:=8.77 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=47.47 - 48.90
Open:=47.97
PEG:=1.25
Mkt Cap:=4.629B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=15.96
EPS est.:=0.79
Vol/Avg.:=1,536,130
Updating Price:=48.83
Updating Change:=+0.94 (+1.96%)
52 week:=31.16 - 59.81

(agx)
Range:=10.79 - 11.46
Open:=10.79
PEG:=-
Mkt Cap:=155.7M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=23.17
EPS est.:=0.00
Vol/Avg.:=17,471
Updating Price:=11.45
Updating Change:=+0.77 (+7.21%)
52 week:=7.40 - 10.99

(agys)
Range:=9.64 - 10.00
Open:=9.85
PEG:=-
Mkt Cap:=223.2M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=225,938
Updating Price:=9.71
Updating Change:=-0.12 (-1.22%)
52 week:=4.25 - 9.85

(ahc)
Range:=7.00 - 7.24
Open:=7.11
PEG:=-
Mkt Cap:=155.5M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=100,644
Updating Price:=7.23
Updating Change:=+0.19 (+2.70%)
52 week:=6.09 - 9.33

(aht)
Range:=12.38 - 12.62
Open:=12.45
PEG:=0.26
Mkt Cap:=757.7M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=525,187
Updating Price:=12.43
Updating Change:=+0.01 (+0.08%)
52 week:=7.80 - 14.32

(aig)
Range:=28.30 - 29.269
Open:=28.40
PEG:=0.79
Mkt Cap:=52.016B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.33
EPS est.:=0.75
Vol/Avg.:=13,658,500
Updating Price:=28.95
Updating Change:=+0.64 (+2.26%)
52 week:=27.05 - 62.87

(airm)
Range:=72.00 - 74.91
Open:=73.33
PEG:=1.07
Mkt Cap:=946.5M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.56
EPS est.:=1.38
Vol/Avg.:=107,221
Updating Price:=74.79
Updating Change:=+1.50 (+2.05%)
52 week:=30.81 - 77.22

(ajg)
Range:=27.0101 - 27.68
Open:=27.06
PEG:=2.28
Mkt Cap:=3.050B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=17.84
EPS est.:=0.45
Vol/Avg.:=600,305
Updating Price:=27.66
Updating Change:=+0.74 (+2.75%)
52 week:=24.30 - 31.92

(akam)
Range:=29.03 - 29.40
Open:=29.40
PEG:=1.11
Mkt Cap:=5.491B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=31.07
EPS est.:=0.38
Vol/Avg.:=5,554,690
Updating Price:=29.41
Updating Change:=+0.05 (+0.17%)
52 week:=28.69 - 54.65

(alb)
Range:=68.00 - 70.07
Open:=68.38
PEG:=1.26
Mkt Cap:=6.410B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.15
EPS est.:=1.12
Vol/Avg.:=814,236
Updating Price:=69.91
Updating Change:=+1.80 (+2.64%)
52 week:=38.75 - 71.79

(alc)
Range:=16.20 - 16.65
Open:=16.28
PEG:=1.48
Mkt Cap:=384.3M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.05
EPS est.:=0.23
Vol/Avg.:=61,942
Updating Price:=16.60
Updating Change:=+0.35 (+2.15%)
52 week:=13.075 - 19.61

(ale)
Range:=41.64 - 42.10
Open:=41.64
PEG:=2.90
Mkt Cap:=1.455B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.10
EPS est.:=0.54
Vol/Avg.:=142,100
Updating Price:=42.05
Updating Change:=+0.43 (+1.03%)
52 week:=34.61 - 41.99

(alex)
Range:=50.14 - 51.10
Open:=50.39
PEG:=2.84
Mkt Cap:=2.103B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.20
EPS est.:=0.65
Vol/Avg.:=213,970
Updating Price:=50.57
Updating Change:=+0.42 (+0.84%)
52 week:=31.36 - 55.50

(alnc)
Range:=32.60 - 33.20
Open:=32.85
PEG:=1.76
Mkt Cap:=155.8M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=12.18
EPS est.:=0.61
Vol/Avg.:=10,503
Updating Price:=32.83
Updating Change:=+0.18 (+0.55%)
52 week:=27.31 - 33.89

(alth)
Range:=1.81 - 1.99
Open:=1.98
PEG:=-
Mkt Cap:=193.3M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,568,680
Updating Price:=1.83
Updating Change:=-0.11 (-5.67%)
52 week:=1.84 - 5.97

(altr)
Range:=40.09 - 42.48
Open:=40.50
PEG:=1.13
Mkt Cap:=13.633B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.27
EPS est.:=0.63
Vol/Avg.:=4,711,400
Updating Price:=42.31
Updating Change:=+1.60 (+3.93%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.76 - 1.82
Open:=1.80
PEG:=-
Mkt Cap:=126.2M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=29.84
EPS est.:=-0.12
Vol/Avg.:=898,094
Updating Price:=1.75
Updating Change:=-0.07 (-3.85%)
52 week:=0.86 - 3.64

(alxn)
Range:=52.78 - 57.73
Open:=53.17
PEG:=1.18
Mkt Cap:=10.436B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=94.79
EPS est.:=0.28
Vol/Avg.:=1,416,090
Updating Price:=56.77
Updating Change:=+4.73 (+9.09%)
52 week:=25.415 - 53.35

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=0.00 - 12.735
Open:=12.73
PEG:=2932147968.00
Mkt Cap:=161.8T
Book/share:=1.42
EPS:=0.29
Short ratio:=12.19
P/E:=44.83
EPS est.:=1.00
Vol/Avg.:=1,099,395,236
Updating Price:=505545568.00
Updating Change:=+0.8641 (+12.83%)
52 week:=1.189 - 10.27

(amg)
Range:=0.00 - 94.44
Open:=94.59
PEG:=514073984.00
Mkt Cap:=12464.7T
Book/share:=7.44
EPS:=0.00
Short ratio:=65.36
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,122,107,392
Updating Price:=505545408.00
Updating Change:=+2.0615 (+96.44%)
52 week:=3.132 - 58.08

(amgn)
Range:=55.02 - 55.92
Open:=55.31
PEG:=1.35
Mkt Cap:=51.586B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.43
EPS est.:=1.32
Vol/Avg.:=6,253,140
Updating Price:=55.485
Updating Change:=+0.495 (+0.90%)
52 week:=50.26 - 61.53

(amn)
Range:=85.25 - 85.83
Open:=85.50
PEG:=7.10
Mkt Cap:=772.9M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.40
EPS est.:=0.76
Vol/Avg.:=118,708
Updating Price:=85.35
Updating Change:=+0.02 (+0.02%)
52 week:=55.42 - 86.03

(amp)
Range:=54.31 - 55.63
Open:=54.31
PEG:=0.75
Mkt Cap:=13.401B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.53
EPS est.:=1.42
Vol/Avg.:=2,002,900
Updating Price:=55.31
Updating Change:=+1.26 (+2.33%)
52 week:=37.17 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.32 - 26.83
Open:=26.55
PEG:=1.44
Mkt Cap:=825.0M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.66
EPS est.:=0.42
Vol/Avg.:=173,959
Updating Price:=26.39
Updating Change:=-0.07 (-0.26%)
52 week:=16.35 - 28.00

(amt)
Range:=0.00 - 49.1929
Open:=50.15
PEG:=1321650944.00
Mkt Cap:=4141.4T
Book/share:=0.96
EPS:=0.00
Short ratio:=41.97
P/E:=-
EPS est.:=1.50
Vol/Avg.:=1,113,807,913
Updating Price:=505545888.00
Updating Change:=-1.4955 (+49.39%)
52 week:=0.91 - 41.81

(amzn)
Range:=211.07 - 217.09
Open:=216.81
PEG:=3.02
Mkt Cap:=96.380B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=93.35
EPS est.:=0.48
Vol/Avg.:=4,925,430
Updating Price:=213.21
Updating Change:=-2.34 (-1.09%)
52 week:=105.80 - 220.20

(anf)
Range:=75.50 - 78.25
Open:=76.91
PEG:=1.41
Mkt Cap:=6.682B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=36.93
EPS est.:=0.82
Vol/Avg.:=2,355,290
Updating Price:=76.22
Updating Change:=-0.04 (-0.05%)
52 week:=33.85 - 77.65

(ango)
Range:=14.65 - 15.17
Open:=14.72
PEG:=2.92
Mkt Cap:=375.5M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=44.33
EPS est.:=0.13
Vol/Avg.:=121,822
Updating Price:=15.03
Updating Change:=+0.40 (+2.73%)
52 week:=12.91 - 17.73

(anr)
Range:=45.23 - 46.475
Open:=45.55
PEG:=0.48
Mkt Cap:=5.610B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=41.15
EPS est.:=1.23
Vol/Avg.:=6,559,730
Updating Price:=46.40
Updating Change:=+1.30 (+2.88%)
52 week:=34.53 - 68.05

(anv)
Range:=39.62 - 40.99
Open:=40.73
PEG:=-
Mkt Cap:=3.578B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=114.57
EPS est.:=0.29
Vol/Avg.:=1,213,300
Updating Price:=40.11
Updating Change:=-0.22 (-0.55%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.28 - 3.42
Open:=3.30
PEG:=-
Mkt Cap:=297.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=460,749
Updating Price:=3.41
Updating Change:=+0.11 (+3.33%)
52 week:=2.93 - 4.83

(aon)
Range:=49.84 - 50.7499
Open:=50.04
PEG:=1.67
Mkt Cap:=16.659B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.07
EPS est.:=0.74
Vol/Avg.:=1,877,320
Updating Price:=50.40
Updating Change:=+0.80 (+1.61%)
52 week:=35.55 - 54.58

(apac)
Range:=0.00 - 5.65
Open:=5.70
PEG:=47351000.00
Mkt Cap:=20836.5T
Book/share:=0.49
EPS:=0.00
Short ratio:=6.16
P/E:=-
EPS est.:=7.70
Vol/Avg.:=1,087,666,913
Updating Price:=505544096.00
Updating Change:=-0.7018 (+5.66%)
52 week:=0.43 - 4.61

(apd)
Range:=94.10 - 95.67
Open:=94.51
PEG:=1.40
Mkt Cap:=20.217B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.67
EPS est.:=1.52
Vol/Avg.:=1,110,770
Updating Price:=95.41
Updating Change:=+1.28 (+1.36%)
52 week:=69.40 - 98.00

(apkt)
Range:=59.4828 - 63.94
Open:=62.56
PEG:=2.57
Mkt Cap:=3.937B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=92.38
EPS est.:=0.29
Vol/Avg.:=2,094,690
Updating Price:=60.10
Updating Change:=-3.55 (-5.58%)
52 week:=26.00 - 84.50

(apol)
Range:=0.00 - 44.25
Open:=44.21
PEG:=1509031040.00
Mkt Cap:=-
Book/share:=4.70
EPS:=0.00
Short ratio:=50.26
P/E:=-
EPS est.:=4.20
Vol/Avg.:=1,113,005,752
Updating Price:=505544704.00
Updating Change:=+1.6964 (+44.96%)
52 week:=2.656 - 33.75

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.48 - 8.73
Open:=8.49
PEG:=8.40
Mkt Cap:=525.2M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=148.60
EPS est.:=-0.20
Vol/Avg.:=547,756
Updating Price:=8.73
Updating Change:=+0.26 (+3.07%)
52 week:=5.85 - 11.16

(arb)
Range:=40.90 - 44.61
Open:=42.00
PEG:=1.13
Mkt Cap:=1.152B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.80
EPS est.:=0.51
Vol/Avg.:=142,637
Updating Price:=42.44
Updating Change:=+1.44 (+3.51%)
52 week:=23.71 - 44.95

(are)
Range:=84.02 - 85.145
Open:=84.11
PEG:=1.96
Mkt Cap:=4.691B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=39.29
EPS est.:=1.14
Vol/Avg.:=444,660
Updating Price:=84.50
Updating Change:=+0.70 (+0.84%)
52 week:=65.60 - 84.29

(ari)
Range:=15.97 - 16.20
Open:=15.97
PEG:=1.75
Mkt Cap:=284.3M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.92
EPS est.:=0.34
Vol/Avg.:=77,968
Updating Price:=16.19
Updating Change:=+0.24 (+1.50%)
52 week:=15.70 - 17.61

(aria)
Range:=12.85 - 13.23
Open:=12.97
PEG:=-
Mkt Cap:=1.713B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=21.73
EPS est.:=-0.08
Vol/Avg.:=3,345,520
Updating Price:=12.98
Updating Change:=+0.20 (+1.56%)
52 week:=3.03 - 13.12

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.37 - 17.87
Open:=17.44
PEG:=0.91
Mkt Cap:=1.431B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.74
EPS est.:=0.46
Vol/Avg.:=2,618,140
Updating Price:=17.73
Updating Change:=+0.34 (+1.96%)
52 week:=16.95 - 31.05

(arow)
Range:=24.32 - 24.92
Open:=24.83
PEG:=1.90
Mkt Cap:=280.0M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.65
EPS est.:=0.46
Vol/Avg.:=19,498
Updating Price:=24.89
Updating Change:=+0.34 (+1.38%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.3604 - 37.62
Open:=36.96
PEG:=0.47
Mkt Cap:=4.315B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.26
EPS est.:=1.30
Vol/Avg.:=1,269,010
Updating Price:=37.36
Updating Change:=+0.47 (+1.27%)
52 week:=22.56 - 47.50

(asca)
Range:=22.49 - 23.68
Open:=22.53
PEG:=0.56
Mkt Cap:=758.2M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=65.20
EPS est.:=0.48
Vol/Avg.:=480,183
Updating Price:=23.53
Updating Change:=+1.10 (+4.90%)
52 week:=13.81 - 24.50

(asfi)
Range:=0.00 - 7.18
Open:=7.29
PEG:=10020000.00
Mkt Cap:=4343.6T
Book/share:=0.69
EPS:=0.08
Short ratio:=9.00
P/E:=91.62
EPS est.:=17.10
Vol/Avg.:=1,092,647,649
Updating Price:=505544096.00
Updating Change:=-0.1372 (+7.27%)
52 week:=0.225 - 6.66

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.58 - 25.72
Open:=24.75
PEG:=-
Mkt Cap:=1.299B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.78
EPS est.:=0.00
Vol/Avg.:=405,298
Updating Price:=25.35
Updating Change:=+0.72 (+2.92%)
52 week:=4.80 - 27.36

(atni)
Range:=38.67 - 39.539
Open:=38.84
PEG:=9.43
Mkt Cap:=607.8M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.36
EPS est.:=0.45
Vol/Avg.:=35,766
Updating Price:=39.51
Updating Change:=+0.97 (+2.52%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.40 - 15.81
Open:=15.64
PEG:=-
Mkt Cap:=796.6M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,258,130
Updating Price:=15.61
Updating Change:=+0.04 (+0.26%)
52 week:=9.08 - 21.40

(atsg)
Range:=5.87 - 6.03
Open:=5.88
PEG:=0.78
Mkt Cap:=377.9M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=10.91
EPS est.:=0.19
Vol/Avg.:=354,774
Updating Price:=5.89
Updating Change:=-0.01 (-0.17%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.83 - 12.00
Open:=11.93
PEG:=1.17
Mkt Cap:=13.638B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.55
EPS est.:=0.08
Vol/Avg.:=7,403,320
Updating Price:=11.92
Updating Change:=+0.02 (+0.17%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.9399 - 20.49
Open:=20.10
PEG:=-
Mkt Cap:=961.5M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=616,462
Updating Price:=20.11
Updating Change:=-0.02 (-0.10%)
52 week:=18.55 - 28.56

(avid)
Range:=18.19 - 19.00
Open:=18.53
PEG:=3.35
Mkt Cap:=705.0M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=164,157
Updating Price:=18.35
Updating Change:=-0.34 (-1.82%)
52 week:=11.04 - 23.35

(avnw)
Range:=4.14 - 4.40
Open:=4.15
PEG:=-
Mkt Cap:=255.2M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=364,530
Updating Price:=4.21
Updating Change:=+0.08 (+1.94%)
52 week:=3.61 - 6.50

(avx)
Range:=0.00 - 14.58
Open:=14.64
PEG:=372543008.00
Mkt Cap:=16630.4T
Book/share:=1.53
EPS:=0.20
Short ratio:=13.27
P/E:=73.80
EPS est.:=1.00
Vol/Avg.:=1,099,222,221
Updating Price:=505544480.00
Updating Change:=+0.5464 (+14.72%)
52 week:=1.43 - 12.12

(avy)
Range:=0.00 - 36.64
Open:=37.27
PEG:=690900032.00
Mkt Cap:=2078.8T
Book/share:=3.06
EPS:=0.90
Short ratio:=31.67
P/E:=41.66
EPS est.:=3.80
Vol/Avg.:=1,110,316,155
Updating Price:=505545600.00
Updating Change:=-0.7244 (+36.99%)
52 week:=2.879 - 31.27

(awi)
Range:=42.91 - 43.32
Open:=42.94
PEG:=0.84
Mkt Cap:=2.508B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=56.66
EPS est.:=0.85
Vol/Avg.:=241,111
Updating Price:=43.02
Updating Change:=+0.30 (+0.70%)
52 week:=33.76 - 54.58

(awr)
Range:=34.81 - 35.30
Open:=34.87
PEG:=3.13
Mkt Cap:=657.6M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.26
EPS est.:=0.74
Vol/Avg.:=78,616
Updating Price:=35.24
Updating Change:=+0.50 (+1.44%)
52 week:=31.24 - 38.59

(axl)
Range:=11.5606 - 11.81
Open:=11.66
PEG:=0.36
Mkt Cap:=887.0M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.30
EPS est.:=0.43
Vol/Avg.:=2,108,000
Updating Price:=11.77
Updating Change:=+0.24 (+2.08%)
52 week:=7.87 - 16.20

(axp)
Range:=0.00 - 47.91
Open:=48.10
PEG:=-
Mkt Cap:=-
Book/share:=3.82
EPS:=0.72
Short ratio:=38.11
P/E:=68.07
EPS est.:=2.50
Vol/Avg.:=1,112,531,272
Updating Price:=505545120.00
Updating Change:=+0.79 (+48.47%)
52 week:=3.59 - 37.33

(axs)
Range:=31.34 - 31.93
Open:=31.40
PEG:=-
Mkt Cap:=4.100B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.47
EPS est.:=0.82
Vol/Avg.:=988,736
Updating Price:=31.68
Updating Change:=+0.43 (+1.38%)
52 week:=29.79 - 37.81

(azo)
Range:=294.77 - 297.22
Open:=296.36
PEG:=1.06
Mkt Cap:=12.282B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.29
EPS est.:=4.32
Vol/Avg.:=370,832
Updating Price:=295.52
Updating Change:=-0.07 (-0.02%)
52 week:=203.05 - 302.00

(ba)
Range:=72.03 - 73.25
Open:=72.58
PEG:=1.49
Mkt Cap:=53.813B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.92
EPS est.:=1.14
Vol/Avg.:=4,732,880
Updating Price:=72.89
Updating Change:=+0.82 (+1.14%)
52 week:=59.48 - 80.65

(bac)
Range:=10.00 - 10.28
Open:=10.03
PEG:=-
Mkt Cap:=103.7B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=147,792,000
Updating Price:=10.23
Updating Change:=+0.38 (+3.86%)
52 week:=9.40 - 15.31

(bamm)
Range:=2.92 - 3.25
Open:=2.93
PEG:=-
Mkt Cap:=47.5M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=13.52
EPS est.:=0.00
Vol/Avg.:=80,690
Updating Price:=3.02
Updating Change:=+0.06 (+2.03%)
52 week:=2.95 - 7.07

(bbbb)
Range:=43.99 - 44.08
Open:=44.04
PEG:=1.34
Mkt Cap:=1.500B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.83
EPS est.:=0.62
Vol/Avg.:=1,684,810
Updating Price:=44.01
Updating Change:=-0.03 (-0.07%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.30 - 60.20
Open:=59.34
PEG:=1.12
Mkt Cap:=14.605B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=17.99
EPS est.:=0.86
Vol/Avg.:=2,694,320
Updating Price:=59.48
Updating Change:=+0.46 (+0.78%)
52 week:=35.55 - 60.55

(bbg)
Range:=50.19 - 52.04
Open:=51.01
PEG:=2.81
Mkt Cap:=2.378B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=32.44
EPS est.:=0.40
Vol/Avg.:=779,625
Updating Price:=51.39
Updating Change:=+1.11 (+2.21%)
52 week:=30.95 - 50.36

(bbgi)
Range:=3.9911 - 4.21
Open:=4.02
PEG:=0.35
Mkt Cap:=92.7M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.75
EPS est.:=0.00
Vol/Avg.:=20,335
Updating Price:=4.07
Updating Change:=-0.23 (-5.35%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.08 - 6.20
Open:=6.20
PEG:=-
Mkt Cap:=110.1M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=95,490
Updating Price:=6.12
Updating Change:=-0.03 (-0.49%)
52 week:=4.85 - 9.24

(bc)
Range:=19.17 - 19.73
Open:=19.28
PEG:=3.37
Mkt Cap:=1.733B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,516,330
Updating Price:=19.46
Updating Change:=+0.29 (+1.51%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.77 - 3.92
Open:=3.81
PEG:=-
Mkt Cap:=176.3M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,048
Updating Price:=3.91
Updating Change:=+0.11 (+2.89%)
52 week:=3.17 - 6.24

(bcsi)
Range:=22.0604 - 23.28
Open:=22.49
PEG:=1.72
Mkt Cap:=986.6M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.83
EPS est.:=0.24
Vol/Avg.:=778,140
Updating Price:=22.73
Updating Change:=+0.45 (+2.02%)
52 week:=17.21 - 32.22

(bdge)
Range:=0.00 - 21.33
Open:=21.30
PEG:=-
Mkt Cap:=12546.8T
Book/share:=0.00
EPS:=0.92
Short ratio:=21.79
P/E:=23.30
EPS est.:=20.60
Vol/Avg.:=1,105,115,218
Updating Price:=505269344.00
Updating Change:=+0.6103 (+21.40%)
52 week:=1.45 - 20.66

(beat)
Range:=5.13 - 5.26
Open:=5.19
PEG:=-
Mkt Cap:=128.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,440
Updating Price:=5.26
Updating Change:=+0.08 (+1.54%)
52 week:=4.00 - 6.11

(beav)
Range:=41.37 - 42.69
Open:=41.82
PEG:=1.35
Mkt Cap:=4.353B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.21
EPS est.:=0.53
Vol/Avg.:=788,410
Updating Price:=42.22
Updating Change:=+1.05 (+2.55%)
52 week:=25.75 - 41.99

(belfb)
Range:=20.89 - 21.50
Open:=21.04
PEG:=-
Mkt Cap:=251.4M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=14.34
EPS est.:=0.44
Vol/Avg.:=25,273
Updating Price:=21.50
Updating Change:=+0.63 (+3.02%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.98 - 41.72
Open:=41.05
PEG:=4.18
Mkt Cap:=769.5M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=40.91
EPS est.:=0.62
Vol/Avg.:=55,559
Updating Price:=41.17
Updating Change:=+0.22 (+0.54%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.1195 - 8.40
Open:=8.17
PEG:=0.84
Mkt Cap:=1.006B
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.59
EPS est.:=0.17
Vol/Avg.:=769,908
Updating Price:=8.40
Updating Change:=+0.26 (+3.19%)
52 week:=4.76 - 10.07

(bgs)
Range:=20.80 - 21.25
Open:=20.93
PEG:=2.26
Mkt Cap:=1.010B
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=22.44
EPS est.:=0.25
Vol/Avg.:=399,921
Updating Price:=21.09
Updating Change:=+0.27 (+1.30%)
52 week:=10.50 - 21.31

(bidu)
Range:=149.63 - 155.50
Open:=155.11
PEG:=1.22
Mkt Cap:=52.381B
Book/share:=4.217
EPS:=1.822
Short ratio:=0.80
P/E:=85.07
EPS est.:=0.74
Vol/Avg.:=8,925,560
Updating Price:=150.17
Updating Change:=-4.82 (-3.11%)
52 week:=72.30 - 156.04

(biib)
Range:=104.44 - 106.06
Open:=104.48
PEG:=1.82
Mkt Cap:=25.521B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.96
EPS est.:=1.49
Vol/Avg.:=2,558,470
Updating Price:=105.62
Updating Change:=+1.25 (+1.20%)
52 week:=52.40 - 109.63

(bio)
Range:=116.69 - 118.84
Open:=116.69
PEG:=2.12
Mkt Cap:=3.312B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=17.89
EPS est.:=1.56
Vol/Avg.:=65,998
Updating Price:=118.28
Updating Change:=+1.93 (+1.66%)
52 week:=85.88 - 126.98

(bj)
Range:=50.35 - 50.46
Open:=50.39
PEG:=1.65
Mkt Cap:=2.759B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.48
EPS est.:=0.48
Vol/Avg.:=2,212,790
Updating Price:=50.46
Updating Change:=+0.10 (+0.20%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.72 - 3.91
Open:=3.77
PEG:=-
Mkt Cap:=178.0M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=152,835
Updating Price:=3.87
Updating Change:=+0.13 (+3.48%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.28 - 2.39
Open:=2.33
PEG:=-
Mkt Cap:=222.1M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=150,944
Updating Price:=2.34
Updating Change:=+0.02 (+0.86%)
52 week:=1.43 - 3.39

(blk)
Range:=0.00 - 187.44
Open:=189.69
PEG:=3484999936.00
Mkt Cap:=1181.0T
Book/share:=12.96
EPS:=4.75
Short ratio:=154.91
P/E:=40.66
EPS est.:=2.00
Vol/Avg.:=1,129,432,351
Updating Price:=505544608.00
Updating Change:=+1.6211 (+192.73%)
52 week:=11.269 - 138.42

(bll)
Range:=0.00 - 38.1401
Open:=38.12
PEG:=1105400064.00
Mkt Cap:=-
Book/share:=2.86
EPS:=0.205
Short ratio:=25.17
P/E:=189.56
EPS est.:=2.90
Vol/Avg.:=1,109,275,443
Updating Price:=505544224.00
Updating Change:=+1.915 (+38.85%)
52 week:=2.676 - 25.085

(bmc)
Range:=51.87 - 52.97
Open:=52.41
PEG:=1.12
Mkt Cap:=9.213B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.88
EPS est.:=0.82
Vol/Avg.:=1,635,440
Updating Price:=52.095
Updating Change:=-0.115 (-0.22%)
52 week:=34.47 - 56.55

(bmi)
Range:=38.48 - 40.83
Open:=38.48
PEG:=1.77
Mkt Cap:=594.5M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.42
EPS est.:=0.55
Vol/Avg.:=99,767
Updating Price:=39.49
Updating Change:=+1.60 (+4.22%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.52 - 30.42
Open:=29.70
PEG:=-
Mkt Cap:=3.358B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.91
EPS est.:=-0.12
Vol/Avg.:=834,050
Updating Price:=30.28
Updating Change:=+0.51 (+1.71%)
52 week:=19.05 - 30.49

(bmtc)
Range:=20.6112 - 21.02
Open:=20.62
PEG:=1.88
Mkt Cap:=263.3M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.87
EPS est.:=0.40
Vol/Avg.:=47,473
Updating Price:=20.98
Updating Change:=+0.13 (+0.62%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.74 - 55.46
Open:=54.74
PEG:=1.33
Mkt Cap:=3.795B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.82
EPS est.:=0.99
Vol/Avg.:=62,887
Updating Price:=55.45
Updating Change:=+0.99 (+1.82%)
52 week:=42.56 - 56.58

(boom)
Range:=22.15 - 22.90
Open:=22.74
PEG:=2.38
Mkt Cap:=302.9M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=46.55
EPS est.:=0.23
Vol/Avg.:=86,748
Updating Price:=22.72
Updating Change:=+0.05 (+0.22%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.51 - 2.63
Open:=2.57
PEG:=1.95
Mkt Cap:=2.579B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=62.44
EPS est.:=0.06
Vol/Avg.:=8,688,320
Updating Price:=2.52
Updating Change:=-0.04 (-1.56%)
52 week:=2.40 - 3.59

(brc)
Range:=31.84 - 32.10
Open:=31.96
PEG:=1.40
Mkt Cap:=1.693B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.74
EPS est.:=0.62
Vol/Avg.:=261,149
Updating Price:=32.05
Updating Change:=+0.27 (+0.85%)
52 week:=24.88 - 38.73

(brcm)
Range:=34.03 - 35.04
Open:=34.87
PEG:=0.77
Mkt Cap:=18.670B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=17.69
EPS est.:=0.71
Vol/Avg.:=9,638,100
Updating Price:=34.825
Updating Change:=-0.235 (-0.67%)
52 week:=29.90 - 47.39

(bre)
Range:=53.53 - 54.24
Open:=53.66
PEG:=3.83
Mkt Cap:=3.514B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=74.98
EPS est.:=0.54
Vol/Avg.:=816,644
Updating Price:=53.71
Updating Change:=+0.25 (+0.47%)
52 week:=38.22 - 53.53

(brli)
Range:=19.79 - 20.22
Open:=20.07
PEG:=0.99
Mkt Cap:=556.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.29
EPS est.:=0.36
Vol/Avg.:=208,649
Updating Price:=19.92
Updating Change:=+0.04 (+0.20%)
52 week:=18.02 - 25.99

(brs)
Range:=51.01 - 51.75
Open:=51.37
PEG:=1.31
Mkt Cap:=1.870B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.16
EPS est.:=0.92
Vol/Avg.:=239,933
Updating Price:=51.50
Updating Change:=+0.52 (+1.02%)
52 week:=31.18 - 52.89

(bsrr)
Range:=11.32 - 11.65
Open:=11.50
PEG:=2.16
Mkt Cap:=163.1M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.43
EPS est.:=0.14
Vol/Avg.:=20,066
Updating Price:=11.65
Updating Change:=+0.21 (+1.84%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.87 - 24.56
Open:=23.90
PEG:=-
Mkt Cap:=154.1M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=64.35
EPS est.:=0.19
Vol/Avg.:=18,543
Updating Price:=24.25
Updating Change:=+0.31 (+1.29%)
52 week:=19.81 - 27.99

(btn)
Range:=4.11 - 4.25
Open:=4.13
PEG:=0.46
Mkt Cap:=61.2M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.61
EPS est.:=0.18
Vol/Avg.:=205,102
Updating Price:=4.25
Updating Change:=+0.09 (+2.16%)
52 week:=4.15 - 9.74

(buse)
Range:=5.17 - 5.35
Open:=5.20
PEG:=15.82
Mkt Cap:=462.4M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.18
EPS est.:=0.08
Vol/Avg.:=236,395
Updating Price:=5.34
Updating Change:=+0.13 (+2.50%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.80 - 2.94
Open:=2.88
PEG:=-
Mkt Cap:=87.7M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=83,654
Updating Price:=2.80
Updating Change:=-0.03 (-1.06%)
52 week:=2.53 - 4.73

(bxs)
Range:=12.17 - 12.61
Open:=12.26
PEG:=7.17
Mkt Cap:=1.052B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=76.12
EPS est.:=0.07
Vol/Avg.:=1,006,030
Updating Price:=12.60
Updating Change:=+0.42 (+3.45%)
52 week:=11.57 - 16.81

(byi)
Range:=40.82 - 41.56
Open:=40.82
PEG:=0.90
Mkt Cap:=2.181B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.52
EPS est.:=0.53
Vol/Avg.:=759,597
Updating Price:=41.10
Updating Change:=+0.36 (+0.88%)
52 week:=30.00 - 44.46

(bz)
Range:=0.00 - 7.57
Open:=7.60
PEG:=355888000.00
Mkt Cap:=8590.2T
Book/share:=0.86
EPS:=0.00
Short ratio:=5.14
P/E:=-
EPS est.:=2.50
Vol/Avg.:=1,092,458,906
Updating Price:=505546080.00
Updating Change:=+1.7105 (+7.73%)
52 week:=1.093 - 4.90

(c)
Range:=39.06 - 40.38
Open:=39.14
PEG:=0.60
Mkt Cap:=117.8B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.63
EPS est.:=1.00
Vol/Avg.:=39,474,800
Updating Price:=40.32
Updating Change:=+1.70 (+4.40%)
52 week:=36.30 - 51.50

(ca)
Range:=22.16 - 22.78
Open:=22.425
PEG:=1.16
Mkt Cap:=11.456B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.90
EPS est.:=0.54
Vol/Avg.:=4,793,060
Updating Price:=22.635
Updating Change:=+0.285 (+1.28%)
52 week:=17.70 - 25.68

(cag)
Range:=26.37 - 26.59
Open:=26.47
PEG:=2.30
Mkt Cap:=10.914B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.08
EPS est.:=0.46
Vol/Avg.:=4,853,140
Updating Price:=26.53
Updating Change:=+0.14 (+0.53%)
52 week:=21.02 - 26.57

(cah)
Range:=44.80 - 46.97
Open:=46.18
PEG:=1.57
Mkt Cap:=16.123B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.48
EPS est.:=0.69
Vol/Avg.:=2,483,000
Updating Price:=45.99
Updating Change:=+0.47 (+1.03%)
52 week:=29.69 - 47.06

(cake)
Range:=30.69 - 32.02
Open:=31.80
PEG:=1.38
Mkt Cap:=1.788B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=23.69
EPS est.:=0.41
Vol/Avg.:=1,106,340
Updating Price:=31.06
Updating Change:=-1.63 (-4.99%)
52 week:=21.56 - 34.07

(cap)
Range:=17.25 - 17.71
Open:=17.39
PEG:=0.81
Mkt Cap:=339.6M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.43
EPS est.:=0.57
Vol/Avg.:=136,665
Updating Price:=17.60
Updating Change:=+0.33 (+1.91%)
52 week:=11.84 - 28.57

(cas)
Range:=0.00 - 16.47
Open:=16.39
PEG:=20301000.00
Mkt Cap:=194.1T
Book/share:=0.83
EPS:=0.00
Short ratio:=12.40
P/E:=-
EPS est.:=10.80
Vol/Avg.:=1,100,632,556
Updating Price:=505494944.00
Updating Change:=+2.1965 (+16.72%)
52 week:=0.073 - 12.25

(casc)
Range:=54.45 - 55.67
Open:=54.45
PEG:=0.98
Mkt Cap:=609.2M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.75
EPS est.:=1.23
Vol/Avg.:=70,752
Updating Price:=55.10
Updating Change:=+0.91 (+1.68%)
52 week:=27.55 - 54.94

(cat)
Range:=110.17 - 112.43
Open:=111.05
PEG:=0.72
Mkt Cap:=71.921B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.60
EPS est.:=1.72
Vol/Avg.:=7,957,280
Updating Price:=111.60
Updating Change:=+1.29 (+1.17%)
52 week:=63.34 - 116.55

(caty)
Range:=15.73 - 16.10
Open:=15.96
PEG:=1.81
Mkt Cap:=1.241B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=29.13
EPS est.:=0.29
Vol/Avg.:=409,829
Updating Price:=15.78
Updating Change:=-0.24 (-1.50%)
52 week:=9.32 - 18.98

(cavm)
Range:=37.02 - 39.64
Open:=39.20
PEG:=1.39
Mkt Cap:=1.815B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=47.12
EPS est.:=0.33
Vol/Avg.:=987,633
Updating Price:=37.47
Updating Change:=-2.02 (-5.12%)
52 week:=22.16 - 48.30

(cb)
Range:=62.02 - 62.99
Open:=62.30
PEG:=1.29
Mkt Cap:=18.302B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.72
EPS est.:=1.37
Vol/Avg.:=1,980,340
Updating Price:=62.56
Updating Change:=+0.72 (+1.16%)
52 week:=51.53 - 66.00

(cbb)
Range:=3.34 - 3.64
Open:=3.39
PEG:=0.64
Mkt Cap:=711.7M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=49.56
EPS est.:=0.07
Vol/Avg.:=1,503,540
Updating Price:=3.58
Updating Change:=+0.21 (+6.23%)
52 week:=2.27 - 3.42

(cbg)
Range:=23.49 - 23.79
Open:=23.49
PEG:=1.37
Mkt Cap:=7.484B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.05
EPS est.:=0.28
Vol/Avg.:=3,707,440
Updating Price:=23.64
Updating Change:=+0.38 (+1.63%)
52 week:=13.89 - 29.88

(cbr)
Range:=0.00 - 5.29
Open:=5.32
PEG:=25115000.00
Mkt Cap:=19704.1T
Book/share:=0.33
EPS:=0.00
Short ratio:=2.55
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,088,379,945
Updating Price:=505544096.00
Updating Change:=+0.3759 (+5.33%)
52 week:=-1.092 - 2.51

(cbu)
Range:=24.91 - 25.29
Open:=25.06
PEG:=1.24
Mkt Cap:=927.7M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.77
EPS est.:=0.51
Vol/Avg.:=180,065
Updating Price:=25.22
Updating Change:=+0.33 (+1.33%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.11 - 10.57
Open:=10.19
PEG:=5.72
Mkt Cap:=176.9M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.38
EPS est.:=0.04
Vol/Avg.:=29,259
Updating Price:=10.33
Updating Change:=+0.09 (+0.88%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.4024 - 16.76
Open:=16.54
PEG:=0.79
Mkt Cap:=935.7M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.90
EPS est.:=0.22
Vol/Avg.:=568,575
Updating Price:=16.57
Updating Change:=+0.11 (+0.67%)
52 week:=11.75 - 18.20

(cce)
Range:=29.38 - 29.86
Open:=29.58
PEG:=1.36
Mkt Cap:=9.692B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.44
EPS est.:=0.72
Vol/Avg.:=3,330,080
Updating Price:=29.82
Updating Change:=+0.44 (+1.50%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.11 - 44.61
Open:=44.47
PEG:=1.17
Mkt Cap:=1.021B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.86
EPS est.:=0.75
Vol/Avg.:=159,673
Updating Price:=44.31
Updating Change:=-0.23 (-0.52%)
52 week:=29.60 - 52.69

(ccne)
Range:=0.00 - 12.95
Open:=13.05
PEG:=-
Mkt Cap:=3252.1T
Book/share:=1.18
EPS:=0.66
Short ratio:=10.74
P/E:=19.77
EPS est.:=24.90
Vol/Avg.:=1,098,729,390
Updating Price:=505305984.00
Updating Change:=-0.3831 (+13.11%)
52 week:=1.077 - 10.53

(ccoi)
Range:=15.99 - 16.31
Open:=16.13
PEG:=12.27
Mkt Cap:=723.1M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1013.75
EPS est.:=0.02
Vol/Avg.:=272,129
Updating Price:=16.15
Updating Change:=-0.07 (-0.43%)
52 week:=7.50 - 17.99

(cdzi)
Range:=11.16 - 11.92
Open:=11.51
PEG:=-
Mkt Cap:=164.8M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,016
Updating Price:=11.92
Updating Change:=+0.51 (+4.47%)
52 week:=9.30 - 13.36

(cec)
Range:=41.43 - 41.89
Open:=41.54
PEG:=1.25
Mkt Cap:=828.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.76
EPS est.:=0.74
Vol/Avg.:=111,986
Updating Price:=41.75
Updating Change:=+0.27 (+0.65%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.95 - 24.44
Open:=23.84
PEG:=1.67
Mkt Cap:=1.868B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.94
EPS est.:=0.46
Vol/Avg.:=930,648
Updating Price:=24.07
Updating Change:=-0.15 (-0.62%)
52 week:=16.36 - 27.67

(celg)
Range:=60.58 - 61.98
Open:=60.88
PEG:=0.74
Mkt Cap:=28.460B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.44
EPS est.:=0.87
Vol/Avg.:=2,709,290
Updating Price:=61.495
Updating Change:=+1.125 (+1.86%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.05 - 80.26
Open:=80.09
PEG:=1.37
Mkt Cap:=6.105B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.22
EPS est.:=2.14
Vol/Avg.:=2,273,830
Updating Price:=80.10
Updating Change:=+0.02 (+0.02%)
52 week:=54.15 - 81.11

(cern)
Range:=62.60 - 64.50
Open:=62.63
PEG:=1.83
Mkt Cap:=10.751B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.42
EPS est.:=0.47
Vol/Avg.:=1,161,840
Updating Price:=63.915
Updating Change:=+1.555 (+2.49%)
52 week:=36.025 - 64.48

(cers)
Range:=0.00 - 2.73
Open:=2.77
PEG:=-
Mkt Cap:=11388.9T
Book/share:=-0.40
EPS:=0.00
Short ratio:=3.16
P/E:=-
EPS est.:=13.70
Vol/Avg.:=1,082,151,404
Updating Price:=505544096.00
Updating Change:=+1.083 (+2.80%)
52 week:=-0.394 - 2.11

(cffn)
Range:=0.00 - 11.66
Open:=11.71
PEG:=-
Mkt Cap:=9585.1T
Book/share:=0.39
EPS:=0.7243
Short ratio:=14.63
P/E:=16.35
EPS est.:=2.90
Vol/Avg.:=1,098,458,648
Updating Price:=505544384.00
Updating Change:=+0.2989 (+11.74%)
52 week:=0.222 - 10.1604

(cfnb)
Range:=15.96 - 16.27
Open:=16.23
PEG:=-
Mkt Cap:=169.5M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=15.95
EPS est.:=0.00
Vol/Avg.:=2,300
Updating Price:=16.27
Updating Change:=+0.30 (+1.88%)
52 week:=11.88 - 16.76

(cfnl)
Range:=11.49 - 11.80
Open:=11.49
PEG:=0.83
Mkt Cap:=337.9M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=17.43
EPS est.:=0.19
Vol/Avg.:=71,297
Updating Price:=11.68
Updating Change:=0.00 (0.00%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=54.13 - 55.16
Open:=54.41
PEG:=0.91
Mkt Cap:=609.4M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=15.24
EPS est.:=0.90
Vol/Avg.:=58,560
Updating Price:=55.08
Updating Change:=+0.68 (+1.25%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.61 - 13.02
Open:=12.70
PEG:=0.88
Mkt Cap:=208.4M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=42.21
EPS est.:=0.12
Vol/Avg.:=49,079
Updating Price:=12.92
Updating Change:=+0.34 (+2.70%)
52 week:=11.50 - 18.64

(chg)
Range:=53.73 - 54.34
Open:=53.81
PEG:=-
Mkt Cap:=843.6M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.32
EPS est.:=0.00
Vol/Avg.:=43,786
Updating Price:=54.28
Updating Change:=+0.80 (+1.50%)
52 week:=40.01 - 54.80

(chh)
Range:=32.21 - 32.55
Open:=32.35
PEG:=3.05
Mkt Cap:=1.933B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.89
EPS est.:=0.60
Vol/Avg.:=152,971
Updating Price:=32.38
Updating Change:=+0.18 (+0.56%)
52 week:=31.23 - 41.42

(chkp)
Range:=59.03 - 60.05
Open:=59.69
PEG:=1.76
Mkt Cap:=12.320B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=26.59
EPS est.:=0.69
Vol/Avg.:=1,708,250
Updating Price:=59.18
Updating Change:=-0.39 (-0.65%)
52 week:=32.65 - 61.46

(chrs)
Range:=4.4272 - 4.55
Open:=4.43
PEG:=11.03
Mkt Cap:=521.9M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,232,860
Updating Price:=4.49
Updating Change:=+0.07 (+1.58%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.02 - 80.33
Open:=79.09
PEG:=1.90
Mkt Cap:=13.211B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.52
EPS est.:=0.72
Vol/Avg.:=884,027
Updating Price:=79.795
Updating Change:=+1.105 (+1.40%)
52 week:=57.23 - 82.61

(chs)
Range:=16.00 - 16.50
Open:=16.03
PEG:=1.09
Mkt Cap:=2.835B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.88
EPS est.:=0.21
Vol/Avg.:=3,076,380
Updating Price:=16.09
Updating Change:=+0.10 (+0.63%)
52 week:=8.22 - 16.25

(chsp)
Range:=0.00 - 16.75
Open:=16.94
PEG:=9694000.00
Mkt Cap:=12698.5T
Book/share:=0.36
EPS:=0.60
Short ratio:=16.77
P/E:=28.30
EPS est.:=7.60
Vol/Avg.:=1,101,120,143
Updating Price:=505514912.00
Updating Change:=-0.2952 (+16.90%)
52 week:=-0.082 - 15.06

(cix)
Range:=13.89 - 14.35
Open:=13.89
PEG:=-
Mkt Cap:=177.2M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=21.02
EPS est.:=0.00
Vol/Avg.:=2,273
Updating Price:=14.32
Updating Change:=+0.72 (+5.29%)
52 week:=9.66 - 17.90

(ckh)
Range:=105.96 - 107.62
Open:=106.16
PEG:=-
Mkt Cap:=2.328B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.99
EPS est.:=1.04
Vol/Avg.:=136,606
Updating Price:=107.48
Updating Change:=+2.01 (+1.91%)
52 week:=72.89 - 116.00

(ckp)
Range:=16.98 - 17.36
Open:=17.14
PEG:=0.82
Mkt Cap:=693.9M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.31
EPS est.:=0.44
Vol/Avg.:=195,946
Updating Price:=17.31
Updating Change:=+0.23 (+1.35%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.22 - 48.39
Open:=47.59
PEG:=1.62
Mkt Cap:=2.414B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.62
EPS est.:=0.69
Vol/Avg.:=235,181
Updating Price:=47.89
Updating Change:=+0.58 (+1.23%)
52 week:=33.22 - 48.77

(clh)
Range:=0.00 - 97.54
Open:=98.19
PEG:=323394016.00
Mkt Cap:=3146.5T
Book/share:=3.50
EPS:=0.00
Short ratio:=65.89
P/E:=-
EPS est.:=5.50
Vol/Avg.:=1,121,269,842
Updating Price:=505545728.00
Updating Change:=+0.6518 (+98.80%)
52 week:=5.386 - 58.30

(clne)
Range:=15.72 - 16.1335
Open:=15.89
PEG:=-
Mkt Cap:=1.118B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.97
EPS est.:=-0.05
Vol/Avg.:=1,659,700
Updating Price:=15.90
Updating Change:=-0.09 (-0.56%)
52 week:=11.75 - 19.36

(clny)
Range:=17.98 - 18.23
Open:=18.06
PEG:=2.17
Mkt Cap:=599.3M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.35
EPS est.:=0.37
Vol/Avg.:=256,567
Updating Price:=18.21
Updating Change:=+0.22 (+1.22%)
52 week:=16.55 - 21.45

(clp)
Range:=21.66 - 22.00
Open:=21.76
PEG:=2.25
Mkt Cap:=1.816B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=792,397
Updating Price:=21.75
Updating Change:=+0.13 (+0.60%)
52 week:=14.67 - 21.75

(clr)
Range:=70.04 - 71.2808
Open:=70.38
PEG:=1.41
Mkt Cap:=12.650B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,086,150
Updating Price:=70.51
Updating Change:=+0.65 (+0.93%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.69 - 68.67
Open:=67.90
PEG:=0.87
Mkt Cap:=787.2M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.16
EPS est.:=1.23
Vol/Avg.:=87,811
Updating Price:=68.34
Updating Change:=+0.67 (+0.99%)
52 week:=53.67 - 85.25

(cmcsa)
Range:=0.00 - 24.06
Open:=24.12
PEG:=15162999808.00
Mkt Cap:=8.089T
Book/share:=1.60
EPS:=0.398
Short ratio:=18.07
P/E:=61.23
EPS est.:=2.40
Vol/Avg.:=1,104,758,702
Updating Price:=505545088.00
Updating Change:=+0.5651 (+24.25%)
52 week:=1.32 - 16.76

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.50 - 3.6885
Open:=3.51
PEG:=-
Mkt Cap:=151.0M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.28
EPS est.:=0.00
Vol/Avg.:=148,944
Updating Price:=3.55
Updating Change:=+0.05 (+1.43%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.35 - 27.92
Open:=27.35
PEG:=1.22
Mkt Cap:=478.3M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.93
EPS est.:=0.32
Vol/Avg.:=55,465
Updating Price:=27.79
Updating Change:=+0.50 (+1.83%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.58 - 13.69
Open:=13.60
PEG:=-
Mkt Cap:=1.053B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.93
EPS est.:=0.46
Vol/Avg.:=836,831
Updating Price:=13.61
Updating Change:=+0.06 (+0.44%)
52 week:=10.78 - 13.95

(cmp)
Range:=84.82 - 86.01
Open:=85.00
PEG:=1.53
Mkt Cap:=2.822B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=19.11
EPS est.:=0.88
Vol/Avg.:=209,411
Updating Price:=85.83
Updating Change:=+1.09 (+1.29%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.74 - 29.00
Open:=28.83
PEG:=0.38
Mkt Cap:=751.5M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=13.00
EPS est.:=0.22
Vol/Avg.:=321,590
Updating Price:=28.86
Updating Change:=+0.02 (+0.07%)
52 week:=20.19 - 32.00

(cnbka)
Range:=27.87 - 28.60
Open:=28.00
PEG:=-
Mkt Cap:=158.4M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.24
EPS est.:=0.00
Vol/Avg.:=5,668
Updating Price:=28.60
Updating Change:=+0.50 (+1.78%)
52 week:=19.40 - 28.38

(cnc)
Range:=35.59 - 36.39
Open:=35.62
PEG:=1.40
Mkt Cap:=1.804B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.15
EPS est.:=0.55
Vol/Avg.:=521,149
Updating Price:=36.09
Updating Change:=+0.70 (+1.98%)
52 week:=20.00 - 39.35

(cnk)
Range:=0.00 - 19.15
Open:=19.35
PEG:=422562976.00
Mkt Cap:=4149.5T
Book/share:=1.41
EPS:=0.81
Short ratio:=14.85
P/E:=23.94
EPS est.:=2.90
Vol/Avg.:=1,102,100,562
Updating Price:=505545856.00
Updating Change:=-0.7752 (+19.19%)
52 week:=1.20 - 12.73

(cnsl)
Range:=0.00 - 18.94
Open:=18.85
PEG:=152538000.00
Mkt Cap:=72.798T
Book/share:=0.84
EPS:=1.548
Short ratio:=16.64
P/E:=12.40
EPS est.:=6.90
Vol/Avg.:=1,100,742,656
Updating Price:=505544096.00
Updating Change:=+1.8037 (+19.18%)
52 week:=1.11 - 16.50

(cog)
Range:=70.75 - 72.27
Open:=71.17
PEG:=2.15
Mkt Cap:=7.455B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=84.66
EPS est.:=0.30
Vol/Avg.:=1,850,100
Updating Price:=71.36
Updating Change:=+1.09 (+1.55%)
52 week:=26.62 - 71.34

(colb)
Range:=17.81 - 18.14
Open:=17.95
PEG:=2.23
Mkt Cap:=715.0M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.58
EPS est.:=0.21
Vol/Avg.:=218,056
Updating Price:=18.11
Updating Change:=+0.32 (+1.80%)
52 week:=15.91 - 22.14

(comv)
Range:=3.00 - 3.11
Open:=3.08
PEG:=-
Mkt Cap:=74.8M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=332,776
Updating Price:=3.01
Updating Change:=-0.07 (-2.27%)
52 week:=2.50 - 10.43

(coo)
Range:=0.00 - 73.785
Open:=73.86
PEG:=329992000.00
Mkt Cap:=8282.8T
Book/share:=4.11
EPS:=0.06
Short ratio:=36.00
P/E:=1237.96
EPS est.:=1.80
Vol/Avg.:=1,117,335,060
Updating Price:=505542176.00
Updating Change:=+0.41% (+74.18%)
52 week:=3.569 - 35.78

(cost)
Range:=80.67 - 82.12
Open:=80.89
PEG:=1.83
Mkt Cap:=35.690B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.21
EPS est.:=0.78
Vol/Avg.:=2,312,670
Updating Price:=81.52
Updating Change:=+0.83 (+1.03%)
52 week:=53.49 - 83.95

(cov)
Range:=52.15 - 52.97
Open:=52.25
PEG:=1.20
Mkt Cap:=26.234B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.35
EPS est.:=1.03
Vol/Avg.:=3,202,810
Updating Price:=52.92
Updating Change:=+1.12 (+2.16%)
52 week:=35.12 - 57.65

(cown)
Range:=3.98 - 4.18
Open:=4.00
PEG:=1.42
Mkt Cap:=308.2M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=531,989
Updating Price:=4.15
Updating Change:=+0.17 (+4.27%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.81 - 67.91
Open:=67.05
PEG:=1.19
Mkt Cap:=2.965B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.06
EPS est.:=1.32
Vol/Avg.:=236,563
Updating Price:=67.45
Updating Change:=+1.13 (+1.70%)
52 week:=45.76 - 70.56

(cpe)
Range:=0.00 - 6.50
Open:=6.46
PEG:=58283000.00
Mkt Cap:=16614.2T
Book/share:=0.47
EPS:=0.00
Short ratio:=5.42
P/E:=-
EPS est.:=2.20
Vol/Avg.:=1,091,945,103
Updating Price:=505544448.00
Updating Change:=+2.709 (+6.63%)
52 week:=0.279 - 3.54

(cpn)
Range:=16.255 - 16.46
Open:=16.40
PEG:=11.55
Mkt Cap:=7.294B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,258,710
Updating Price:=16.36
Updating Change:=+0.11 (+0.68%)
52 week:=11.88 - 17.10

(cprt)
Range:=0.00 - 43.91
Open:=43.92
PEG:=304568992.00
Mkt Cap:=16.177T
Book/share:=2.18
EPS:=0.00
Short ratio:=36.76
P/E:=-
EPS est.:=7.60
Vol/Avg.:=1,111,259,873
Updating Price:=505545664.00
Updating Change:=+1.4344 (+44.55%)
52 week:=2.004 - 31.28

(cpst)
Range:=1.57 - 1.63
Open:=1.58
PEG:=-
Mkt Cap:=422.7M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,207,110
Updating Price:=1.63
Updating Change:=+0.05 (+3.16%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.85 - 12.25
Open:=11.85
PEG:=1.28
Mkt Cap:=84.8M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=13.83
EPS est.:=-0.43
Vol/Avg.:=98,638
Updating Price:=12.05
Updating Change:=+0.25 (+2.12%)
52 week:=11.38 - 31.00

(cr)
Range:=48.32 - 49.57
Open:=48.84
PEG:=1.59
Mkt Cap:=2.854B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.14
EPS est.:=0.84
Vol/Avg.:=259,873
Updating Price:=48.91
Updating Change:=+0.23 (+0.47%)
52 week:=31.42 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.92 - 29.13
Open:=28.85
PEG:=1.55
Mkt Cap:=310.2M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,860
Updating Price:=28.60
Updating Change:=-0.03 (-0.10%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=35.55 - 36.37
Open:=35.96
PEG:=0.72
Mkt Cap:=898.1M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=19.06
EPS est.:=0.87
Vol/Avg.:=275,578
Updating Price:=36.08
Updating Change:=+0.10 (+0.28%)
52 week:=20.24 - 53.56

(cree)
Range:=31.92 - 33.00
Open:=32.03
PEG:=0.84
Mkt Cap:=3.568B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=19.82
EPS est.:=0.32
Vol/Avg.:=3,611,920
Updating Price:=32.75
Updating Change:=+0.61 (+1.90%)
52 week:=30.17 - 76.14

(crmt)
Range:=36.56 - 37.50
Open:=37.34
PEG:=0.81
Mkt Cap:=377.3M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.60
EPS est.:=0.68
Vol/Avg.:=59,016
Updating Price:=36.93
Updating Change:=-0.15 (-0.40%)
52 week:=21.25 - 37.45

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.70 - 11.32
Open:=10.92
PEG:=-
Mkt Cap:=135.5M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=44,294
Updating Price:=11.20
Updating Change:=+0.11 (+0.99%)
52 week:=10.41 - 16.89

(crs)
Range:=57.1903 - 58.97
Open:=57.30
PEG:=0.94
Mkt Cap:=2.538B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.03
EPS est.:=0.52
Vol/Avg.:=557,252
Updating Price:=57.65
Updating Change:=+0.62 (+1.09%)
52 week:=30.17 - 59.04

(csco)
Range:=15.82 - 16.47
Open:=15.85
PEG:=0.97
Mkt Cap:=89.928B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.35
EPS est.:=0.39
Vol/Avg.:=71,696,600
Updating Price:=16.35
Updating Change:=+0.53 (+3.35%)
52 week:=14.78 - 26.00

(csgp)
Range:=56.67 - 58.16
Open:=57.50
PEG:=3.06
Mkt Cap:=1.431B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=79.06
EPS est.:=0.13
Vol/Avg.:=228,283
Updating Price:=57.89
Updating Change:=+0.97 (+1.70%)
52 week:=39.41 - 73.43

(cstr)
Range:=58.4103 - 60.22
Open:=59.69
PEG:=0.86
Mkt Cap:=1.838B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=36.56
EPS est.:=0.89
Vol/Avg.:=984,490
Updating Price:=58.63
Updating Change:=-0.48 (-0.81%)
52 week:=37.80 - 67.56

(csu)
Range:=9.23 - 9.63
Open:=9.32
PEG:=2.21
Mkt Cap:=258.1M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=51.56
EPS est.:=0.04
Vol/Avg.:=117,652
Updating Price:=9.56
Updating Change:=+0.28 (+3.02%)
52 week:=4.78 - 10.91

(cswc)
Range:=96.905 - 99.96
Open:=98.60
PEG:=-
Mkt Cap:=374.2M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.84
EPS est.:=0.00
Vol/Avg.:=9,741
Updating Price:=99.70
Updating Change:=+1.82 (+1.86%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.62 - 34.43
Open:=33.64
PEG:=1.81
Mkt Cap:=4.966B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=21.88
EPS est.:=0.44
Vol/Avg.:=1,320,610
Updating Price:=34.18
Updating Change:=+0.29 (+0.86%)
52 week:=24.99 - 34.44

(ctgx)
Range:=13.52 - 14.00
Open:=13.85
PEG:=0.91
Mkt Cap:=210.9M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=23.89
EPS est.:=0.18
Vol/Avg.:=55,595
Updating Price:=13.99
Updating Change:=+0.11 (+0.79%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.94 - 38.44
Open:=38.02
PEG:=2.61
Mkt Cap:=22.983B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.68
EPS est.:=0.65
Vol/Avg.:=5,045,530
Updating Price:=38.27
Updating Change:=+0.51 (+1.35%)
52 week:=35.01 - 46.87

(ctrp)
Range:=43.85 - 44.67
Open:=44.17
PEG:=1.57
Mkt Cap:=6.328B
Book/share:=6.739
EPS:=1.113
Short ratio:=3.40
P/E:=39.59
EPS est.:=0.34
Vol/Avg.:=1,850,460
Updating Price:=44.08
Updating Change:=+0.02 (+0.05%)
52 week:=36.64 - 53.16

(ctsh)
Range:=0.00 - 72.80
Open:=72.83
PEG:=1055954944.00
Mkt Cap:=1.667B
Book/share:=2.78
EPS:=0.00
Short ratio:=49.82
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,118,238,147
Updating Price:=73.719
Updating Change:=+0.889 (+1.22%)
52 week:=2.549 - 48.98

(ctxs)
Range:=72.888 - 76.19
Open:=75.23
PEG:=2.13
Mkt Cap:=13.888B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=47.38
EPS est.:=0.61
Vol/Avg.:=2,154,680
Updating Price:=73.875
Updating Change:=-1.415 (-1.88%)
52 week:=44.99 - 88.49

(cvo)
Range:=6.11 - 6.30
Open:=6.19
PEG:=1.09
Mkt Cap:=394.9M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=291,165
Updating Price:=6.29
Updating Change:=+0.13 (+2.11%)
52 week:=4.80 - 6.95

(cvx)
Range:=107.88 - 108.99
Open:=107.88
PEG:=2.28
Mkt Cap:=220.0B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.40
EPS est.:=3.32
Vol/Avg.:=7,616,040
Updating Price:=109.43
Updating Change:=+2.33 (+2.18%)
52 week:=71.57 - 109.94

(cxs)
Range:=11.21 - 11.30
Open:=11.28
PEG:=-
Mkt Cap:=865.8M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.26
EPS est.:=0.00
Vol/Avg.:=755,556
Updating Price:=11.30
Updating Change:=+0.08 (+0.71%)
52 week:=10.19 - 13.51

(cyh)
Range:=26.31 - 27.18
Open:=26.33
PEG:=0.69
Mkt Cap:=2.460B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.95
EPS est.:=0.80
Vol/Avg.:=2,255,280
Updating Price:=26.83
Updating Change:=+0.72 (+2.76%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.05 - 55.44
Open:=54.26
PEG:=1.73
Mkt Cap:=2.932B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.46
EPS est.:=0.81
Vol/Avg.:=274,445
Updating Price:=55.14
Updating Change:=+1.46 (+2.72%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.27 - 1.35
Open:=1.33
PEG:=-
Mkt Cap:=93.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=575,152
Updating Price:=1.29
Updating Change:=0.00 (0.00%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.69 - 0.7188
Open:=0.695
PEG:=-
Mkt Cap:=76.5M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=848,511
Updating Price:=0.70
Updating Change:=0.00 (0.00%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.58 - 10.95
Open:=10.58
PEG:=2.34
Mkt Cap:=454.5M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=31.35
EPS est.:=0.15
Vol/Avg.:=194,443
Updating Price:=10.91
Updating Change:=+0.25 (+2.35%)
52 week:=7.30 - 17.30

(dal)
Range:=8.02 - 8.30
Open:=8.27
PEG:=2.34
Mkt Cap:=6.906B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.00
EPS est.:=0.94
Vol/Avg.:=15,086,900
Updating Price:=8.17
Updating Change:=+0.03 (+0.37%)
52 week:=7.90 - 14.54

(dar)
Range:=17.83 - 18.72
Open:=18.02
PEG:=3.46
Mkt Cap:=2.166B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.28
EPS est.:=0.39
Vol/Avg.:=1,442,400
Updating Price:=18.51
Updating Change:=+0.58 (+3.23%)
52 week:=7.21 - 19.62

(dbd)
Range:=30.91 - 32.52
Open:=31.00
PEG:=1.42
Mkt Cap:=2.108B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=406,184
Updating Price:=32.29
Updating Change:=+1.47 (+4.77%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.39 - 55.40
Open:=54.55
PEG:=1.38
Mkt Cap:=50.902B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.17
EPS est.:=0.53
Vol/Avg.:=5,840,140
Updating Price:=54.81
Updating Change:=+0.55 (+1.01%)
52 week:=36.25 - 57.00

(ddic)
Range:=9.23 - 9.48
Open:=9.33
PEG:=0.50
Mkt Cap:=189.8M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.83
EPS est.:=0.38
Vol/Avg.:=133,275
Updating Price:=9.42
Updating Change:=+0.09 (+0.96%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=0.00 - 81.09
Open:=79.96
PEG:=4516100096.00
Mkt Cap:=2145.5T
Book/share:=6.35
EPS:=1.30
Short ratio:=55.27
P/E:=63.68
EPS est.:=1.20
Vol/Avg.:=1,120,377,242
Updating Price:=505545312.00
Updating Change:=+2.5135 (+81.95%)
52 week:=5.817 - 53.69

(deck)
Range:=95.12 - 97.75
Open:=95.12
PEG:=0.77
Mkt Cap:=3.734B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.43
EPS est.:=1.49
Vol/Avg.:=1,045,600
Updating Price:=96.55
Updating Change:=+1.54 (+1.62%)
52 week:=43.20 - 97.00

(dei)
Range:=20.17 - 20.58
Open:=20.24
PEG:=2.14
Mkt Cap:=2.542B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,447,670
Updating Price:=20.43
Updating Change:=+0.37 (+1.84%)
52 week:=14.58 - 21.08

(dell)
Range:=17.08 - 17.50
Open:=17.50
PEG:=1.46
Mkt Cap:=32.289B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.48
EPS est.:=0.45
Vol/Avg.:=25,598,500
Updating Price:=17.11
Updating Change:=-0.41 (-2.34%)
52 week:=11.34 - 17.60

(dest)
Range:=0.00 - 15.76
Open:=16.25
PEG:=54386000.00
Mkt Cap:=12978.3T
Book/share:=2.01
EPS:=0.35
Short ratio:=12.57
P/E:=46.83
EPS est.:=3.70
Vol/Avg.:=1,103,773,041
Updating Price:=505544192.00
Updating Change:=-0.5538 (+16.14%)
52 week:=1.835 - 11.88

(dfz)
Range:=11.52 - 11.82
Open:=11.66
PEG:=-
Mkt Cap:=130.6M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.26
EPS est.:=0.00
Vol/Avg.:=31,210
Updating Price:=11.82
Updating Change:=+0.17 (+1.46%)
52 week:=9.48 - 13.35

(dgi)
Range:=0.00 - 24.35
Open:=24.50
PEG:=157600000.00
Mkt Cap:=145.6T
Book/share:=0.18
EPS:=0.00
Short ratio:=25.03
P/E:=-
EPS est.:=4.30
Vol/Avg.:=1,107,600,343
Updating Price:=505544256.00
Updating Change:=+0.8571 (+24.71%)
52 week:=0.04 - 23.31

(dhil)
Range:=83.08 - 84.81
Open:=84.12
PEG:=-
Mkt Cap:=246.0M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.54
EPS est.:=0.00
Vol/Avg.:=9,905
Updating Price:=84.81
Updating Change:=+1.01 (+1.21%)
52 week:=50.52 - 86.15

(dhr)
Range:=51.16 - 52.56
Open:=51.79
PEG:=0.98
Mkt Cap:=34.816B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.84
EPS est.:=0.72
Vol/Avg.:=3,670,940
Updating Price:=52.43
Updating Change:=-0.68 (-1.28%)
52 week:=35.24 - 56.09

(dis)
Range:=0.00 - 38.85
Open:=39.23
PEG:=9285999616.00
Mkt Cap:=178.0T
Book/share:=2.56
EPS:=0.40
Short ratio:=32.94
P/E:=98.80
EPS est.:=4.30
Vol/Avg.:=1,110,531,113
Updating Price:=505545184.00
Updating Change:=+0.6882 (+39.50%)
52 week:=2.259 - 30.72

(dk)
Range:=16.88 - 17.38
Open:=16.93
PEG:=0.64
Mkt Cap:=979.3M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.50
Vol/Avg.:=289,774
Updating Price:=16.95
Updating Change:=+0.09 (+0.53%)
52 week:=6.22 - 17.00

(dlb)
Range:=0.00 - 44.18
Open:=44.27
PEG:=478493024.00
Mkt Cap:=16.177T
Book/share:=2.60
EPS:=0.00
Short ratio:=64.26
P/E:=-
EPS est.:=3.30
Vol/Avg.:=1,116,489,646
Updating Price:=505544544.00
Updating Change:=+0.2711 (+44.39%)
52 week:=2.597 - 44.00

(dllr)
Range:=0.00 - 21.23
Open:=21.51
PEG:=204218000.00
Mkt Cap:=2070.7T
Book/share:=1.49
EPS:=0.00
Short ratio:=12.19
P/E:=-
EPS est.:=5.40
Vol/Avg.:=1,102,839,808
Updating Price:=505544256.00
Updating Change:=-0.3254 (+21.43%)
52 week:=1.165 - 9.9333

(dltr)
Range:=68.59 - 69.67
Open:=68.71
PEG:=1.18
Mkt Cap:=8.402B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.93
EPS est.:=0.82
Vol/Avg.:=1,117,480
Updating Price:=68.71
Updating Change:=+0.19 (+0.28%)
52 week:=40.60 - 70.54

(dm)
Range:=0.00 - 9.48
Open:=9.46
PEG:=74347000.00
Mkt Cap:=1164.7T
Book/share:=0.82
EPS:=0.00
Short ratio:=11.05
P/E:=-
EPS est.:=6.40
Vol/Avg.:=1,097,859,072
Updating Price:=505526624.00
Updating Change:=+0.4228 (+9.50%)
52 week:=0.92 - 8.95

(dmrc)
Range:=38.6701 - 39.50
Open:=38.94
PEG:=3.55
Mkt Cap:=263.5M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=224.28
EPS est.:=0.15
Vol/Avg.:=39,444
Updating Price:=39.38
Updating Change:=+0.58 (+1.49%)
52 week:=18.97 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.64 - 39.49
Open:=38.65
PEG:=-
Mkt Cap:=5.706B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,769,420
Updating Price:=39.13
Updating Change:=+0.52 (+1.35%)
52 week:=31.31 - 43.96

(dnr)
Range:=20.32 - 20.94
Open:=20.34
PEG:=0.71
Mkt Cap:=8.285B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=50.83
EPS est.:=0.31
Vol/Avg.:=4,759,270
Updating Price:=20.85
Updating Change:=+0.67 (+3.32%)
52 week:=14.25 - 26.03

(drc)
Range:=55.04 - 55.86
Open:=55.04
PEG:=4.18
Mkt Cap:=4.277B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=35.59
EPS est.:=0.69
Vol/Avg.:=1,252,520
Updating Price:=55.66
Updating Change:=+0.78 (+1.42%)
52 week:=30.59 - 56.19

(dri)
Range:=52.80 - 53.57
Open:=53.27
PEG:=1.07
Mkt Cap:=7.219B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.64
EPS est.:=0.59
Vol/Avg.:=1,870,070
Updating Price:=53.55
Updating Change:=+0.48 (+0.90%)
52 week:=39.36 - 53.74

(driv)
Range:=31.24 - 32.09
Open:=31.80
PEG:=1.50
Mkt Cap:=1.252B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=76.52
EPS est.:=0.28
Vol/Avg.:=431,832
Updating Price:=31.57
Updating Change:=-0.11 (-0.35%)
52 week:=25.06 - 39.85

(drl)
Range:=1.82 - 1.91
Open:=1.88
PEG:=-
Mkt Cap:=243.1M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,688,260
Updating Price:=1.91
Updating Change:=+0.05 (+2.69%)
52 week:=1.03 - 2.74

(dtsi)
Range:=36.86 - 37.74
Open:=37.11
PEG:=1.21
Mkt Cap:=636.5M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=36.80
EPS est.:=0.33
Vol/Avg.:=113,221
Updating Price:=37.00
Updating Change:=-0.02 (-0.05%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.89 - 52.99
Open:=52.61
PEG:=0.71
Mkt Cap:=39.929B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.27
EPS est.:=0.74
Vol/Avg.:=5,388,960
Updating Price:=52.005
Updating Change:=-0.475 (-0.91%)
52 week:=35.50 - 53.40

(dva)
Range:=86.59 - 87.78
Open:=86.79
PEG:=1.51
Mkt Cap:=8.280B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.37
EPS est.:=1.27
Vol/Avg.:=823,625
Updating Price:=86.70
Updating Change:=+0.36 (+0.42%)
52 week:=56.58 - 89.76

(dvn)
Range:=82.75 - 84.41
Open:=82.85
PEG:=0.91
Mkt Cap:=35.401B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.41
EPS est.:=1.64
Vol/Avg.:=2,970,450
Updating Price:=83.69
Updating Change:=+1.67 (+2.04%)
52 week:=59.07 - 93.56

(dw)
Range:=23.71 - 24.45
Open:=23.79
PEG:=1.53
Mkt Cap:=537.4M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.50
EPS est.:=0.40
Vol/Avg.:=85,752
Updating Price:=24.35
Updating Change:=+0.73 (+3.09%)
52 week:=18.62 - 26.78

(dwa)
Range:=0.00 - 21.92
Open:=22.00
PEG:=159462992.00
Mkt Cap:=-
Book/share:=1.60
EPS:=0.00
Short ratio:=28.50
P/E:=-
EPS est.:=7.40
Vol/Avg.:=1,108,800,963
Updating Price:=505545696.00
Updating Change:=-0.3636 (+21.91%)
52 week:=1.832 - 21.59

(dxpe)
Range:=26.00 - 27.43
Open:=26.83
PEG:=0.62
Mkt Cap:=385.9M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=18.10
EPS est.:=0.50
Vol/Avg.:=67,330
Updating Price:=27.36
Updating Change:=+0.65 (+2.43%)
52 week:=17.57 - 27.00

(dy)
Range:=17.35 - 18.78
Open:=17.52
PEG:=3.96
Mkt Cap:=631.9M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=80.46
EPS est.:=0.24
Vol/Avg.:=301,714
Updating Price:=18.56
Updating Change:=+1.18 (+6.79%)
52 week:=7.30 - 18.23

(dyn)
Range:=5.89 - 6.07
Open:=5.97
PEG:=-
Mkt Cap:=720.6M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,021,780
Updating Price:=5.90
Updating Change:=-0.07 (-1.17%)
52 week:=2.76 - 6.92

(ebay)
Range:=33.34 - 34.99
Open:=33.76
PEG:=1.54
Mkt Cap:=43.395B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.36
EPS est.:=0.48
Vol/Avg.:=12,633,300
Updating Price:=33.435
Updating Change:=+0.265 (+0.80%)
52 week:=20.03 - 35.35

(ebsb)
Range:=13.83 - 13.95
Open:=13.90
PEG:=2.43
Mkt Cap:=301.5M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.95
EPS est.:=0.12
Vol/Avg.:=22,497
Updating Price:=13.85
Updating Change:=+0.02 (+0.14%)
52 week:=10.20 - 14.30

(ecpg)
Range:=27.84 - 28.65
Open:=28.28
PEG:=0.75
Mkt Cap:=688.1M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.20
EPS est.:=0.61
Vol/Avg.:=181,690
Updating Price:=28.46
Updating Change:=+1.41 (+5.21%)
52 week:=16.70 - 33.16

(edr)
Range:=9.02 - 9.15
Open:=9.10
PEG:=1.82
Mkt Cap:=656.5M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=582,554
Updating Price:=9.09
Updating Change:=+0.05 (+0.55%)
52 week:=6.08 - 9.21

(eeft)
Range:=15.54 - 16.03
Open:=15.78
PEG:=0.76
Mkt Cap:=819.3M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=235,798
Updating Price:=16.00
Updating Change:=+0.35 (+2.24%)
52 week:=13.63 - 20.25

(egn)
Range:=61.19 - 62.20
Open:=61.44
PEG:=1.66
Mkt Cap:=4.465B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.39
EPS est.:=0.72
Vol/Avg.:=541,300
Updating Price:=61.95
Updating Change:=+0.95 (+1.56%)
52 week:=42.09 - 65.44

(egov)
Range:=13.01 - 13.22
Open:=13.13
PEG:=2.23
Mkt Cap:=843.1M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.10
EPS est.:=0.09
Vol/Avg.:=264,803
Updating Price:=13.18
Updating Change:=+0.13 (+1.00%)
52 week:=6.34 - 13.80

(egy)
Range:=6.90 - 7.12
Open:=6.92
PEG:=3.77
Mkt Cap:=406.0M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.48
EPS est.:=0.22
Vol/Avg.:=576,500
Updating Price:=7.12
Updating Change:=+0.20 (+2.89%)
52 week:=5.07 - 8.40

(ek)
Range:=2.34 - 2.56
Open:=2.38
PEG:=0.11
Mkt Cap:=672.6M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,460,000
Updating Price:=2.50
Updating Change:=+0.16 (+6.84%)
52 week:=2.25 - 5.95

(elos)
Range:=11.72 - 12.42
Open:=11.81
PEG:=-
Mkt Cap:=433.3M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=356,627
Updating Price:=12.41
Updating Change:=+0.63 (+5.35%)
52 week:=7.60 - 14.92

(els)
Range:=67.52 - 68.44
Open:=68.15
PEG:=1.92
Mkt Cap:=2.115B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=49.74
EPS est.:=0.65
Vol/Avg.:=333,648
Updating Price:=67.78
Updating Change:=+0.14 (+0.21%)
52 week:=49.44 - 67.69

(endp)
Range:=0.00 - 37.92
Open:=38.92
PEG:=658468032.00
Mkt Cap:=48.532T
Book/share:=4.40
EPS:=0.00
Short ratio:=20.96
P/E:=-
EPS est.:=3.30
Vol/Avg.:=1,110,580,920
Updating Price:=505544384.00
Updating Change:=+0.3335 (+39.04%)
52 week:=2.148 - 20.81

(enh)
Range:=40.80 - 41.12
Open:=40.97
PEG:=27.82
Mkt Cap:=1.653B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.17
EPS est.:=1.09
Vol/Avg.:=517,835
Updating Price:=40.81
Updating Change:=+0.01 (+0.02%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.26 - 16.791
Open:=16.71
PEG:=1.90
Mkt Cap:=424.3M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=94.43
EPS est.:=1.90
Vol/Avg.:=345,592
Updating Price:=16.44
Updating Change:=-0.18 (-1.08%)
52 week:=15.30 - 36.75

(ens)
Range:=35.0746 - 35.76
Open:=35.76
PEG:=1.17
Mkt Cap:=1.780B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.64
EPS est.:=0.73
Vol/Avg.:=345,671
Updating Price:=35.45
Updating Change:=-0.06 (-0.17%)
52 week:=21.55 - 40.32

(ep)
Range:=20.23 - 21.01
Open:=20.25
PEG:=3.11
Mkt Cap:=16.048B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=35.73
EPS est.:=0.26
Vol/Avg.:=11,488,800
Updating Price:=20.87
Updating Change:=+0.79 (+3.93%)
52 week:=10.97 - 21.54

(epax)
Range:=8.71 - 8.87
Open:=8.80
PEG:=1.60
Mkt Cap:=155.2M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=24.03
EPS est.:=0.46
Vol/Avg.:=72,460
Updating Price:=8.77
Updating Change:=-0.05 (-0.57%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=17.27 - 17.74
Open:=17.56
PEG:=2.02
Mkt Cap:=703.3M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=320,186
Updating Price:=17.50
Updating Change:=+0.04 (+0.23%)
52 week:=9.61 - 18.56

(epm)
Range:=7.61 - 7.75
Open:=7.75
PEG:=-
Mkt Cap:=207.2M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,889
Updating Price:=7.67
Updating Change:=-0.02 (-0.26%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.85 - 20.12
Open:=19.87
PEG:=4.36
Mkt Cap:=2.176B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.55
EPS est.:=0.28
Vol/Avg.:=664,230
Updating Price:=20.03
Updating Change:=+0.27 (+1.37%)
52 week:=15.41 - 20.09

(erie)
Range:=73.90 - 74.81
Open:=74.07
PEG:=3.56
Mkt Cap:=4.148B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.23
EPS est.:=0.74
Vol/Avg.:=58,816
Updating Price:=74.73
Updating Change:=+1.08 (+1.47%)
52 week:=47.46 - 75.25

(erts)
Range:=23.77 - 24.13
Open:=24.08
PEG:=1.68
Mkt Cap:=7.942B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=5,789,500
Updating Price:=23.89
Updating Change:=-0.12 (-0.50%)
52 week:=14.67 - 25.05

(ese)
Range:=36.81 - 37.73
Open:=37.07
PEG:=1.04
Mkt Cap:=993.2M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.77
EPS est.:=0.64
Vol/Avg.:=118,071
Updating Price:=37.33
Updating Change:=+0.47 (+1.28%)
52 week:=28.59 - 43.15

(esgr)
Range:=106.15 - 110.00
Open:=106.78
PEG:=0.98
Mkt Cap:=1.507B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.08
EPS est.:=0.72
Vol/Avg.:=30,600
Updating Price:=110.00
Updating Change:=+2.09 (+1.94%)
52 week:=67.04 - 114.56

(esl)
Range:=80.17 - 82.12
Open:=80.38
PEG:=1.11
Mkt Cap:=2.503B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=14.00
EPS est.:=1.40
Vol/Avg.:=282,830
Updating Price:=81.92
Updating Change:=+2.34 (+2.94%)
52 week:=43.58 - 82.28

(esrx)
Range:=54.21 - 56.68
Open:=56.60
PEG:=0.94
Mkt Cap:=29.308B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=22.75
EPS est.:=0.85
Vol/Avg.:=5,070,640
Updating Price:=55.355
Updating Change:=+2.815 (+5.36%)
52 week:=41.55 - 60.89

(ess)
Range:=142.34 - 144.25
Open:=143.25
PEG:=2.13
Mkt Cap:=4.653B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=148.13
EPS est.:=1.40
Vol/Avg.:=278,679
Updating Price:=142.78
Updating Change:=+0.28 (+0.20%)
52 week:=100.27 - 144.77

(etm)
Range:=8.30 - 8.55
Open:=8.37
PEG:=1.06
Mkt Cap:=308.1M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.26
EPS est.:=0.31
Vol/Avg.:=171,678
Updating Price:=8.54
Updating Change:=+0.21 (+2.52%)
52 week:=4.97 - 13.63

(evr)
Range:=30.93 - 32.00
Open:=30.93
PEG:=1.32
Mkt Cap:=668.7M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=69.12
EPS est.:=0.43
Vol/Avg.:=262,040
Updating Price:=31.96
Updating Change:=+1.27 (+4.14%)
52 week:=21.02 - 37.26

(exas)
Range:=8.41 - 8.875
Open:=8.41
PEG:=-
Mkt Cap:=462.7M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,548
Updating Price:=8.86
Updating Change:=+0.39 (+4.60%)
52 week:=3.38 - 9.45

(exbd)
Range:=43.08 - 43.82
Open:=43.25
PEG:=1.98
Mkt Cap:=1.507B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.28
EPS est.:=0.44
Vol/Avg.:=239,632
Updating Price:=43.65
Updating Change:=+0.41 (+0.95%)
52 week:=25.86 - 45.79

(exls)
Range:=23.42 - 24.00
Open:=23.42
PEG:=0.80
Mkt Cap:=709.7M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.32
EPS est.:=0.33
Vol/Avg.:=78,908
Updating Price:=23.92
Updating Change:=+0.57 (+2.44%)
52 week:=15.96 - 24.75

(exp)
Range:=24.69 - 25.47
Open:=24.75
PEG:=5.12
Mkt Cap:=1.123B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=72.29
EPS est.:=0.21
Vol/Avg.:=332,860
Updating Price:=25.24
Updating Change:=+0.66 (+2.69%)
52 week:=21.16 - 33.22

(expd)
Range:=49.28 - 50.50
Open:=49.45
PEG:=1.74
Mkt Cap:=10.681B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=28.46
EPS est.:=0.52
Vol/Avg.:=1,466,390
Updating Price:=50.295
Updating Change:=+1.055 (+2.14%)
52 week:=38.65 - 57.15

(expe)
Range:=29.2607 - 30.60
Open:=29.39
PEG:=1.60
Mkt Cap:=8.213B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.48
EPS est.:=0.72
Vol/Avg.:=5,138,360
Updating Price:=30.045
Updating Change:=+0.145 (+0.48%)
52 week:=19.61 - 31.01

(fast)
Range:=34.05 - 34.87
Open:=34.24
PEG:=1.74
Mkt Cap:=10.172B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=31.82
EPS est.:=0.29
Vol/Avg.:=1,851,020
Updating Price:=34.47
Updating Change:=+0.42 (+1.23%)
52 week:=22.32 - 36.80

(fbn)
Range:=4.06 - 4.14
Open:=4.10
PEG:=4.51
Mkt Cap:=228.5M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=390,375
Updating Price:=4.13
Updating Change:=+0.04 (+0.98%)
52 week:=3.74 - 6.28

(fbnc)
Range:=10.3175 - 10.50
Open:=10.35
PEG:=1.52
Mkt Cap:=175.6M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=21.76
EPS est.:=0.15
Vol/Avg.:=30,544
Updating Price:=10.43
Updating Change:=+0.18 (+1.76%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.42 - 4.5799
Open:=4.52
PEG:=-
Mkt Cap:=97.1M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=196,971
Updating Price:=4.56
Updating Change:=+0.05 (+1.11%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.42 - 1.47
Open:=1.43
PEG:=-
Mkt Cap:=185.4M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,274,020
Updating Price:=1.46
Updating Change:=+0.03 (+2.10%)
52 week:=0.98 - 2.41

(fcnca)
Range:=185.53 - 188.55
Open:=185.83
PEG:=2.22
Mkt Cap:=1.963B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.89
EPS est.:=0.00
Vol/Avg.:=12,257
Updating Price:=188.11
Updating Change:=+3.89 (+2.11%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.34 - 16.71
Open:=16.53
PEG:=0.85
Mkt Cap:=2.124B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.24
EPS est.:=0.41
Vol/Avg.:=2,438,540
Updating Price:=16.61
Updating Change:=+0.09 (+0.54%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.77 - 56.68
Open:=55.94
PEG:=0.59
Mkt Cap:=52.424B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.88
EPS est.:=1.66
Vol/Avg.:=19,836,400
Updating Price:=55.34
Updating Change:=-0.58 (-1.04%)
52 week:=32.855 - 61.345

(fdx)
Range:=0.00 - 85.80
Open:=85.59
PEG:=4268999936.00
Mkt Cap:=129.9T
Book/share:=4.90
EPS:=0.48
Short ratio:=77.55
P/E:=180.54
EPS est.:=1.80
Vol/Avg.:=1,120,209,469
Updating Price:=505544704.00
Updating Change:=+1.1567 (+86.58%)
52 week:=4.148 - 69.78

(feic)
Range:=36.54 - 37.365
Open:=36.57
PEG:=1.31
Mkt Cap:=1.429B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=21.08
EPS est.:=0.57
Vol/Avg.:=564,206
Updating Price:=36.93
Updating Change:=+0.20 (+0.54%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.75 - 13.04
Open:=12.83
PEG:=1.48
Mkt Cap:=398.1M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.05
EPS est.:=0.32
Vol/Avg.:=93,449
Updating Price:=13.00
Updating Change:=+0.15 (+1.17%)
52 week:=10.51 - 15.15

(ffiv)
Range:=98.10 - 104.00
Open:=102.81
PEG:=1.33
Mkt Cap:=8.019B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=45.50
EPS est.:=0.98
Vol/Avg.:=2,563,110
Updating Price:=98.87
Updating Change:=-12.57 (-11.28%)
52 week:=72.48 - 145.76

(fisv)
Range:=60.63 - 62.15
Open:=60.78
PEG:=1.07
Mkt Cap:=8.911B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=18.64
EPS est.:=1.15
Vol/Avg.:=1,033,910
Updating Price:=62.05
Updating Change:=+1.55 (+2.56%)
52 week:=45.20 - 65.41

(flex)
Range:=6.23 - 6.45
Open:=6.30
PEG:=0.44
Mkt Cap:=4.859B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.37
EPS est.:=0.24
Vol/Avg.:=6,814,490
Updating Price:=6.41
Updating Change:=+0.13 (+2.07%)
52 week:=4.86 - 8.50

(flir)
Range:=28.24 - 28.90
Open:=28.39
PEG:=1.26
Mkt Cap:=4.587B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=18.80
EPS est.:=0.44
Vol/Avg.:=1,132,610
Updating Price:=28.725
Updating Change:=+0.425 (+1.50%)
52 week:=24.00 - 37.29

(flo)
Range:=22.75 - 23.09
Open:=22.80
PEG:=2.92
Mkt Cap:=3.110B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.74
EPS est.:=0.24
Vol/Avg.:=958,843
Updating Price:=22.97
Updating Change:=+0.25 (+1.10%)
52 week:=15.3133 - 23.03

(flr)
Range:=66.01 - 67.62
Open:=66.16
PEG:=1.68
Mkt Cap:=11.708B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.83
EPS est.:=0.85
Vol/Avg.:=2,004,770
Updating Price:=67.18
Updating Change:=+1.62 (+2.47%)
52 week:=43.74 - 75.76

(fls)
Range:=105.14 - 111.97
Open:=105.14
PEG:=1.13
Mkt Cap:=6.197B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.83
EPS est.:=1.92
Vol/Avg.:=629,492
Updating Price:=111.00
Updating Change:=+4.48 (+4.21%)
52 week:=87.76 - 135.72

(flws)
Range:=0.00 - 2.54
Open:=2.54
PEG:=33658000.00
Mkt Cap:=2879.5T
Book/share:=0.10
EPS:=0.00
Short ratio:=2.42
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,081,459,343
Updating Price:=505536672.00
Updating Change:=+3.5433 (+2.62%)
52 week:=0.015 - 1.52

(fmbi)
Range:=12.22 - 12.50
Open:=12.28
PEG:=4.87
Mkt Cap:=928.7M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=387,371
Updating Price:=12.46
Updating Change:=+0.28 (+2.30%)
52 week:=9.26 - 13.48

(fmc)
Range:=89.64 - 93.00
Open:=90.00
PEG:=1.40
Mkt Cap:=6.662B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=34.46
EPS est.:=1.42
Vol/Avg.:=576,248
Updating Price:=92.86
Updating Change:=+3.71 (+4.16%)
52 week:=58.35 - 89.82

(fmd)
Range:=1.64 - 1.74
Open:=1.64
PEG:=0.03
Mkt Cap:=175.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=247,630
Updating Price:=1.73
Updating Change:=+0.10 (+6.13%)
52 week:=1.31 - 2.90

(fnsr)
Range:=17.52 - 18.39
Open:=17.95
PEG:=1.20
Mkt Cap:=1.628B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=17.89
EPS est.:=0.21
Vol/Avg.:=4,112,790
Updating Price:=18.10
Updating Change:=+0.21 (+1.17%)
52 week:=11.98 - 46.09

(fosl)
Range:=131.81 - 134.62
Open:=134.26
PEG:=1.40
Mkt Cap:=8.417B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=32.38
EPS est.:=1.24
Vol/Avg.:=759,183
Updating Price:=133.03
Updating Change:=0.00 (0.00%)
52 week:=37.29 - 134.98

(frx)
Range:=38.52 - 38.99
Open:=38.68
PEG:=-
Mkt Cap:=11.086B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.73
EPS est.:=0.95
Vol/Avg.:=3,499,980
Updating Price:=38.74
Updating Change:=+0.21 (+0.55%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.95 - 3.09
Open:=2.96
PEG:=0.59
Mkt Cap:=118.9M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.69
EPS est.:=0.05
Vol/Avg.:=678,230
Updating Price:=3.07
Updating Change:=+0.09 (+3.02%)
52 week:=2.22 - 5.41

(fslr)
Range:=123.01 - 125.25
Open:=123.46
PEG:=0.67
Mkt Cap:=10.787B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.60
EPS est.:=2.86
Vol/Avg.:=1,797,740
Updating Price:=125.195
Updating Change:=+1.835 (+1.49%)
52 week:=111.40 - 175.45

(fsp)
Range:=13.16 - 13.34
Open:=13.22
PEG:=-
Mkt Cap:=1.083B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.55
EPS est.:=0.24
Vol/Avg.:=212,406
Updating Price:=13.30
Updating Change:=+0.14 (+1.06%)
52 week:=11.07 - 15.63

(fst)
Range:=25.77 - 26.48
Open:=25.88
PEG:=2.19
Mkt Cap:=2.943B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=25.40
EPS est.:=0.34
Vol/Avg.:=3,518,020
Updating Price:=26.43
Updating Change:=+0.73 (+2.84%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.10 - 23.40
Open:=23.14
PEG:=3.14
Mkt Cap:=464.4M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.51
EPS est.:=0.21
Vol/Avg.:=243,640
Updating Price:=23.25
Updating Change:=+0.10 (+0.43%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.73 - 7.83
Open:=7.75
PEG:=-
Mkt Cap:=7.758B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=40.58
EPS est.:=0.07
Vol/Avg.:=11,164,600
Updating Price:=7.795
Updating Change:=+0.085 (+1.10%)
52 week:=7.30 - 9.84

(fwrd)
Range:=32.26 - 33.91
Open:=33.07
PEG:=1.64
Mkt Cap:=958.2M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=27.44
EPS est.:=0.40
Vol/Avg.:=185,152
Updating Price:=32.62
Updating Change:=-1.65 (-4.81%)
52 week:=22.39 - 36.32

(g)
Range:=17.35 - 17.6599
Open:=17.62
PEG:=2.12
Mkt Cap:=3.852B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.61
EPS est.:=0.22
Vol/Avg.:=765,978
Updating Price:=17.42
Updating Change:=-0.14 (-0.80%)
52 week:=13.09 - 18.71

(gain)
Range:=7.43 - 7.675
Open:=7.46
PEG:=2.02
Mkt Cap:=169.4M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.99
EPS est.:=0.13
Vol/Avg.:=89,694
Updating Price:=7.67
Updating Change:=+0.23 (+3.09%)
52 week:=5.50 - 8.55

(gbl)
Range:=50.10 - 51.22
Open:=50.10
PEG:=1.26
Mkt Cap:=1.385B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.78
EPS est.:=0.73
Vol/Avg.:=17,751
Updating Price:=51.21
Updating Change:=+1.13 (+2.26%)
52 week:=33.63 - 51.79

(gd)
Range:=0.00 - 70.06
Open:=70.40
PEG:=4525000192.00
Mkt Cap:=194.1T
Book/share:=7.14
EPS:=1.73
Short ratio:=62.55
P/E:=41.01
EPS est.:=2.10
Vol/Avg.:=1,117,555,261
Updating Price:=505545696.00
Updating Change:=+0.3835 (+70.67%)
52 week:=6.919 - 55.46

(ge)
Range:=0.00 - 18.52
Open:=18.51
PEG:=28617000960.00
Mkt Cap:=20715.2T
Book/share:=1.36
EPS:=0.50
Short ratio:=15.32
P/E:=37.52
EPS est.:=1.40
Vol/Avg.:=1,101,869,875
Updating Price:=505544992.00
Updating Change:=+0.8644 (+18.66%)
52 week:=1.199 - 13.75

(gef)
Range:=63.49 - 64.16
Open:=63.91
PEG:=1.81
Mkt Cap:=3.027B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.82
EPS est.:=1.51
Vol/Avg.:=139,292
Updating Price:=64.12
Updating Change:=+0.63 (+0.99%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.56 - 27.41
Open:=26.65
PEG:=1.24
Mkt Cap:=685.1M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=24.07
EPS est.:=0.38
Vol/Avg.:=377,740
Updating Price:=26.91
Updating Change:=+0.05 (+0.19%)
52 week:=13.33 - 32.94

(get)
Range:=30.95 - 32.10
Open:=31.20
PEG:=4.70
Mkt Cap:=1.551B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=603,560
Updating Price:=32.08
Updating Change:=+1.09 (+3.52%)
52 week:=25.39 - 38.22

(gild)
Range:=42.05 - 43.11
Open:=42.12
PEG:=0.67
Mkt Cap:=33.828B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.09
EPS est.:=1.02
Vol/Avg.:=7,810,410
Updating Price:=42.98
Updating Change:=+1.19 (+2.85%)
52 week:=31.73 - 42.93

(gksr)
Range:=34.08 - 35.72
Open:=34.50
PEG:=1.74
Mkt Cap:=664.4M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=16.98
EPS est.:=0.47
Vol/Avg.:=64,002
Updating Price:=35.51
Updating Change:=+1.56 (+4.59%)
52 week:=19.28 - 36.54

(glad)
Range:=9.40 - 9.55
Open:=9.40
PEG:=1.38
Mkt Cap:=200.1M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,495
Updating Price:=9.51
Updating Change:=+0.11 (+1.17%)
52 week:=9.22 - 12.73

(glng)
Range:=38.81 - 39.66
Open:=38.97
PEG:=0.59
Mkt Cap:=3.116B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=132.01
EPS est.:=0.24
Vol/Avg.:=672,989
Updating Price:=39.05
Updating Change:=+0.24 (+0.62%)
52 week:=9.58 - 39.90

(gmcr)
Range:=92.50 - 95.19
Open:=94.485
PEG:=1.71
Mkt Cap:=13.215B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=117.63
EPS est.:=0.43
Vol/Avg.:=2,510,210
Updating Price:=93.04
Updating Change:=-0.36 (-0.39%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.79 - 38.76
Open:=38.09
PEG:=1.85
Mkt Cap:=1.761B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.68
EPS est.:=0.53
Vol/Avg.:=368,475
Updating Price:=37.95
Updating Change:=+0.10 (+0.26%)
52 week:=25.40 - 42.84

(gntx)
Range:=29.00 - 30.85
Open:=29.70
PEG:=1.22
Mkt Cap:=4.361B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=28.49
EPS est.:=0.29
Vol/Avg.:=763,532
Updating Price:=30.55
Updating Change:=+0.92 (+3.10%)
52 week:=16.69 - 35.35

(goog)
Range:=594.01 - 608.06
Open:=594.50
PEG:=0.88
Mkt Cap:=195.6B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.12
EPS est.:=9.65
Vol/Avg.:=2,873,710
Updating Price:=606.99
Updating Change:=+11.64 (+1.96%)
52 week:=447.65 - 642.96

(gps)
Range:=19.34 - 19.61
Open:=19.34
PEG:=1.48
Mkt Cap:=10.711B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.48
EPS est.:=0.34
Vol/Avg.:=8,718,850
Updating Price:=19.46
Updating Change:=+0.23 (+1.20%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.15
Open:=11.13
PEG:=1.31
Mkt Cap:=279.3M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=492,249
Updating Price:=11.13
Updating Change:=+0.02 (+0.18%)
52 week:=4.64 - 11.27

(grmn)
Range:=0.00 - 33.215
Open:=33.32
PEG:=745077056.00
Mkt Cap:=16598.0T
Book/share:=2.46
EPS:=0.00
Short ratio:=32.14
P/E:=-
EPS est.:=10.40
Vol/Avg.:=1,108,454,932
Updating Price:=505544608.00
Updating Change:=+1.02% (+33.65%)
52 week:=3.265 - 26.11

(gsat)
Range:=1.13 - 1.19
Open:=1.16
PEG:=-
Mkt Cap:=371.0M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=338,797
Updating Price:=1.19
Updating Change:=+0.05 (+4.39%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.70 - 20.38
Open:=19.71
PEG:=1.62
Mkt Cap:=274.2M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.49
EPS est.:=0.38
Vol/Avg.:=23,108
Updating Price:=20.38
Updating Change:=+0.42 (+2.10%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.50 - 25.00
Open:=24.58
PEG:=1.98
Mkt Cap:=1.847B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=41.98
EPS est.:=0.32
Vol/Avg.:=803,625
Updating Price:=24.66
Updating Change:=+0.27 (+1.11%)
52 week:=10.40 - 25.67

(gti)
Range:=21.00 - 21.95
Open:=21.08
PEG:=1.96
Mkt Cap:=3.180B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.17
EPS est.:=0.32
Vol/Avg.:=1,327,500
Updating Price:=21.91
Updating Change:=+0.97 (+4.63%)
52 week:=13.87 - 23.89

(gty)
Range:=25.77 - 25.96
Open:=25.87
PEG:=2.96
Mkt Cap:=861.9M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.04
EPS est.:=0.59
Vol/Avg.:=207,654
Updating Price:=25.81
Updating Change:=+0.07 (+0.27%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.08 - 1.2202
Open:=1.22
PEG:=0.98
Mkt Cap:=178.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,270,990
Updating Price:=1.18
Updating Change:=-0.07 (-5.60%)
52 week:=0.78 - 1.74

(hal)
Range:=55.42 - 57.00
Open:=55.55
PEG:=0.83
Mkt Cap:=52.092B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=23.55
EPS est.:=0.83
Vol/Avg.:=11,620,200
Updating Price:=56.93
Updating Change:=+1.66 (+3.00%)
52 week:=27.36 - 55.95

(halo)
Range:=7.08 - 7.36
Open:=7.17
PEG:=-
Mkt Cap:=732.7M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=371,681
Updating Price:=7.26
Updating Change:=+0.13 (+1.82%)
52 week:=5.79 - 8.31

(hans)
Range:=80.73 - 82.31
Open:=81.27
PEG:=1.85
Mkt Cap:=7.231B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=32.06
EPS est.:=0.83
Vol/Avg.:=915,427
Updating Price:=81.81
Updating Change:=+1.01 (+1.25%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.67 - 14.8489
Open:=14.82
PEG:=-
Mkt Cap:=118.7M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.52
EPS est.:=0.00
Vol/Avg.:=31,210
Updating Price:=14.68
Updating Change:=+0.03 (+0.20%)
52 week:=12.54 - 16.19

(hckt)
Range:=4.82 - 5.00
Open:=4.99
PEG:=0.77
Mkt Cap:=201.0M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=14.23
EPS est.:=0.09
Vol/Avg.:=134,042
Updating Price:=4.92
Updating Change:=-0.06 (-1.20%)
52 week:=2.79 - 5.24

(hcp)
Range:=37.65 - 38.195
Open:=37.95
PEG:=1.88
Mkt Cap:=15.352B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.81
EPS est.:=0.67
Vol/Avg.:=2,666,500
Updating Price:=37.81
Updating Change:=+0.16 (+0.42%)
52 week:=31.87 - 40.75

(hd)
Range:=36.53 - 37.21
Open:=36.57
PEG:=1.19
Mkt Cap:=58.467B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.49
EPS est.:=0.58
Vol/Avg.:=10,710,000
Updating Price:=36.72
Updating Change:=+0.31 (+0.85%)
52 week:=27.10 - 39.38

(he)
Range:=24.58 - 24.93
Open:=24.58
PEG:=2.08
Mkt Cap:=2.374B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.13
EPS est.:=0.43
Vol/Avg.:=372,359
Updating Price:=24.90
Updating Change:=+0.34 (+1.38%)
52 week:=21.77 - 26.40

(hees)
Range:=12.17 - 12.70
Open:=12.17
PEG:=43.17
Mkt Cap:=433.0M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=162,086
Updating Price:=12.48
Updating Change:=+0.14 (+1.13%)
52 week:=6.60 - 20.40

(hele)
Range:=33.73 - 34.74
Open:=33.88
PEG:=0.98
Mkt Cap:=1.067B
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.65
EPS est.:=1.00
Vol/Avg.:=190,779
Updating Price:=34.54
Updating Change:=+0.78 (+2.31%)
52 week:=22.06 - 36.75

(hgr)
Range:=0.00 - 23.91
Open:=23.89
PEG:=127704000.00
Mkt Cap:=8284.9T
Book/share:=1.67
EPS:=0.00
Short ratio:=16.72
P/E:=-
EPS est.:=7.00
Vol/Avg.:=1,105,445,519
Updating Price:=505544096.00
Updating Change:=+2.8045 (+24.55%)
52 week:=0.71 - 13.01

(hgsi)
Range:=0.00 - 25.20
Open:=25.41
PEG:=-
Mkt Cap:=145.6T
Book/share:=-1.78
EPS:=0.00
Short ratio:=23.82
P/E:=-
EPS est.:=7.40
Vol/Avg.:=1,106,499,338
Updating Price:=505544768.00
Updating Change:=+1.1806 (+25.71%)
52 week:=-1.676 - 20.65

(hhgp)
Range:=5.48 - 6.01
Open:=5.49
PEG:=1.95
Mkt Cap:=196.4M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=95,616
Updating Price:=5.99
Updating Change:=+0.53 (+9.71%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.65 - 41.833
Open:=41.23
PEG:=1.23
Mkt Cap:=1.119B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.36
EPS est.:=0.50
Vol/Avg.:=381,390
Updating Price:=40.97
Updating Change:=-0.08 (-0.19%)
52 week:=22.09 - 43.00

(hig)
Range:=24.08 - 24.49
Open:=24.20
PEG:=0.75
Mkt Cap:=10.762B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.50
EPS est.:=0.92
Vol/Avg.:=4,589,300
Updating Price:=24.17
Updating Change:=+0.27 (+1.13%)
52 week:=18.81 - 31.08

(hk)
Range:=38.23 - 38.27
Open:=38.24
PEG:=1.00
Mkt Cap:=11.626B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.79
EPS est.:=0.26
Vol/Avg.:=12,904,500
Updating Price:=38.27
Updating Change:=+0.02 (+0.05%)
52 week:=14.32 - 38.35

(hls)
Range:=25.10 - 25.64
Open:=25.24
PEG:=1.36
Mkt Cap:=2.411B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.91
EPS est.:=0.27
Vol/Avg.:=864,043
Updating Price:=25.35
Updating Change:=+0.93 (+3.81%)
52 week:=16.20 - 28.50

(hma)
Range:=10.33 - 10.595
Open:=10.36
PEG:=1.07
Mkt Cap:=2.633B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.54
EPS est.:=0.16
Vol/Avg.:=3,019,640
Updating Price:=10.40
Updating Change:=+0.06 (+0.58%)
52 week:=6.13 - 11.74

(hme)
Range:=66.33 - 67.27
Open:=66.35
PEG:=2.17
Mkt Cap:=2.602B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=100.55
EPS est.:=0.88
Vol/Avg.:=384,375
Updating Price:=66.60
Updating Change:=+0.44 (+0.67%)
52 week:=46.05 - 66.49

(hmsy)
Range:=76.61 - 78.31
Open:=76.94
PEG:=1.84
Mkt Cap:=2.189B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=51.92
EPS est.:=0.48
Vol/Avg.:=157,513
Updating Price:=77.73
Updating Change:=+0.99 (+1.29%)
52 week:=50.58 - 84.82

(hog)
Range:=45.09 - 46.00
Open:=45.34
PEG:=1.69
Mkt Cap:=10.788B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=44.99
EPS est.:=0.65
Vol/Avg.:=2,628,800
Updating Price:=45.66
Updating Change:=+0.67 (+1.49%)
52 week:=23.66 - 46.88

(hott)
Range:=7.90 - 8.20
Open:=7.90
PEG:=2.31
Mkt Cap:=361.1M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=678,832
Updating Price:=8.07
Updating Change:=+0.19 (+2.41%)
52 week:=4.58 - 8.45

(hp)
Range:=71.06 - 72.60
Open:=71.74
PEG:=1.20
Mkt Cap:=7.687B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=30.91
EPS est.:=1.05
Vol/Avg.:=1,455,640
Updating Price:=71.86
Updating Change:=+0.67 (+0.94%)
52 week:=35.56 - 71.55

(hpq)
Range:=34.92 - 36.37
Open:=35.34
PEG:=0.76
Mkt Cap:=75.147B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.67
EPS est.:=1.32
Vol/Avg.:=19,769,000
Updating Price:=36.23
Updating Change:=+0.95 (+2.69%)
52 week:=33.95 - 49.39

(hpt)
Range:=25.22 - 25.67
Open:=25.22
PEG:=1.50
Mkt Cap:=3.166B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=839.00
EPS est.:=0.82
Vol/Avg.:=806,802
Updating Price:=25.65
Updating Change:=+0.48 (+1.91%)
52 week:=19.06 - 25.94

(hpy)
Range:=0.00 - 19.05
Open:=18.51
PEG:=84985000.00
Mkt Cap:=4270.8T
Book/share:=0.99
EPS:=0.10
Short ratio:=15.72
P/E:=201.40
EPS est.:=5.40
Vol/Avg.:=1,102,084,833
Updating Price:=505545184.00
Updating Change:=+8.2658 (+20.03%)
52 week:=0.722 - 13.48

(hrg)
Range:=5.57 - 5.69
Open:=5.69
PEG:=-
Mkt Cap:=789.3M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,124
Updating Price:=5.67
Updating Change:=+0.03 (+0.53%)
52 week:=4.28 - 6.71

(hrs)
Range:=42.38 - 43.38
Open:=42.81
PEG:=0.98
Mkt Cap:=5.510B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.01
EPS est.:=1.16
Vol/Avg.:=1,147,300
Updating Price:=43.32
Updating Change:=+0.87 (+2.05%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.06 - 1.21
Open:=1.06
PEG:=-
Mkt Cap:=36.1M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,751,390
Updating Price:=1.17
Updating Change:=+0.08 (+7.34%)
52 week:=0.83 - 5.95

(hsic)
Range:=0.00 - 68.55
Open:=68.86
PEG:=646662016.00
Mkt Cap:=529.8T
Book/share:=3.97
EPS:=0.00
Short ratio:=53.80
P/E:=-
EPS est.:=3.90
Vol/Avg.:=1,117,058,499
Updating Price:=505543584.00
Updating Change:=+1.3215 (+69.75%)
52 week:=3.649 - 50.96

(hsp)
Range:=52.75 - 53.92
Open:=52.93
PEG:=1.23
Mkt Cap:=8.994B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.43
EPS est.:=1.07
Vol/Avg.:=1,336,840
Updating Price:=53.61
Updating Change:=+1.03 (+1.96%)
52 week:=49.51 - 60.49

(ht)
Range:=5.42 - 5.51
Open:=5.43
PEG:=0.88
Mkt Cap:=922.0M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,138,580
Updating Price:=5.43
Updating Change:=+0.03 (+0.56%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.36 - 10.63
Open:=10.46
PEG:=1.00
Mkt Cap:=449.6M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=227,240
Updating Price:=10.52
Updating Change:=+0.18 (+1.74%)
52 week:=9.07 - 11.55

(hts)
Range:=28.84 - 29.07
Open:=29.07
PEG:=-
Mkt Cap:=2.157B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.14
EPS est.:=0.00
Vol/Avg.:=1,076,830
Updating Price:=28.86
Updating Change:=+0.02 (+0.07%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.21 - 31.00
Open:=30.49
PEG:=1.25
Mkt Cap:=647.4M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=62.30
EPS est.:=0.51
Vol/Avg.:=103,597
Updating Price:=30.94
Updating Change:=+0.54 (+1.78%)
52 week:=18.31 - 31.63

(hwkn)
Range:=37.63 - 38.66
Open:=38.10
PEG:=-
Mkt Cap:=391.8M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=19.40
EPS est.:=0.00
Vol/Avg.:=64,611
Updating Price:=37.95
Updating Change:=-0.07 (-0.18%)
52 week:=26.25 - 50.18

(iaci)
Range:=0.00 - 35.24
Open:=35.62
PEG:=194536000.00
Mkt Cap:=517.7T
Book/share:=1.70
EPS:=0.00
Short ratio:=22.26
P/E:=-
EPS est.:=4.40
Vol/Avg.:=1,108,588,626
Updating Price:=505545120.00
Updating Change:=-0.758 (+35.34%)
52 week:=1.351 - 21.47

(ibm)
Range:=0.00 - 164.91
Open:=164.34
PEG:=25088999424.00
Mkt Cap:=9512.3T
Book/share:=13.21
EPS:=2.70
Short ratio:=123.90
P/E:=61.47
EPS est.:=2.90
Vol/Avg.:=1,127,057,981
Updating Price:=505545504.00
Updating Change:=+0.6693 (+165.44%)
52 week:=11.911 - 120.61

(iboc)
Range:=17.18 - 17.56
Open:=17.22
PEG:=1.02
Mkt Cap:=1.184B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.77
EPS est.:=0.39
Vol/Avg.:=206,841
Updating Price:=17.49
Updating Change:=+0.40 (+2.34%)
52 week:=15.11 - 21.20

(icge)
Range:=12.125 - 12.44
Open:=12.25
PEG:=2.33
Mkt Cap:=457.6M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.43
EPS est.:=-0.08
Vol/Avg.:=137,954
Updating Price:=12.36
Updating Change:=+0.17 (+1.39%)
52 week:=7.87 - 14.50

(icog)
Range:=2.72 - 2.90
Open:=2.79
PEG:=-
Mkt Cap:=705.7M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.31
EPS est.:=0.00
Vol/Avg.:=440,754
Updating Price:=2.80
Updating Change:=+0.03 (+1.08%)
52 week:=1.20 - 3.26

(idti)
Range:=7.14 - 7.455
Open:=7.27
PEG:=0.39
Mkt Cap:=1.102B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.47
EPS est.:=0.14
Vol/Avg.:=1,665,930
Updating Price:=7.44
Updating Change:=+0.17 (+2.34%)
52 week:=5.01 - 8.74

(idxx)
Range:=79.75 - 81.735
Open:=80.07
PEG:=1.97
Mkt Cap:=4.672B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=32.62
EPS est.:=0.67
Vol/Avg.:=246,865
Updating Price:=81.48
Updating Change:=+1.88 (+2.36%)
52 week:=54.80 - 82.91

(ihs)
Range:=79.88 - 81.79
Open:=80.24
PEG:=1.41
Mkt Cap:=5.292B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=35.81
EPS est.:=0.96
Vol/Avg.:=191,490
Updating Price:=81.57
Updating Change:=+1.72 (+2.15%)
52 week:=59.77 - 89.87

(iilg)
Range:=13.32 - 14.45
Open:=14.45
PEG:=-
Mkt Cap:=788.4M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.48
EPS est.:=0.15
Vol/Avg.:=206,717
Updating Price:=13.72
Updating Change:=+0.26 (+1.93%)
52 week:=11.83 - 17.94

(iivi)
Range:=27.05 - 27.62
Open:=27.12
PEG:=1.45
Mkt Cap:=1.721B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.50
EPS est.:=0.35
Vol/Avg.:=354,814
Updating Price:=27.53
Updating Change:=+0.53 (+1.96%)
52 week:=15.84 - 29.96

(ikan)
Range:=1.16 - 1.22
Open:=1.20
PEG:=-
Mkt Cap:=83.2M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=322,649
Updating Price:=1.22
Updating Change:=-0.01 (-0.81%)
52 week:=0.86 - 1.83

(ilmn)
Range:=0.00 - 72.98
Open:=73.27
PEG:=290249984.00
Mkt Cap:=18903.3T
Book/share:=1.51
EPS:=0.00
Short ratio:=42.67
P/E:=-
EPS est.:=11.00
Vol/Avg.:=1,117,363,896
Updating Price:=505545024.00
Updating Change:=+1.0782 (+74.05%)
52 week:=0.863 - 41.15

(im)
Range:=17.33 - 17.87
Open:=17.55
PEG:=0.88
Mkt Cap:=2.871B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.41
EPS est.:=0.43
Vol/Avg.:=1,838,090
Updating Price:=17.84
Updating Change:=+0.32 (+1.83%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.81 - 15.38
Open:=14.90
PEG:=-
Mkt Cap:=1.048B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.23
Vol/Avg.:=764,840
Updating Price:=15.35
Updating Change:=+0.38 (+2.54%)
52 week:=4.96 - 16.20

(imn)
Range:=0.00 - 8.83
Open:=9.00
PEG:=55800000.00
Mkt Cap:=9350.5T
Book/share:=-0.37
EPS:=0.00
Short ratio:=8.64
P/E:=-
EPS est.:=15.30
Vol/Avg.:=1,095,090,831
Updating Price:=505544096.00
Updating Change:=-1.6667 (+8.84%)
52 week:=-4.305 - 8.41

(in)
Range:=10.47 - 10.775
Open:=10.63
PEG:=2.18
Mkt Cap:=639.1M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=284,454
Updating Price:=10.76
Updating Change:=+0.15 (+1.41%)
52 week:=9.51 - 13.08

(inap)
Range:=6.70 - 7.05
Open:=7.00
PEG:=9.18
Mkt Cap:=336.8M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=365,508
Updating Price:=6.72
Updating Change:=-0.14 (-2.04%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.65 - 10.40
Open:=9.86
PEG:=-
Mkt Cap:=275.0M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=86,718
Updating Price:=10.36
Updating Change:=+0.40 (+4.02%)
52 week:=4.42 - 10.10

(infy)
Range:=0.00 - 63.70
Open:=63.72
PEG:=1968000000.00
Mkt Cap:=19671.8T
Book/share:=2.92
EPS:=1.351
Short ratio:=57.16
P/E:=47.68
EPS est.:=3.40
Vol/Avg.:=1,117,509,386
Updating Price:=505544768.00
Updating Change:=+0.3453 (+63.93%)
52 week:=2.62 - 56.73

(ino)
Range:=0.669 - 0.69
Open:=0.669
PEG:=-
Mkt Cap:=85.3M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=825,245
Updating Price:=0.67
Updating Change:=-0.01 (-1.47%)
52 week:=0.56 - 1.56

(intc)
Range:=22.17 - 22.88
Open:=22.36
PEG:=0.83
Mkt Cap:=120.9B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.75
EPS est.:=0.58
Vol/Avg.:=64,630,600
Updating Price:=22.81
Updating Change:=-0.18 (-0.78%)
52 week:=17.60 - 23.96

(intu)
Range:=47.37 - 48.12
Open:=48.03
PEG:=1.46
Mkt Cap:=14.425B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=23.80
EPS est.:=-0.11
Vol/Avg.:=2,431,380
Updating Price:=47.45
Updating Change:=-0.34 (-0.71%)
52 week:=37.21 - 56.46

(io)
Range:=10.03 - 10.35
Open:=10.20
PEG:=-
Mkt Cap:=1.602B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=46.28
EPS est.:=0.14
Vol/Avg.:=1,876,050
Updating Price:=10.33
Updating Change:=+0.24 (+2.38%)
52 week:=3.33 - 13.92

(ipcc)
Range:=53.90 - 54.62
Open:=53.90
PEG:=1.51
Mkt Cap:=673.1M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.02
EPS est.:=1.00
Vol/Avg.:=44,049
Updating Price:=54.28
Updating Change:=+0.38 (+0.71%)
52 week:=45.01 - 64.60

(ipcm)
Range:=49.09 - 51.48
Open:=49.41
PEG:=1.18
Mkt Cap:=839.7M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.30
EPS est.:=0.45
Vol/Avg.:=89,411
Updating Price:=51.30
Updating Change:=+2.12 (+4.31%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.36 - 12.55
Open:=12.47
PEG:=1.01
Mkt Cap:=6.079B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.14
EPS est.:=0.12
Vol/Avg.:=8,246,900
Updating Price:=12.44
Updating Change:=+0.08 (+0.65%)
52 week:=7.77 - 13.35

(ipgp)
Range:=66.36 - 68.59
Open:=68.47
PEG:=1.26
Mkt Cap:=3.147B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=44.77
EPS est.:=0.58
Vol/Avg.:=510,384
Updating Price:=66.57
Updating Change:=-1.88 (-2.75%)
52 week:=14.40 - 78.59

(ipi)
Range:=33.37 - 34.00
Open:=33.52
PEG:=1.40
Mkt Cap:=2.529B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=40.70
EPS est.:=0.38
Vol/Avg.:=787,640
Updating Price:=33.63
Updating Change:=+0.26 (+0.78%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.87 - 21.27
Open:=21.10
PEG:=1.09
Mkt Cap:=1.344B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.46
EPS est.:=0.27
Vol/Avg.:=667,890
Updating Price:=21.08
Updating Change:=+0.12 (+0.57%)
52 week:=14.70 - 28.75

(ir)
Range:=40.56 - 42.25
Open:=41.80
PEG:=0.94
Mkt Cap:=13.590B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=27.32
EPS est.:=0.98
Vol/Avg.:=3,083,620
Updating Price:=41.03
Updating Change:=-3.74 (-8.35%)
52 week:=32.42 - 52.33

(irc)
Range:=9.23 - 9.38
Open:=-
PEG:=-
Mkt Cap:=826.1M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=439.05
EPS est.:=0.20
Vol/Avg.:=469,898
Updating Price:=9.31
Updating Change:=+0.09 (+0.98%)
52 week:=7.39 - 9.99

(irm)
Range:=34.64 - 35.16
Open:=34.65
PEG:=1.92
Mkt Cap:=6.976B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,090,300
Updating Price:=34.76
Updating Change:=+0.27 (+0.78%)
52 week:=19.93 - 35.79

(isis)
Range:=8.73 - 8.88
Open:=8.80
PEG:=-
Mkt Cap:=878.4M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=584,629
Updating Price:=8.82
Updating Change:=+0.11 (+1.26%)
52 week:=7.59 - 10.63

(isrg)
Range:=397.90 - 415.19
Open:=397.90
PEG:=1.48
Mkt Cap:=16.254B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=39.99
EPS est.:=2.72
Vol/Avg.:=321,035
Updating Price:=413.735
Updating Change:=+16.265 (+4.09%)
52 week:=246.05 - 407.00

(isrl)
Range:=66.50 - 67.02
Open:=66.50
PEG:=-
Mkt Cap:=182.1M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,008
Updating Price:=67.02
Updating Change:=+0.84 (+1.27%)
52 week:=47.66 - 91.43

(itc)
Range:=71.67 - 72.356
Open:=71.77
PEG:=1.30
Mkt Cap:=3.686B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.02
EPS est.:=0.84
Vol/Avg.:=244,865
Updating Price:=72.23
Updating Change:=+0.64 (+0.89%)
52 week:=55.00 - 74.67

(itri)
Range:=47.83 - 49.004
Open:=48.04
PEG:=1.05
Mkt Cap:=1.988B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.36
EPS est.:=1.08
Vol/Avg.:=376,603
Updating Price:=48.96
Updating Change:=+1.23 (+2.58%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.82 - 10.20
Open:=10.16
PEG:=-
Mkt Cap:=227.2M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.76
EPS est.:=-0.22
Vol/Avg.:=76,029
Updating Price:=9.95
Updating Change:=-0.12 (-1.19%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.08 - 33.64
Open:=33.20
PEG:=1.44
Mkt Cap:=1.071B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=35.95
EPS est.:=0.64
Vol/Avg.:=148,179
Updating Price:=33.54
Updating Change:=+0.43 (+1.30%)
52 week:=19.92 - 34.52

(ivz)
Range:=22.06 - 22.71
Open:=22.12
PEG:=0.93
Mkt Cap:=10.461B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.54
EPS est.:=0.46
Vol/Avg.:=4,435,440
Updating Price:=22.64
Updating Change:=+0.80 (+3.66%)
52 week:=17.21 - 29.95

(ixys)
Range:=14.30 - 15.25
Open:=15.08
PEG:=0.24
Mkt Cap:=472.7M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.31
EPS est.:=0.29
Vol/Avg.:=104,281
Updating Price:=15.00
Updating Change:=-0.17 (-1.12%)
52 week:=8.00 - 15.98

(jakk)
Range:=17.59 - 17.99
Open:=17.85
PEG:=0.84
Mkt Cap:=484.6M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.05
EPS est.:=1.27
Vol/Avg.:=150,841
Updating Price:=17.81
Updating Change:=0.00 (0.00%)
52 week:=13.49 - 21.21

(jazz)
Range:=36.86 - 38.29
Open:=38.12
PEG:=0.93
Mkt Cap:=1.530B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.99
EPS est.:=0.81
Vol/Avg.:=782,095
Updating Price:=37.56
Updating Change:=-0.38 (-1.00%)
52 week:=7.51 - 39.08

(jbht)
Range:=47.34 - 48.20
Open:=47.45
PEG:=1.16
Mkt Cap:=5.704B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=26.03
EPS est.:=0.60
Vol/Avg.:=814,517
Updating Price:=47.45
Updating Change:=+0.29 (+0.61%)
52 week:=32.05 - 49.12

(jcp)
Range:=31.54 - 32.10
Open:=31.55
PEG:=1.03
Mkt Cap:=6.759B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.75
EPS est.:=0.27
Vol/Avg.:=5,665,200
Updating Price:=31.70
Updating Change:=+0.39 (+1.25%)
52 week:=19.42 - 41.00

(jec)
Range:=41.73 - 43.015
Open:=41.95
PEG:=1.29
Mkt Cap:=5.447B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.77
EPS est.:=0.73
Vol/Avg.:=1,285,100
Updating Price:=42.95
Updating Change:=+1.31 (+3.15%)
52 week:=34.39 - 55.73

(jll)
Range:=92.32 - 93.70
Open:=92.61
PEG:=0.93
Mkt Cap:=4.000B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.39
EPS est.:=1.27
Vol/Avg.:=326,371
Updating Price:=93.19
Updating Change:=+1.05 (+1.14%)
52 week:=64.64 - 107.84

(jnj)
Range:=0.00 - 66.24
Open:=66.14
PEG:=19320999936.00
Mkt Cap:=12942.0T
Book/share:=4.96
EPS:=2.19
Short ratio:=58.17
P/E:=30.72
EPS est.:=2.30
Vol/Avg.:=1,116,126,577
Updating Price:=505545024.00
Updating Change:=+1.4666 (+67.10%)
52 week:=4.41 - 56.86

(jnpr)
Range:=30.13 - 30.67
Open:=30.52
PEG:=1.08
Mkt Cap:=16.163B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.58
EPS est.:=0.38
Vol/Avg.:=8,726,050
Updating Price:=30.32
Updating Change:=-0.83 (-2.66%)
52 week:=25.00 - 45.01

(joyg)
Range:=97.79 - 101.44
Open:=97.79
PEG:=0.90
Mkt Cap:=10.538B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.43
EPS est.:=1.79
Vol/Avg.:=1,882,600
Updating Price:=100.32
Updating Change:=+3.23 (+3.33%)
52 week:=53.13 - 103.44

(jpm)
Range:=41.23 - 42.55
Open:=41.57
PEG:=0.93
Mkt Cap:=167.4B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.74
EPS est.:=1.22
Vol/Avg.:=32,089,800
Updating Price:=42.29
Updating Change:=+1.33 (+3.25%)
52 week:=35.55 - 48.36

(kalu)
Range:=55.52 - 56.64
Open:=55.76
PEG:=11.69
Mkt Cap:=1.069B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=65.16
EPS est.:=0.64
Vol/Avg.:=169,144
Updating Price:=56.30
Updating Change:=+0.65 (+1.17%)
52 week:=35.54 - 56.50

(kar)
Range:=18.33 - 18.69
Open:=18.34
PEG:=1.09
Mkt Cap:=2.520B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.67
EPS est.:=0.29
Vol/Avg.:=268,281
Updating Price:=18.54
Updating Change:=+0.26 (+1.42%)
52 week:=11.03 - 21.00

(kbh)
Range:=0.00 - 10.76
Open:=10.76
PEG:=-
Mkt Cap:=48.532T
Book/share:=-1.71
EPS:=0.252
Short ratio:=12.17
P/E:=43.85
EPS est.:=5.20
Vol/Avg.:=1,098,965,320
Updating Price:=505545440.00
Updating Change:=+1.0223 (+10.87%)
52 week:=-1.677 - 9.43

(kbr)
Range:=38.22 - 39.30
Open:=38.30
PEG:=1.36
Mkt Cap:=5.885B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.44
EPS est.:=0.58
Vol/Avg.:=1,167,630
Updating Price:=38.83
Updating Change:=+0.61 (+1.60%)
52 week:=21.22 - 39.34

(kbw)
Range:=0.00 - 19.54
Open:=19.45
PEG:=-
Mkt Cap:=8428.4T
Book/share:=1.05
EPS:=0.25
Short ratio:=23.57
P/E:=80.64
EPS est.:=11.30
Vol/Avg.:=1,105,833,492
Updating Price:=505544256.00
Updating Change:=+3.3676 (+20.09%)
52 week:=0.521 - 19.40

(kcli)
Range:=30.18 - 30.52
Open:=30.39
PEG:=-
Mkt Cap:=347.6M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.24
EPS est.:=0.00
Vol/Avg.:=14,002
Updating Price:=30.31
Updating Change:=+0.16 (+0.53%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.76 - 16.92
Open:=15.89
PEG:=0.90
Mkt Cap:=619.0M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.82
EPS est.:=0.36
Vol/Avg.:=187,235
Updating Price:=16.86
Updating Change:=+1.22 (+7.80%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.75 - 4.86
Open:=4.81
PEG:=-
Mkt Cap:=333.0M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,219,120
Updating Price:=4.82
Updating Change:=+0.05 (+1.05%)
52 week:=3.48 - 5.91

(keyn)
Range:=21.68 - 22.62
Open:=21.97
PEG:=1.04
Mkt Cap:=360.2M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=46.13
EPS est.:=0.23
Vol/Avg.:=148,265
Updating Price:=22.10
Updating Change:=-0.32 (-1.43%)
52 week:=9.00 - 23.75

(kft)
Range:=35.30 - 35.57
Open:=35.40
PEG:=1.62
Mkt Cap:=62.352B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.45
EPS est.:=0.55
Vol/Avg.:=9,024,490
Updating Price:=35.47
Updating Change:=+0.21 (+0.60%)
52 week:=28.72 - 36.02

(kirk)
Range:=11.26 - 11.44
Open:=11.33
PEG:=0.91
Mkt Cap:=226.3M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.16
EPS est.:=0.09
Vol/Avg.:=160,851
Updating Price:=11.36
Updating Change:=+0.09 (+0.80%)
52 week:=10.62 - 18.70

(klac)
Range:=41.88 - 43.22
Open:=42.61
PEG:=0.85
Mkt Cap:=7.217B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.90
EPS est.:=1.17
Vol/Avg.:=2,651,510
Updating Price:=42.985
Updating Change:=+0.585 (+1.38%)
52 week:=27.75 - 51.83

(klic)
Range:=9.485 - 9.90
Open:=9.57
PEG:=0.35
Mkt Cap:=698.4M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.36
EPS est.:=0.49
Vol/Avg.:=2,048,200
Updating Price:=9.70
Updating Change:=+0.21 (+2.21%)
52 week:=5.27 - 12.72

(kmt)
Range:=44.61 - 45.55
Open:=44.83
PEG:=0.53
Mkt Cap:=3.680B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=20.17
EPS est.:=0.72
Vol/Avg.:=921,736
Updating Price:=44.99
Updating Change:=+0.32 (+0.72%)
52 week:=24.28 - 45.66

(knol)
Range:=14.14 - 14.40
Open:=14.15
PEG:=1.46
Mkt Cap:=536.6M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.25
EPS est.:=0.30
Vol/Avg.:=119,484
Updating Price:=14.36
Updating Change:=+0.25 (+1.77%)
52 week:=10.86 - 16.13

(ko)
Range:=68.50 - 69.62
Open:=68.82
PEG:=1.90
Mkt Cap:=158.7B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.27
EPS est.:=1.03
Vol/Avg.:=7,551,800
Updating Price:=69.34
Updating Change:=+0.47 (+0.68%)
52 week:=53.28 - 69.78

(ks)
Range:=16.4705 - 16.85
Open:=16.60
PEG:=2.42
Mkt Cap:=776.7M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.63
EPS est.:=0.41
Vol/Avg.:=210,440
Updating Price:=16.80
Updating Change:=+0.25 (+1.51%)
52 week:=10.17 - 17.90

(kss)
Range:=56.46 - 57.39
Open:=56.58
PEG:=0.96
Mkt Cap:=15.994B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.99
EPS est.:=0.78
Vol/Avg.:=4,208,230
Updating Price:=56.90
Updating Change:=+0.62 (+1.10%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.41 - 11.76
Open:=11.44
PEG:=-
Mkt Cap:=416.3M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=109,162
Updating Price:=11.75
Updating Change:=+0.36 (+3.16%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.02 - 11.56
Open:=11.29
PEG:=-
Mkt Cap:=270.0M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=19.54
EPS est.:=0.00
Vol/Avg.:=189,750
Updating Price:=11.31
Updating Change:=-0.24 (-2.08%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.45 - 11.73
Open:=11.52
PEG:=1.99
Mkt Cap:=173.0M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=35.68
EPS est.:=0.10
Vol/Avg.:=86,344
Updating Price:=11.63
Updating Change:=+0.14 (+1.22%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.18 - 14.43
Open:=14.23
PEG:=-
Mkt Cap:=2.459B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.07
EPS est.:=0.06
Vol/Avg.:=3,232,100
Updating Price:=14.37
Updating Change:=+0.24 (+1.70%)
52 week:=11.16 - 15.98

(labl)
Range:=22.53 - 23.25
Open:=22.92
PEG:=0.76
Mkt Cap:=305.5M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.31
EPS est.:=0.54
Vol/Avg.:=41,240
Updating Price:=22.97
Updating Change:=+0.14 (+0.61%)
52 week:=11.19 - 25.32

(lamr)
Range:=26.15 - 26.92
Open:=26.29
PEG:=173.33
Mkt Cap:=2.497B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=790,579
Updating Price:=26.90
Updating Change:=+0.81 (+3.10%)
52 week:=25.29 - 41.88

(laws)
Range:=18.91 - 19.76
Open:=19.53
PEG:=-
Mkt Cap:=166.8M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.23
EPS est.:=0.00
Vol/Avg.:=16,082
Updating Price:=19.55
Updating Change:=+0.02 (+0.10%)
52 week:=13.41 - 27.21

(layn)
Range:=0.00 - 27.69
Open:=30.20
PEG:=95562000.00
Mkt Cap:=2883.6T
Book/share:=1.55
EPS:=0.00
Short ratio:=26.12
P/E:=-
EPS est.:=5.40
Vol/Avg.:=1,108,869,120
Updating Price:=505545120.00
Updating Change:=-4.7682 (+28.69%)
52 week:=1.53 - 23.01

(laz)
Range:=0.00 - 35.30
Open:=35.42
PEG:=-
Mkt Cap:=8.089T
Book/share:=2.48
EPS:=0.535
Short ratio:=30.54
P/E:=67.73
EPS est.:=1.10
Vol/Avg.:=1,111,107,830
Updating Price:=505544640.00
Updating Change:=+2.2586 (+36.21%)
52 week:=1.875 - 25.70

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.88 - 10.10
Open:=9.88
PEG:=1.36
Mkt Cap:=254.5M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.25
EPS est.:=0.21
Vol/Avg.:=41,675
Updating Price:=9.98
Updating Change:=+0.07 (+0.71%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.82 - 4.9795
Open:=4.83
PEG:=2.66
Mkt Cap:=139.1M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=28.68
EPS est.:=0.10
Vol/Avg.:=157,427
Updating Price:=4.90
Updating Change:=+0.11 (+2.30%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=51.01 - 52.95
Open:=51.72
PEG:=0.90
Mkt Cap:=5.544B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.53
EPS est.:=1.15
Vol/Avg.:=995,057
Updating Price:=52.73
Updating Change:=+1.33 (+2.59%)
52 week:=34.805 - 57.03

(leg)
Range:=23.53 - 23.78
Open:=23.59
PEG:=1.12
Mkt Cap:=3.384B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.21
EPS est.:=0.40
Vol/Avg.:=1,580,520
Updating Price:=23.68
Updating Change:=+0.28 (+1.20%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.02 - 55.892
Open:=55.42
PEG:=1.25
Mkt Cap:=1.267B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.50
EPS est.:=1.25
Vol/Avg.:=127,044
Updating Price:=55.72
Updating Change:=+0.70 (+1.27%)
52 week:=32.36 - 66.38

(life)
Range:=49.58 - 50.99
Open:=49.93
PEG:=1.18
Mkt Cap:=9.085B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.70
EPS est.:=1.00
Vol/Avg.:=2,220,990
Updating Price:=50.82
Updating Change:=+1.27 (+2.56%)
52 week:=41.10 - 57.25

(linc)
Range:=18.50 - 19.05
Open:=18.84
PEG:=1.77
Mkt Cap:=428.6M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.95
EPS est.:=0.36
Vol/Avg.:=311,230
Updating Price:=18.98
Updating Change:=0.00 (0.00%)
52 week:=9.73 - 21.60

(linta)
Range:=16.48 - 17.00
Open:=16.52
PEG:=-
Mkt Cap:=10.099B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.31
EPS est.:=0.13
Vol/Avg.:=4,659,950
Updating Price:=16.80
Updating Change:=+0.38 (+2.31%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=82.32 - 84.13
Open:=82.41
PEG:=1.26
Mkt Cap:=8.873B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.97
EPS est.:=2.15
Vol/Avg.:=890,802
Updating Price:=83.61
Updating Change:=+1.44 (+1.75%)
52 week:=66.11 - 88.55

(lltc)
Range:=29.82 - 30.73
Open:=30.25
PEG:=1.39
Mkt Cap:=6.968B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.82
EPS est.:=0.57
Vol/Avg.:=2,534,640
Updating Price:=30.595
Updating Change:=+0.355 (+1.17%)
52 week:=28.45 - 36.14

(lm)
Range:=31.55 - 32.53
Open:=31.71
PEG:=1.42
Mkt Cap:=4.834B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.23
EPS est.:=0.42
Vol/Avg.:=1,794,620
Updating Price:=32.49
Updating Change:=+1.14 (+3.64%)
52 week:=24.94 - 37.82

(lng)
Range:=10.27 - 10.75
Open:=10.44
PEG:=-
Mkt Cap:=705.0M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,514,820
Updating Price:=10.53
Updating Change:=+0.27 (+2.63%)
52 week:=2.30 - 12.81

(logm)
Range:=35.43 - 37.28
Open:=36.82
PEG:=2.09
Mkt Cap:=856.5M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=49.65
EPS est.:=0.19
Vol/Avg.:=348,892
Updating Price:=35.61
Updating Change:=-1.28 (-3.47%)
52 week:=25.06 - 49.50

(loop)
Range:=18.25 - 18.35
Open:=18.26
PEG:=4.86
Mkt Cap:=733.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.05
EPS est.:=0.06
Vol/Avg.:=575,829
Updating Price:=18.32
Updating Change:=+0.05 (+0.27%)
52 week:=9.73 - 18.95

(lpnt)
Range:=38.01 - 39.10
Open:=38.14
PEG:=1.23
Mkt Cap:=2.032B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.60
EPS est.:=0.71
Vol/Avg.:=441,600
Updating Price:=38.83
Updating Change:=+1.08 (+2.86%)
52 week:=29.70 - 43.45

(lpx)
Range:=8.16 - 8.30
Open:=8.23
PEG:=-
Mkt Cap:=1.088B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,209,560
Updating Price:=8.23
Updating Change:=+0.07 (+0.86%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.76 - 43.57
Open:=42.43
PEG:=0.72
Mkt Cap:=5.370B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.17
EPS est.:=1.22
Vol/Avg.:=2,602,990
Updating Price:=43.14
Updating Change:=+1.01 (+2.40%)
52 week:=35.39 - 59.10

(lse)
Range:=0.00 - 4.87
Open:=4.97
PEG:=130160992.00
Mkt Cap:=17148.1T
Book/share:=0.65
EPS:=0.25
Short ratio:=4.51
P/E:=19.96
EPS est.:=6.90
Vol/Avg.:=1,086,995,825
Updating Price:=505544352.00
Updating Change:=-1.4084 (+4.90%)
52 week:=-0.332 - 4.42

(lsi)
Range:=6.372 - 6.64
Open:=6.64
PEG:=0.90
Mkt Cap:=3.931B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=150.68
EPS est.:=0.12
Vol/Avg.:=6,819,580
Updating Price:=6.49
Updating Change:=-0.14 (-2.11%)
52 week:=3.89 - 7.74

(lstr)
Range:=46.81 - 49.66
Open:=47.25
PEG:=1.34
Mkt Cap:=2.244B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.09
EPS est.:=0.60
Vol/Avg.:=320,300
Updating Price:=46.87
Updating Change:=+0.12 (+0.26%)
52 week:=35.10 - 49.18

(lstza)
Range:=75.88 - 77.57
Open:=76.00
PEG:=0.88
Mkt Cap:=4.005B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.67
EPS est.:=1.08
Vol/Avg.:=309,538
Updating Price:=76.78
Updating Change:=+1.00 (+1.32%)
52 week:=52.85 - 81.36

(ltm)
Range:=41.2508 - 44.18
Open:=42.18
PEG:=1.12
Mkt Cap:=1.747B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=19.41
EPS est.:=0.64
Vol/Avg.:=425,538
Updating Price:=43.29
Updating Change:=+3.10 (+7.71%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.16 - 10.45
Open:=10.39
PEG:=-
Mkt Cap:=140.5M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=32.28
EPS est.:=0.17
Vol/Avg.:=28,341
Updating Price:=10.4244
Updating Change:=+0.3544 (+3.52%)
52 week:=7.69 - 13.40

(lvs)
Range:=45.51 - 46.71
Open:=45.69
PEG:=1.03
Mkt Cap:=33.406B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=57.31
EPS est.:=0.45
Vol/Avg.:=14,662,200
Updating Price:=46.18
Updating Change:=+0.79 (+1.74%)
52 week:=24.15 - 55.47

(lway)
Range:=0.00 - 9.98
Open:=10.11
PEG:=8903477.00
Mkt Cap:=13249.2T
Book/share:=0.37
EPS:=0.00
Short ratio:=9.73
P/E:=-
EPS est.:=73.60
Vol/Avg.:=1,093,947,884
Updating Price:=505539872.00
Updating Change:=-0.0989 (+10.09%)
52 week:=0.228 - 8.25

(lxp)
Range:=9.14 - 9.28
Open:=9.20
PEG:=2.79
Mkt Cap:=1.352B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,425,390
Updating Price:=9.18
Updating Change:=+0.05 (+0.55%)
52 week:=5.74 - 10.14

(lxrx)
Range:=1.68 - 1.75
Open:=1.71
PEG:=0.21
Mkt Cap:=577.4M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,048,100
Updating Price:=1.71
Updating Change:=0.00 (0.00%)
52 week:=1.22 - 2.30

(lxu)
Range:=45.01 - 46.50
Open:=45.48
PEG:=1.29
Mkt Cap:=1.026B
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=21.39
EPS est.:=0.64
Vol/Avg.:=308,627
Updating Price:=46.39
Updating Change:=+1.15 (+2.54%)
52 week:=13.16 - 49.21

(ma)
Range:=308.59 - 314.93
Open:=309.97
PEG:=0.92
Mkt Cap:=39.511B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.72
EPS est.:=4.59
Vol/Avg.:=1,067,190
Updating Price:=310.52
Updating Change:=+2.25 (+0.73%)
52 week:=191.00 - 322.28

(mako)
Range:=31.5001 - 32.70
Open:=31.55
PEG:=-
Mkt Cap:=1.297B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=906,462
Updating Price:=31.67
Updating Change:=+0.06 (+0.19%)
52 week:=9.28 - 35.90

(mapp)
Range:=16.1701 - 16.39
Open:=16.28
PEG:=-
Mkt Cap:=495.9M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=118,598
Updating Price:=16.38
Updating Change:=+0.19 (+1.17%)
52 week:=10.61 - 17.35

(mas)
Range:=11.51 - 11.73
Open:=11.57
PEG:=3.59
Mkt Cap:=4.140B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,733,380
Updating Price:=11.56
Updating Change:=+0.07 (+0.61%)
52 week:=9.94 - 15.03

(mat)
Range:=26.70 - 26.995
Open:=26.82
PEG:=1.29
Mkt Cap:=9.324B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.41
EPS est.:=0.85
Vol/Avg.:=3,622,900
Updating Price:=26.825
Updating Change:=+0.135 (+0.51%)
52 week:=20.57 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.73 - 7.07
Open:=6.94
PEG:=-
Mkt Cap:=182.5M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=245,608
Updating Price:=6.78
Updating Change:=-0.10 (-1.45%)
52 week:=6.50 - 18.44

(mbvt)
Range:=26.70 - 27.52
Open:=26.70
PEG:=2.34
Mkt Cap:=170.5M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.15
EPS est.:=0.59
Vol/Avg.:=9,322
Updating Price:=27.52
Updating Change:=+0.88 (+3.30%)
52 week:=22.35 - 29.31

(mcd)
Range:=86.02 - 87.0381
Open:=86.65
PEG:=1.67
Mkt Cap:=89.792B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.23
EPS est.:=1.42
Vol/Avg.:=5,695,590
Updating Price:=86.54
Updating Change:=+0.27 (+0.31%)
52 week:=68.59 - 86.58

(mchp)
Range:=32.58 - 33.53
Open:=32.75
PEG:=1.59
Mkt Cap:=6.352B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.22
EPS est.:=0.52
Vol/Avg.:=2,491,550
Updating Price:=33.345
Updating Change:=+0.645 (+1.97%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.77 - 11.67
Open:=10.85
PEG:=3.21
Mkt Cap:=185.6M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=23.53
EPS est.:=0.16
Vol/Avg.:=35,029
Updating Price:=11.50
Updating Change:=+0.91 (+8.59%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.80 - 9.99
Open:=9.94
PEG:=3.11
Mkt Cap:=619.2M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.44
EPS est.:=0.15
Vol/Avg.:=478,451
Updating Price:=9.96
Updating Change:=+0.13 (+1.32%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.48 - 39.016
Open:=38.58
PEG:=2.00
Mkt Cap:=2.135B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.13
EPS est.:=0.66
Vol/Avg.:=151,708
Updating Price:=38.95
Updating Change:=+0.52 (+1.35%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.85 - 21.48
Open:=21.18
PEG:=1.42
Mkt Cap:=4.935B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=23.48
EPS est.:=0.34
Vol/Avg.:=2,843,100
Updating Price:=21.04
Updating Change:=+0.05 (+0.24%)
52 week:=12.10 - 26.14

(mdso)
Range:=22.04 - 22.36
Open:=22.36
PEG:=1.10
Mkt Cap:=536.7M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.35
EPS est.:=0.41
Vol/Avg.:=212,753
Updating Price:=22.12
Updating Change:=-0.07 (-0.32%)
52 week:=14.91 - 27.39

(mdth)
Range:=13.51 - 13.84
Open:=13.81
PEG:=15.04
Mkt Cap:=279.3M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=79,824
Updating Price:=13.74
Updating Change:=-0.03 (-0.22%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.236 - 21.94
Open:=21.54
PEG:=-
Mkt Cap:=756.9M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=348,969
Updating Price:=21.69
Updating Change:=+0.32 (+1.50%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.66 - 11.98
Open:=11.83
PEG:=1.20
Mkt Cap:=1.302B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.99
EPS est.:=0.19
Vol/Avg.:=1,268,250
Updating Price:=11.72
Updating Change:=-0.13 (-1.10%)
52 week:=8.76 - 16.56

(mgln)
Range:=55.11 - 56.40
Open:=55.44
PEG:=2.00
Mkt Cap:=1.794B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.74
EPS est.:=0.91
Vol/Avg.:=239,075
Updating Price:=56.13
Updating Change:=+0.99 (+1.80%)
52 week:=36.19 - 56.76

(mgm)
Range:=15.51 - 15.79
Open:=15.52
PEG:=-
Mkt Cap:=7.612B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,972,300
Updating Price:=15.58
Updating Change:=+0.16 (+1.04%)
52 week:=8.92 - 16.94

(mgpi)
Range:=0.00 - 7.76
Open:=7.80
PEG:=18583000.00
Mkt Cap:=177.9T
Book/share:=0.68
EPS:=0.05
Short ratio:=6.54
P/E:=156.80
EPS est.:=15.70
Vol/Avg.:=1,094,629,458
Updating Price:=505413248.00
Updating Change:=+0.1282 (+7.83%)
52 week:=0.627 - 5.96

(mgrc)
Range:=27.07 - 28.12
Open:=27.07
PEG:=1.76
Mkt Cap:=674.8M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.10
EPS est.:=0.42
Vol/Avg.:=49,978
Updating Price:=27.77
Updating Change:=+0.26 (+0.95%)
52 week:=19.93 - 29.21

(mho)
Range:=12.33 - 12.57
Open:=12.33
PEG:=-
Mkt Cap:=233.7M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=82,936
Updating Price:=12.49
Updating Change:=+0.19 (+1.54%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=62.32 - 66.38
Open:=65.87
PEG:=0.89
Mkt Cap:=25.519B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.90
EPS est.:=1.05
Vol/Avg.:=3,589,600
Updating Price:=63.83
Updating Change:=+8.05 (+14.43%)
52 week:=43.45 - 65.39

(midd)
Range:=89.17 - 91.80
Open:=89.68
PEG:=1.14
Mkt Cap:=1.713B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.36
EPS est.:=1.24
Vol/Avg.:=112,470
Updating Price:=91.43
Updating Change:=+1.61 (+1.79%)
52 week:=52.60 - 97.74

(mig)
Range:=9.61 - 9.89
Open:=9.65
PEG:=0.98
Mkt Cap:=523.2M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=8.92
EPS est.:=0.27
Vol/Avg.:=238,881
Updating Price:=9.82
Updating Change:=+0.20 (+2.08%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=0.00 - 64.93
Open:=65.47
PEG:=818400000.00
Mkt Cap:=49.038T
Book/share:=2.71
EPS:=0.935
Short ratio:=49.56
P/E:=70.05
EPS est.:=1.50
Vol/Avg.:=1,116,315,320
Updating Price:=505544800.00
Updating Change:=-0.475 (+65.15%)
52 week:=2.30 - 48.51

(mksi)
Range:=23.54 - 27.75
Open:=23.55
PEG:=0.47
Mkt Cap:=1.417B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.49
EPS est.:=0.66
Vol/Avg.:=429,336
Updating Price:=27.12
Updating Change:=+2.04 (+8.13%)
52 week:=16.50 - 33.85

(mlhr)
Range:=26.11 - 26.73
Open:=26.16
PEG:=9.12
Mkt Cap:=1.520B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.55
EPS est.:=0.39
Vol/Avg.:=351,625
Updating Price:=26.50
Updating Change:=+0.40 (+1.53%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.41 - 4.58
Open:=4.48
PEG:=-
Mkt Cap:=193.6M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=157,610
Updating Price:=4.47
Updating Change:=+0.01 (+0.22%)
52 week:=4.20 - 7.44

(mlr)
Range:=17.78 - 18.00
Open:=17.90
PEG:=-
Mkt Cap:=211.1M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.77
EPS est.:=0.33
Vol/Avg.:=53,197
Updating Price:=17.85
Updating Change:=-0.04 (-0.22%)
52 week:=11.41 - 18.91

(mmm)
Range:=94.56 - 96.09
Open:=95.01
PEG:=1.20
Mkt Cap:=68.102B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.17
EPS est.:=1.69
Vol/Avg.:=3,339,870
Updating Price:=95.84
Updating Change:=+1.59 (+1.69%)
52 week:=78.40 - 98.19

(mms)
Range:=40.28 - 40.95
Open:=40.77
PEG:=1.92
Mkt Cap:=1.410B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.46
EPS est.:=0.57
Vol/Avg.:=155,514
Updating Price:=40.62
Updating Change:=-0.09 (-0.22%)
52 week:=26.76 - 42.77

(mnro)
Range:=34.51 - 38.27
Open:=35.05
PEG:=1.09
Mkt Cap:=1.092B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.71
EPS est.:=0.50
Vol/Avg.:=309,136
Updating Price:=35.83
Updating Change:=-1.22 (-3.29%)
52 week:=24.80 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=0.00 - 2.54
Open:=2.69
PEG:=201484000.00
Mkt Cap:=8282.9T
Book/share:=-0.51
EPS:=0.00
Short ratio:=2.76
P/E:=-
EPS est.:=10.50
Vol/Avg.:=1,082,717,635
Updating Price:=505545376.00
Updating Change:=-4.8327 (+2.55%)
52 week:=-5.097 - 1.98

(mpr)
Range:=10.99 - 11.35
Open:=11.21
PEG:=1.92
Mkt Cap:=165.6M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.60
EPS est.:=0.12
Vol/Avg.:=37,757
Updating Price:=11.30
Updating Change:=+0.13 (+1.16%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.18 - 5.73
Open:=5.18
PEG:=5.65
Mkt Cap:=211.0M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=38.79
EPS est.:=0.02
Vol/Avg.:=21,448
Updating Price:=5.64
Updating Change:=+0.52 (+10.16%)
52 week:=5.02 - 8.04

(mrcy)
Range:=17.51 - 17.87
Open:=17.80
PEG:=1.95
Mkt Cap:=530.2M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.29
EPS est.:=0.15
Vol/Avg.:=154,932
Updating Price:=17.57
Updating Change:=-0.20 (-1.13%)
52 week:=10.57 - 21.92

(mrh)
Range:=18.23 - 18.49
Open:=18.28
PEG:=-
Mkt Cap:=1.141B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.02
EPS est.:=0.38
Vol/Avg.:=448,954
Updating Price:=18.30
Updating Change:=+0.04 (+0.22%)
52 week:=14.97 - 21.03

(mrk)
Range:=35.72 - 36.48
Open:=35.84
PEG:=2.30
Mkt Cap:=111.7B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.28
EPS est.:=0.91
Vol/Avg.:=12,985,900
Updating Price:=36.18
Updating Change:=+0.59 (+1.66%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.68 - 15.27
Open:=15.06
PEG:=0.63
Mkt Cap:=9.263B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.94
EPS est.:=0.42
Vol/Avg.:=12,270,700
Updating Price:=15.15
Updating Change:=+0.07 (+0.46%)
52 week:=13.17 - 22.01

(msft)
Range:=26.65 - 27.31
Open:=27.06
PEG:=1.03
Mkt Cap:=228.5B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.75
EPS est.:=0.67
Vol/Avg.:=63,233,100
Updating Price:=27.095
Updating Change:=+0.035 (+0.13%)
52 week:=23.32 - 29.46

(mtb)
Range:=87.46 - 88.66
Open:=87.76
PEG:=1.59
Mkt Cap:=10.698B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.24
EPS est.:=1.58
Vol/Avg.:=887,144
Updating Price:=88.57
Updating Change:=+1.43 (+1.64%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.17 - 45.95
Open:=45.53
PEG:=2.42
Mkt Cap:=1.655B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.65
EPS est.:=-1.38
Vol/Avg.:=232,303
Updating Price:=45.88
Updating Change:=+0.64 (+1.41%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.74 - 14.56
Open:=13.90
PEG:=1.23
Mkt Cap:=383.9M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=40.59
EPS est.:=0.19
Vol/Avg.:=122,686
Updating Price:=14.52
Updating Change:=+0.68 (+4.91%)
52 week:=8.25 - 14.60

(mu)
Range:=7.49 - 7.75
Open:=7.69
PEG:=1.94
Mkt Cap:=7.675B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=12.03
EPS est.:=0.16
Vol/Avg.:=36,441,100
Updating Price:=7.645
Updating Change:=+0.045 (+0.59%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.20 - 1.38
Open:=1.36
PEG:=-
Mkt Cap:=129.3M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=778,638
Updating Price:=1.23
Updating Change:=+0.01 (+0.82%)
52 week:=1.02 - 3.11

(mw)
Range:=33.54 - 34.35
Open:=33.85
PEG:=1.91
Mkt Cap:=1.756B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.02
EPS est.:=0.65
Vol/Avg.:=891,922
Updating Price:=34.01
Updating Change:=+0.36 (+1.07%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.39 - 3.64
Open:=3.55
PEG:=-
Mkt Cap:=545.7M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,170,580
Updating Price:=3.51
Updating Change:=-0.02 (-0.57%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.07 - 33.63
Open:=33.13
PEG:=1.64
Mkt Cap:=5.686B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.78
EPS est.:=0.67
Vol/Avg.:=1,570,350
Updating Price:=33.51
Updating Change:=+0.51 (+1.55%)
52 week:=20.81 - 34.51

(mww)
Range:=13.51 - 13.90
Open:=13.71
PEG:=2.04
Mkt Cap:=1.659B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,046,590
Updating Price:=13.59
Updating Change:=+0.13 (+0.97%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.84 - 23.55
Open:=23.18
PEG:=0.90
Mkt Cap:=6.947B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.64
EPS est.:=0.45
Vol/Avg.:=2,364,060
Updating Price:=23.52
Updating Change:=+0.42 (+1.82%)
52 week:=15.67 - 28.44

(myl)
Range:=23.48 - 23.85
Open:=23.63
PEG:=0.88
Mkt Cap:=10.412B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.13
EPS est.:=0.54
Vol/Avg.:=5,728,500
Updating Price:=23.705
Updating Change:=+0.315 (+1.35%)
52 week:=16.87 - 25.46

(nafc)
Range:=0.00 - 35.40
Open:=35.43
PEG:=135787008.00
Mkt Cap:=19736.3T
Book/share:=3.54
EPS:=0.72
Short ratio:=35.24
P/E:=49.71
EPS est.:=16.80
Vol/Avg.:=1,110,688,399
Updating Price:=505539808.00
Updating Change:=-0.0847 (+35.41%)
52 week:=3.852 - 33.48

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=20.01 - 20.37
Open:=20.25
PEG:=-
Mkt Cap:=315.5M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=259.23
EPS est.:=0.25
Vol/Avg.:=69,859
Updating Price:=20.31
Updating Change:=+0.09 (+0.45%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.34 - 100.44
Open:=97.47
PEG:=0.13
Mkt Cap:=839.3M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.21
EPS est.:=2.94
Vol/Avg.:=31,143
Updating Price:=100.00
Updating Change:=+2.97 (+3.06%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.40 - 11.82
Open:=11.53
PEG:=-
Mkt Cap:=232.5M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=159,525
Updating Price:=11.76
Updating Change:=+0.30 (+2.62%)
52 week:=8.63 - 15.15

(nct)
Range:=6.33 - 6.55
Open:=6.33
PEG:=0.59
Mkt Cap:=505.8M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.67
EPS est.:=1.00
Vol/Avg.:=1,107,350
Updating Price:=6.38
Updating Change:=+0.08 (+1.27%)
52 week:=2.35 - 8.85

(ndsn)
Range:=54.76 - 56.49
Open:=55.61
PEG:=1.20
Mkt Cap:=3.806B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.24
EPS est.:=0.92
Vol/Avg.:=568,097
Updating Price:=55.77
Updating Change:=+0.51 (+0.92%)
52 week:=29.54 - 59.415

(neog)
Range:=0.00 - 41.26
Open:=41.50
PEG:=39477000.00
Mkt Cap:=81.393T
Book/share:=0.95
EPS:=0.00
Short ratio:=25.53
P/E:=-
EPS est.:=15.00
Vol/Avg.:=1,110,350,234
Updating Price:=505543872.00
Updating Change:=+1.0843 (+41.95%)
52 week:=0.91 - 24.80

(netl)
Range:=37.77 - 39.60
Open:=39.21
PEG:=1.26
Mkt Cap:=2.590B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,371,750
Updating Price:=37.92
Updating Change:=-1.41 (-3.59%)
52 week:=22.94 - 43.71

(newp)
Range:=16.76 - 17.135
Open:=16.89
PEG:=1.43
Mkt Cap:=641.4M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.38
EPS est.:=0.38
Vol/Avg.:=266,565
Updating Price:=17.12
Updating Change:=+0.25 (+1.48%)
52 week:=9.25 - 19.84

(nfg)
Range:=71.80 - 73.11
Open:=72.15
PEG:=8.72
Mkt Cap:=6.012B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.38
EPS est.:=0.44
Vol/Avg.:=500,748
Updating Price:=72.70
Updating Change:=+1.03 (+1.44%)
52 week:=42.83 - 75.98

(nflx)
Range:=275.1108 - 284.78
Open:=281.80
PEG:=2.05
Mkt Cap:=14.485B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=80.82
EPS est.:=1.11
Vol/Avg.:=4,722,990
Updating Price:=275.81
Updating Change:=-5.59 (-1.99%)
52 week:=95.33 - 304.79

(ngpc)
Range:=0.00 - 8.01
Open:=8.02
PEG:=-
Mkt Cap:=4958.4T
Book/share:=0.75
EPS:=0.70
Short ratio:=7.19
P/E:=11.67
EPS est.:=10.30
Vol/Avg.:=1,093,549,425
Updating Price:=505541920.00
Updating Change:=+0.4988 (+8.05%)
52 week:=0.102 - 7.06

(ngsx)
Range:=1.60 - 1.68
Open:=1.62
PEG:=-
Mkt Cap:=29.5M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=127,933
Updating Price:=1.65
Updating Change:=-0.01 (-0.60%)
52 week:=1.52 - 7.55

(nhi)
Range:=46.95 - 48.03
Open:=47.11
PEG:=2.37
Mkt Cap:=1.317B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=18.01
EPS est.:=0.74
Vol/Avg.:=89,873
Updating Price:=47.53
Updating Change:=+0.58 (+1.24%)
52 week:=36.51 - 49.55

(nihd)
Range:=41.90 - 42.64
Open:=42.11
PEG:=0.84
Mkt Cap:=7.186B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.55
EPS est.:=0.67
Vol/Avg.:=1,573,500
Updating Price:=42.22
Updating Change:=+0.34 (+0.81%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.35 - 7.57
Open:=7.44
PEG:=-
Mkt Cap:=849.8M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=995,884
Updating Price:=7.45
Updating Change:=+0.03 (+0.40%)
52 week:=7.08 - 16.06

(nsit)
Range:=18.20 - 18.55
Open:=18.51
PEG:=0.68
Mkt Cap:=861.0M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.89
EPS est.:=0.34
Vol/Avg.:=209,302
Updating Price:=18.43
Updating Change:=+0.04 (+0.22%)
52 week:=12.45 - 19.56

(nsr)
Range:=26.02 - 26.42
Open:=26.10
PEG:=0.82
Mkt Cap:=1.940B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.87
EPS est.:=0.43
Vol/Avg.:=312,785
Updating Price:=26.31
Updating Change:=+0.25 (+0.96%)
52 week:=21.43 - 27.96

(ntap)
Range:=0.00 - 49.64
Open:=49.98
PEG:=997400000.00
Mkt Cap:=307.9T
Book/share:=2.47
EPS:=0.00
Short ratio:=37.51
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,114,903,675
Updating Price:=505545696.00
Updating Change:=+0.4002 (+50.18%)
52 week:=1.71 - 36.66

(ntct)
Range:=15.47 - 16.27
Open:=16.27
PEG:=0.99
Mkt Cap:=660.1M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=18.47
EPS est.:=0.22
Vol/Avg.:=408,467
Updating Price:=15.50
Updating Change:=-0.57 (-3.55%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.75 - 40.82
Open:=40.02
PEG:=1.24
Mkt Cap:=12.842B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=48.54
EPS est.:=0.71
Vol/Avg.:=3,538,140
Updating Price:=40.63
Updating Change:=+0.83 (+2.09%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.12 - 15.30
Open:=15.13
PEG:=-
Mkt Cap:=157.3M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.03
EPS est.:=0.00
Vol/Avg.:=19,662
Updating Price:=15.27
Updating Change:=+0.14 (+0.93%)
52 week:=11.86 - 16.99

(nuva)
Range:=0.00 - 32.40
Open:=32.36
PEG:=70179000.00
Mkt Cap:=4141.4T
Book/share:=1.22
EPS:=0.00
Short ratio:=36.67
P/E:=-
EPS est.:=7.60
Vol/Avg.:=1,109,765,652
Updating Price:=505545088.00
Updating Change:=+2.1014 (+33.04%)
52 week:=1.874 - 22.11

(nvax)
Range:=0.00 - 2.13
Open:=2.12
PEG:=-
Mkt Cap:=4861.3T
Book/share:=-0.28
EPS:=0.00
Short ratio:=2.18
P/E:=-
EPS est.:=6.40
Vol/Avg.:=1,080,033,280
Updating Price:=505545568.00
Updating Change:=+1.8868 (+2.15%)
52 week:=-0.305 - 1.94

(nvda)
Range:=13.85 - 14.80
Open:=14.05
PEG:=0.82
Mkt Cap:=8.824B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=33.11
EPS est.:=0.28
Vol/Avg.:=18,603,800
Updating Price:=14.70
Updating Change:=+0.66 (+4.70%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.68 - 12.86
Open:=12.80
PEG:=3.89
Mkt Cap:=1.358B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.32
EPS est.:=0.17
Vol/Avg.:=906,781
Updating Price:=12.80
Updating Change:=+0.08 (+0.63%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.76 - 34.02
Open:=33.80
PEG:=2.22
Mkt Cap:=1.233B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.02
EPS est.:=0.42
Vol/Avg.:=218,394
Updating Price:=34.00
Updating Change:=+0.35 (+1.04%)
52 week:=27.01 - 34.11

(nwl)
Range:=15.20 - 15.68
Open:=15.68
PEG:=0.99
Mkt Cap:=4.432B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.29
EPS est.:=0.47
Vol/Avg.:=4,063,090
Updating Price:=15.22
Updating Change:=-0.39 (-2.50%)
52 week:=14.14 - 20.38

(nwsa)
Range:=16.21 - 16.65
Open:=16.23
PEG:=1.07
Mkt Cap:=43.287B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.22
EPS est.:=0.29
Vol/Avg.:=25,240,300
Updating Price:=16.48
Updating Change:=+0.55 (+3.45%)
52 week:=11.91 - 18.35

(nxst)
Range:=9.04 - 9.46
Open:=9.26
PEG:=-
Mkt Cap:=264.9M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=77,956
Updating Price:=9.31
Updating Change:=+0.01 (+0.11%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.00 - 0.46
Open:=0.4511
PEG:=949000.00
Mkt Cap:=4731.9T
Book/share:=0.00
EPS:=0.00
Short ratio:=1.68
P/E:=-
EPS est.:=16.70
Vol/Avg.:=1,074,077,368
Updating Price:=505539776.00
Updating Change:=+8.6234 (+0.49%)
52 week:=-0.251 - 0.45

(nyt)
Range:=9.10 - 9.73
Open:=9.51
PEG:=-
Mkt Cap:=1.345B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.39
EPS est.:=0.02
Vol/Avg.:=2,597,460
Updating Price:=9.14
Updating Change:=+0.17 (+1.90%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.78 - 35.21
Open:=34.87
PEG:=0.96
Mkt Cap:=9.163B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=15.07
EPS est.:=0.63
Vol/Avg.:=3,908,050
Updating Price:=35.00
Updating Change:=+0.48 (+1.39%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.92 - 15.06
Open:=14.96
PEG:=9.81
Mkt Cap:=164.1M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=106.71
EPS est.:=0.08
Vol/Avg.:=29,881
Updating Price:=15.01
Updating Change:=+0.07 (+0.47%)
52 week:=11.00 - 15.93

(ob)
Range:=0.00 - 14.42
Open:=14.48
PEG:=-
Mkt Cap:=566.2T
Book/share:=1.10
EPS:=3.34
Short ratio:=14.28
P/E:=4.37
EPS est.:=8.00
Vol/Avg.:=1,099,237,949
Updating Price:=505544640.00
Updating Change:=+0.5525 (+14.55%)
52 week:=1.691 - 12.80

(oclr)
Range:=5.8101 - 6.00
Open:=5.92
PEG:=-
Mkt Cap:=292.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=313.68
EPS est.:=-0.06
Vol/Avg.:=1,432,740
Updating Price:=5.89
Updating Change:=-0.07 (-1.17%)
52 week:=5.66 - 18.95

(oeh)
Range:=10.06 - 10.355
Open:=10.11
PEG:=-
Mkt Cap:=1.060B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=606,190
Updating Price:=10.34
Updating Change:=+0.29 (+2.89%)
52 week:=7.78 - 14.24

(ofix)
Range:=0.00 - 40.31
Open:=40.72
PEG:=105578000.00
Mkt Cap:=16.177T
Book/share:=2.67
EPS:=0.00
Short ratio:=28.67
P/E:=-
EPS est.:=6.50
Vol/Avg.:=1,109,576,909
Updating Price:=505540640.00
Updating Change:=-0.6139 (+40.49%)
52 week:=-0.52 - 26.00

(oksb)
Range:=10.08 - 10.46
Open:=10.13
PEG:=2.65
Mkt Cap:=201.4M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=17.93
EPS est.:=0.09
Vol/Avg.:=69,811
Updating Price:=10.36
Updating Change:=+0.32 (+3.19%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.47 - 10.76
Open:=10.52
PEG:=0.94
Mkt Cap:=196.6M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.61
EPS est.:=0.18
Vol/Avg.:=129,163
Updating Price:=10.61
Updating Change:=0.00 (0.00%)
52 week:=8.61 - 13.00

(onb)
Range:=10.57 - 10.89
Open:=10.68
PEG:=3.45
Mkt Cap:=1.026B
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.46
EPS est.:=0.18
Vol/Avg.:=546,929
Updating Price:=10.83
Updating Change:=+0.23 (+2.17%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.80 - 34.65
Open:=34.14
PEG:=-
Mkt Cap:=2.150B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=902,387
Updating Price:=33.93
Updating Change:=+0.15 (+0.44%)
52 week:=20.44 - 45.90

(opxt)
Range:=2.15 - 2.25
Open:=2.19
PEG:=-
Mkt Cap:=201.3M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,299,360
Updating Price:=2.23
Updating Change:=+0.05 (+2.29%)
52 week:=1.29 - 4.45

(opy)
Range:=26.41 - 27.76
Open:=26.68
PEG:=-
Mkt Cap:=378.5M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.77
EPS est.:=0.00
Vol/Avg.:=37,284
Updating Price:=27.74
Updating Change:=+1.30 (+4.92%)
52 week:=22.11 - 34.87

(orb)
Range:=17.35 - 17.78
Open:=17.55
PEG:=1.69
Mkt Cap:=1.029B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.97
EPS est.:=0.23
Vol/Avg.:=286,552
Updating Price:=17.62
Updating Change:=+0.45 (+2.62%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.42 - 3.53
Open:=3.45
PEG:=10.05
Mkt Cap:=109.9M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=284,771
Updating Price:=3.46
Updating Change:=+0.03 (+0.87%)
52 week:=2.95 - 7.05

(orcl)
Range:=0.00 - 31.28
Open:=31.25
PEG:=13630999552.00
Mkt Cap:=8363.7T
Book/share:=2.18
EPS:=0.21
Short ratio:=21.54
P/E:=151.33
EPS est.:=1.20
Vol/Avg.:=1,108,475,904
Updating Price:=505545696.00
Updating Change:=+1.68 (+31.77%)
52 week:=1.509 - 21.24

(orly)
Range:=0.00 - 58.71
Open:=58.96
PEG:=921966016.00
Mkt Cap:=13589.0T
Book/share:=3.57
EPS:=0.00
Short ratio:=49.48
P/E:=-
EPS est.:=3.50
Vol/Avg.:=1,115,435,827
Updating Price:=505544736.00
Updating Change:=+1.289 (+59.71%)
52 week:=2.969 - 45.65

(osir)
Range:=0.00 - 6.81
Open:=7.22
PEG:=14944999.00
Mkt Cap:=1051.5T
Book/share:=0.46
EPS:=0.00
Short ratio:=5.65
P/E:=-
EPS est.:=34.20
Vol/Avg.:=1,091,127,214
Updating Price:=505532288.00
Updating Change:=-1.2465 (+7.16%)
52 week:=0.45 - 5.39

(osur)
Range:=0.00 - 8.15
Open:=8.20
PEG:=-
Mkt Cap:=-
Book/share:=-0.15
EPS:=0.00
Short ratio:=4.19
P/E:=-
EPS est.:=14.40
Vol/Avg.:=1,091,567,616
Updating Price:=505545024.00
Updating Change:=+0.6098 (+8.24%)
52 week:=-0.084 - 3.18

(outd)
Range:=6.85 - 7.00
Open:=6.90
PEG:=4.78
Mkt Cap:=172.7M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=87.95
EPS est.:=0.12
Vol/Avg.:=51,468
Updating Price:=6.98
Updating Change:=+0.12 (+1.75%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.38 - 38.86
Open:=37.38
PEG:=1.27
Mkt Cap:=640.1M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.29
EPS est.:=0.15
Vol/Avg.:=199,311
Updating Price:=38.78
Updating Change:=+1.72 (+4.64%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.54 - 15.9713
Open:=15.61
PEG:=1.83
Mkt Cap:=907.9M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.38
EPS est.:=0.22
Vol/Avg.:=731,192
Updating Price:=15.80
Updating Change:=+0.40 (+2.60%)
52 week:=13.86 - 21.07

(oxy)
Range:=106.92 - 109.08
Open:=107.19
PEG:=1.09
Mkt Cap:=87.855B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.27
EPS est.:=2.21
Vol/Avg.:=4,733,170
Updating Price:=108.08
Updating Change:=+1.89 (+1.78%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.33 - 102.90
Open:=101.13
PEG:=0.52
Mkt Cap:=643.3M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.27
EPS est.:=1.17
Vol/Avg.:=66,967
Updating Price:=102.83
Updating Change:=+1.64 (+1.62%)
52 week:=45.17 - 109.99

(ozrk)
Range:=53.40 - 54.29
Open:=53.47
PEG:=3.20
Mkt Cap:=922.3M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=9.00
EPS est.:=0.83
Vol/Avg.:=91,602
Updating Price:=53.88
Updating Change:=+0.38 (+0.71%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.90 - 4.99
Open:=4.98
PEG:=1.27
Mkt Cap:=172.8M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=48.60
EPS est.:=0.09
Vol/Avg.:=376,649
Updating Price:=4.94
Updating Change:=+0.08 (+1.65%)
52 week:=4.42 - 8.76

(pag)
Range:=21.13 - 23.63
Open:=21.58
PEG:=0.86
Mkt Cap:=2.154B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.71
EPS est.:=0.39
Vol/Avg.:=672,517
Updating Price:=23.25
Updating Change:=-0.15 (-0.64%)
52 week:=11.62 - 23.94

(panl)
Range:=30.11 - 32.88
Open:=30.20
PEG:=-
Mkt Cap:=1.449B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,145,640
Updating Price:=31.95
Updating Change:=+1.94 (+6.46%)
52 week:=18.75 - 63.58

(pay)
Range:=41.22 - 43.09
Open:=43.05
PEG:=1.02
Mkt Cap:=3.689B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=30.90
EPS est.:=0.48
Vol/Avg.:=2,797,230
Updating Price:=41.29
Updating Change:=-1.75 (-4.07%)
52 week:=20.62 - 58.88

(payx)
Range:=29.53 - 30.1463
Open:=29.68
PEG:=1.73
Mkt Cap:=10.815B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.79
EPS est.:=0.39
Vol/Avg.:=2,867,080
Updating Price:=29.865
Updating Change:=+0.345 (+1.17%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.4489 - 13.645
Open:=13.56
PEG:=2.72
Mkt Cap:=4.703B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.79
EPS est.:=0.17
Vol/Avg.:=5,039,500
Updating Price:=13.595
Updating Change:=+0.095 (+0.70%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.23 - 13.42
Open:=13.34
PEG:=1.25
Mkt Cap:=666.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.96
EPS est.:=0.27
Vol/Avg.:=224,818
Updating Price:=13.30
Updating Change:=-0.04 (-0.30%)
52 week:=7.20 - 13.62

(pbi)
Range:=22.32 - 22.57
Open:=22.35
PEG:=1.15
Mkt Cap:=4.579B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.38
EPS est.:=0.55
Vol/Avg.:=2,334,350
Updating Price:=22.46
Updating Change:=+0.17 (+0.76%)
52 week:=19.06 - 26.36

(pbny)
Range:=0.00 - 8.51
Open:=8.53
PEG:=-
Mkt Cap:=9447.2T
Book/share:=0.45
EPS:=0.24
Short ratio:=8.42
P/E:=36.25
EPS est.:=16.80
Vol/Avg.:=1,093,759,140
Updating Price:=505522368.00
Updating Change:=+1.1723 (+8.62%)
52 week:=0.54 - 7.86

(pby)
Range:=11.29 - 11.54
Open:=11.38
PEG:=0.56
Mkt Cap:=598.4M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.33
EPS est.:=0.15
Vol/Avg.:=798,130
Updating Price:=11.36
Updating Change:=+0.03 (+0.26%)
52 week:=8.63 - 15.96

(pcar)
Range:=49.635 - 50.535
Open:=49.99
PEG:=0.93
Mkt Cap:=18.330B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.31
EPS est.:=0.71
Vol/Avg.:=2,497,350
Updating Price:=50.155
Updating Change:=+0.365 (+0.73%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.84 - 8.05
Open:=8.03
PEG:=0.64
Mkt Cap:=215.2M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.45
EPS est.:=0.30
Vol/Avg.:=57,477
Updating Price:=8.00
Updating Change:=+0.13 (+1.65%)
52 week:=5.99 - 9.91

(pch)
Range:=35.41 - 35.97
Open:=35.63
PEG:=8.72
Mkt Cap:=1.433B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.37
EPS est.:=0.54
Vol/Avg.:=254,721
Updating Price:=35.70
Updating Change:=+0.26 (+0.73%)
52 week:=31.33 - 40.93

(pcln)
Range:=523.68 - 542.50
Open:=527.74
PEG:=1.09
Mkt Cap:=26.114B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.76
EPS est.:=7.95
Vol/Avg.:=1,051,210
Updating Price:=526.01
Updating Change:=-3.94 (-0.74%)
52 week:=217.72 - 561.88

(pcs)
Range:=17.03 - 17.39
Open:=17.15
PEG:=0.58
Mkt Cap:=6.153B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=27.15
EPS est.:=0.29
Vol/Avg.:=5,597,490
Updating Price:=17.15
Updating Change:=+0.07 (+0.41%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.85 - 21.19
Open:=21.00
PEG:=13.54
Mkt Cap:=3.623B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.45
EPS est.:=0.37
Vol/Avg.:=1,284,820
Updating Price:=20.97
Updating Change:=0.00 (0.00%)
52 week:=15.46 - 21.32

(peb)
Range:=20.26 - 20.50
Open:=20.30
PEG:=1.96
Mkt Cap:=1.041B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=371,025
Updating Price:=20.45
Updating Change:=+0.20 (+0.99%)
52 week:=16.85 - 22.47

(peet)
Range:=60.87 - 62.50
Open:=61.53
PEG:=2.31
Mkt Cap:=782.3M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.81
EPS est.:=0.27
Vol/Avg.:=155,044
Updating Price:=61.04
Updating Change:=-0.46 (-0.75%)
52 week:=33.20 - 62.86

(pei)
Range:=15.89 - 16.15
Open:=16.02
PEG:=-
Mkt Cap:=893.7M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,567
Updating Price:=16.06
Updating Change:=+0.10 (+0.63%)
52 week:=10.03 - 17.34

(petm)
Range:=44.84 - 45.49
Open:=45.18
PEG:=1.26
Mkt Cap:=5.115B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.85
EPS est.:=0.45
Vol/Avg.:=988,343
Updating Price:=45.11
Updating Change:=+0.11 (+0.24%)
52 week:=28.88 - 46.60

(pfcb)
Range:=39.81 - 40.30
Open:=40.19
PEG:=1.27
Mkt Cap:=911.0M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.26
EPS est.:=0.49
Vol/Avg.:=535,644
Updating Price:=40.08
Updating Change:=-0.21 (-0.52%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.98 - 20.20
Open:=20.01
PEG:=3.01
Mkt Cap:=158.8B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.88
EPS est.:=0.56
Vol/Avg.:=45,543,700
Updating Price:=20.10
Updating Change:=+0.20 (+1.01%)
52 week:=14.39 - 21.45

(pg)
Range:=64.24 - 64.85
Open:=64.35
PEG:=1.76
Mkt Cap:=180.0B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.92
EPS est.:=1.14
Vol/Avg.:=10,153,800
Updating Price:=64.49
Updating Change:=+0.29 (+0.45%)
52 week:=59.17 - 67.72

(pgi)
Range:=7.75 - 8.13
Open:=7.87
PEG:=1.25
Mkt Cap:=424.2M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1566.00
EPS est.:=0.16
Vol/Avg.:=199,429
Updating Price:=8.12
Updating Change:=+0.29 (+3.70%)
52 week:=4.87 - 8.83

(pgn)
Range:=47.65 - 48.40
Open:=47.65
PEG:=3.95
Mkt Cap:=14.208B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.40
EPS est.:=1.16
Vol/Avg.:=1,284,980
Updating Price:=48.27
Updating Change:=+0.75 (+1.58%)
52 week:=40.87 - 49.03

(pgnx)
Range:=6.86 - 7.03
Open:=6.97
PEG:=-
Mkt Cap:=231.4M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=118,297
Updating Price:=6.90
Updating Change:=-0.09 (-1.29%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.9201 - 1.96
Open:=1.96
PEG:=-
Mkt Cap:=104.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=71,827
Updating Price:=1.95
Updating Change:=+0.02 (+1.04%)
52 week:=1.62 - 2.76

(phh)
Range:=19.38 - 19.62
Open:=19.54
PEG:=2.43
Mkt Cap:=1.095B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.37
EPS est.:=0.55
Vol/Avg.:=716,752
Updating Price:=19.46
Updating Change:=+0.07 (+0.36%)
52 week:=18.25 - 25.55

(phiik)
Range:=0.00 - 20.11
Open:=20.62
PEG:=64190000.00
Mkt Cap:=12561.7T
Book/share:=1.13
EPS:=0.00
Short ratio:=15.20
P/E:=-
EPS est.:=19.40
Vol/Avg.:=1,102,682,522
Updating Price:=505541824.00
Updating Change:=+0.291 (+20.59%)
52 week:=0.03 - 12.65

(phm)
Range:=7.21 - 7.42
Open:=7.24
PEG:=-
Mkt Cap:=2.837B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,296,960
Updating Price:=7.41
Updating Change:=+0.22 (+3.06%)
52 week:=6.13 - 9.31

(pike)
Range:=9.42 - 9.57
Open:=9.44
PEG:=-
Mkt Cap:=319.7M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,376
Updating Price:=9.50
Updating Change:=+0.13 (+1.39%)
52 week:=6.66 - 10.49

(pke)
Range:=28.13 - 28.9299
Open:=28.43
PEG:=1.17
Mkt Cap:=598.2M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.57
EPS est.:=0.42
Vol/Avg.:=54,892
Updating Price:=28.87
Updating Change:=+0.50 (+1.76%)
52 week:=23.62 - 33.65

(pki)
Range:=26.38 - 26.9696
Open:=26.50
PEG:=1.26
Mkt Cap:=3.031B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.10
EPS est.:=0.39
Vol/Avg.:=818,940
Updating Price:=26.88
Updating Change:=+0.51 (+1.93%)
52 week:=18.88 - 28.75

(pl)
Range:=22.74 - 23.35
Open:=22.81
PEG:=0.90
Mkt Cap:=1.981B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.69
EPS est.:=0.79
Vol/Avg.:=629,611
Updating Price:=23.11
Updating Change:=+0.50 (+2.21%)
52 week:=18.18 - 29.54

(plce)
Range:=48.21 - 49.71
Open:=48.31
PEG:=1.59
Mkt Cap:=1.272B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.50
EPS est.:=1.28
Vol/Avg.:=563,165
Updating Price:=49.19
Updating Change:=+0.83 (+1.72%)
52 week:=39.84 - 57.63

(plcm)
Range:=28.77 - 30.9999
Open:=30.94
PEG:=1.63
Mkt Cap:=5.105B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=56.25
EPS est.:=0.27
Vol/Avg.:=2,761,790
Updating Price:=28.93
Updating Change:=-2.01 (-6.50%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.68 - 12.17
Open:=11.69
PEG:=-
Mkt Cap:=357.3M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=11.14
EPS est.:=0.00
Vol/Avg.:=52,478
Updating Price:=12.08
Updating Change:=+0.49 (+4.23%)
52 week:=8.34 - 11.73

(plpc)
Range:=70.28 - 70.80
Open:=71.01
PEG:=-
Mkt Cap:=372.2M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=13.03
EPS est.:=0.00
Vol/Avg.:=20,587
Updating Price:=70.59
Updating Change:=-0.20 (-0.28%)
52 week:=28.35 - 79.50

(pm)
Range:=69.74 - 71.76
Open:=69.75
PEG:=1.42
Mkt Cap:=127.1B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.71
EPS est.:=1.23
Vol/Avg.:=6,346,500
Updating Price:=71.49
Updating Change:=+3.30 (+4.84%)
52 week:=49.20 - 71.75

(pnm)
Range:=16.67 - 16.97
Open:=16.86
PEG:=1.79
Mkt Cap:=1.530B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.59
Vol/Avg.:=767,664
Updating Price:=16.73
Updating Change:=-0.05 (-0.30%)
52 week:=11.01 - 17.14

(pnra)
Range:=128.24 - 130.89
Open:=129.30
PEG:=1.62
Mkt Cap:=3.871B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.21
EPS est.:=0.91
Vol/Avg.:=397,402
Updating Price:=129.70
Updating Change:=+0.51 (+0.39%)
52 week:=72.83 - 133.43

(pnw)
Range:=44.24 - 44.78
Open:=44.28
PEG:=2.23
Mkt Cap:=4.866B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.12
EPS est.:=2.15
Vol/Avg.:=763,803
Updating Price:=44.64
Updating Change:=+0.60 (+1.36%)
52 week:=37.67 - 45.64

(pnx)
Range:=2.39 - 2.46
Open:=2.41
PEG:=0.38
Mkt Cap:=286.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=436,783
Updating Price:=2.46
Updating Change:=+0.06 (+2.50%)
52 week:=1.61 - 2.86

(podd)
Range:=21.91 - 22.69
Open:=22.42
PEG:=-
Mkt Cap:=1.042B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=436,905
Updating Price:=22.66
Updating Change:=+0.44 (+1.98%)
52 week:=12.58 - 23.33

(powi)
Range:=36.39 - 37.35
Open:=37.24
PEG:=1.23
Mkt Cap:=1.072B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.26
EPS est.:=0.51
Vol/Avg.:=210,738
Updating Price:=37.19
Updating Change:=+0.46 (+1.25%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.08 - 5.63
Open:=5.10
PEG:=-
Mkt Cap:=1.171B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=84.33
EPS est.:=-0.09
Vol/Avg.:=1,086,200
Updating Price:=5.46
Updating Change:=+0.40 (+7.91%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=89.76 - 91.65
Open:=91.55
PEG:=1.19
Mkt Cap:=14.231B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.25
EPS est.:=1.86
Vol/Avg.:=1,127,300
Updating Price:=89.98
Updating Change:=+0.63 (+0.71%)
52 week:=63.12 - 97.81

(pq)
Range:=8.25 - 8.65
Open:=8.50
PEG:=1.63
Mkt Cap:=535.6M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.73
EPS est.:=0.11
Vol/Avg.:=1,011,530
Updating Price:=8.48
Updating Change:=+0.04 (+0.47%)
52 week:=5.15 - 9.75

(praa)
Range:=80.83 - 83.75
Open:=81.25
PEG:=0.69
Mkt Cap:=1.431B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=17.07
EPS est.:=1.46
Vol/Avg.:=83,386
Updating Price:=83.67
Updating Change:=+2.25 (+2.76%)
52 week:=58.84 - 90.95

(prgo)
Range:=93.03 - 94.61
Open:=93.45
PEG:=1.74
Mkt Cap:=8.746B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.67
EPS est.:=1.06
Vol/Avg.:=510,706
Updating Price:=94.32
Updating Change:=+1.84 (+1.99%)
52 week:=54.58 - 94.10

(prim)
Range:=13.02 - 13.45
Open:=13.35
PEG:=1.71
Mkt Cap:=677.4M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=16.17
EPS est.:=0.20
Vol/Avg.:=195,016
Updating Price:=13.27
Updating Change:=+0.14 (+1.07%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.96 - 6.06
Open:=6.03
PEG:=-
Mkt Cap:=227.1M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.94
EPS est.:=0.00
Vol/Avg.:=45,926
Updating Price:=6.06
Updating Change:=+0.06 (+1.00%)
52 week:=3.41 - 6.05

(prsp)
Range:=45.26 - 46.87
Open:=45.26
PEG:=1.62
Mkt Cap:=2.178B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.19
EPS est.:=0.76
Vol/Avg.:=265,494
Updating Price:=46.46
Updating Change:=+1.29 (+2.86%)
52 week:=28.27 - 46.75

(prx)
Range:=0.00 - 32.89
Open:=33.09
PEG:=177514992.00
Mkt Cap:=4190.5T
Book/share:=3.14
EPS:=0.00
Short ratio:=24.95
P/E:=-
EPS est.:=3.90
Vol/Avg.:=1,109,280,686
Updating Price:=505545440.00
Updating Change:=-0.2115 (+33.01%)
52 week:=-1.229 - 24.72

(pss)
Range:=13.29 - 13.55
Open:=13.29
PEG:=1.19
Mkt Cap:=826.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=9.96
EPS est.:=0.67
Vol/Avg.:=1,629,140
Updating Price:=13.42
Updating Change:=+0.19 (+1.44%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.54 - 14.00
Open:=13.69
PEG:=-
Mkt Cap:=626.1M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=954,924
Updating Price:=13.71
Updating Change:=+0.11 (+0.81%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.75 - 14.20
Open:=13.80
PEG:=3.22
Mkt Cap:=1.011B
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=48.35
EPS est.:=0.12
Vol/Avg.:=473,229
Updating Price:=14.08
Updating Change:=+0.35 (+2.55%)
52 week:=10.24 - 16.49

(pzn)
Range:=0.00 - 5.00
Open:=5.11
PEG:=42010000.00
Mkt Cap:=129.4T
Book/share:=0.40
EPS:=0.09
Short ratio:=6.59
P/E:=57.56
EPS est.:=12.70
Vol/Avg.:=1,090,550,497
Updating Price:=505544128.00
Updating Change:=-0.1957 (+5.09%)
52 week:=0.364 - 5.10

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.40 - 31.70
Open:=31.58
PEG:=1.62
Mkt Cap:=812.3M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.91
EPS est.:=0.42
Vol/Avg.:=150,627
Updating Price:=31.55
Updating Change:=+0.15 (+0.48%)
52 week:=23.20 - 34.75

(qcom)
Range:=55.87 - 57.25
Open:=55.97
PEG:=1.04
Mkt Cap:=95.055B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.40
P/E:=24.87
EPS est.:=0.76
Vol/Avg.:=13,719,700
Updating Price:=56.935
Updating Change:=-0.365 (-0.64%)
52 week:=35.81 - 59.84

(qcor)
Range:=0.00 - 21.011
Open:=21.43
PEG:=59118000.00
Mkt Cap:=32.355T
Book/share:=0.80
EPS:=0.00
Short ratio:=10.03
P/E:=-
EPS est.:=7.50
Vol/Avg.:=1,103,589,540
Updating Price:=505544704.00
Updating Change:=+4.8063 (+22.45%)
52 week:=0.59 - 8.89

(qdel)
Range:=15.50 - 15.94
Open:=15.56
PEG:=2.64
Mkt Cap:=527.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=159.49
EPS est.:=-0.03
Vol/Avg.:=201,295
Updating Price:=15.91
Updating Change:=+0.28 (+1.79%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.76 - 18.23
Open:=17.84
PEG:=1.48
Mkt Cap:=4.204B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=30.78
EPS est.:=0.25
Vol/Avg.:=2,294,490
Updating Price:=17.99
Updating Change:=+0.14 (+0.78%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.30 - 12.60
Open:=12.39
PEG:=0.41
Mkt Cap:=294.0M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=114,208
Updating Price:=12.44
Updating Change:=+0.12 (+0.97%)
52 week:=4.60 - 13.65

(r)
Range:=58.61 - 59.59
Open:=58.92
PEG:=1.49
Mkt Cap:=3.016B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.16
EPS est.:=0.92
Vol/Avg.:=627,479
Updating Price:=58.75
Updating Change:=+0.70 (+1.21%)
52 week:=37.00 - 59.53

(rad)
Range:=1.27 - 1.38
Open:=1.30
PEG:=-
Mkt Cap:=1.202B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,758,470
Updating Price:=1.35
Updating Change:=+0.05 (+3.85%)
52 week:=0.86 - 1.47

(rah)
Range:=87.22 - 88.25
Open:=87.28
PEG:=1.72
Mkt Cap:=4.838B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.46
EPS est.:=1.44
Vol/Avg.:=1,008,360
Updating Price:=87.90
Updating Change:=+0.54 (+0.62%)
52 week:=54.70 - 91.35

(ras)
Range:=5.80 - 5.99
Open:=5.87
PEG:=-
Mkt Cap:=225.5M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.56
EPS est.:=0.00
Vol/Avg.:=781,124
Updating Price:=5.93
Updating Change:=+0.16 (+2.77%)
52 week:=3.90 - 11.34

(rden)
Range:=33.6708 - 34.62
Open:=34.05
PEG:=1.73
Mkt Cap:=959.8M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=25.80
EPS est.:=0.26
Vol/Avg.:=150,237
Updating Price:=34.12
Updating Change:=+0.12 (+0.35%)
52 week:=14.31 - 34.05

(recn)
Range:=12.61 - 13.21
Open:=12.67
PEG:=1.42
Mkt Cap:=610.0M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=26.97
EPS est.:=0.15
Vol/Avg.:=286,202
Updating Price:=13.16
Updating Change:=+0.51 (+4.03%)
52 week:=11.00 - 21.94

(reg)
Range:=46.77 - 47.90
Open:=47.60
PEG:=2.82
Mkt Cap:=4.222B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=817,949
Updating Price:=46.97
Updating Change:=-0.35 (-0.74%)
52 week:=33.53 - 47.72

(ren)
Range:=17.02 - 17.42
Open:=17.10
PEG:=0.83
Mkt Cap:=1.061B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.40
Updating Change:=+0.39 (+2.29%)
52 week:=0.00 - 0.00

(rev)
Range:=19.00 - 19.32
Open:=19.00
PEG:=2.74
Mkt Cap:=1.004B
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.96
EPS est.:=0.34
Vol/Avg.:=105,208
Updating Price:=19.24
Updating Change:=+0.26 (+1.37%)
52 week:=9.22 - 19.33

(revu)
Range:=0.00 - N/A
Open:=0.1984
PEG:=19521000.00
Mkt Cap:=4958.8T
Book/share:=-0.70
EPS:=0.00
Short ratio:=2.41
P/E:=-
EPS est.:=1.40
Vol/Avg.:=1,076,342,292
Updating Price:=505540512.00
Updating Change:=+5.8468 (+0.21%)
52 week:=-1.094 - 0.18

(rfmd)
Range:=5.97 - 6.23
Open:=6.19
PEG:=0.90
Mkt Cap:=1.705B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.85
EPS est.:=0.10
Vol/Avg.:=5,806,940
Updating Price:=6.16
Updating Change:=+0.01 (+0.16%)
52 week:=3.92 - 8.48

(rgr)
Range:=23.11 - 23.60
Open:=23.24
PEG:=-
Mkt Cap:=441.0M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.00
EPS est.:=0.35
Vol/Avg.:=124,673
Updating Price:=23.37
Updating Change:=+0.19 (+0.82%)
52 week:=12.66 - 24.05

(rhi)
Range:=28.49 - 30.16
Open:=28.95
PEG:=1.80
Mkt Cap:=4.371B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=44.98
EPS est.:=0.26
Vol/Avg.:=1,647,800
Updating Price:=29.77
Updating Change:=+3.95 (+15.30%)
52 week:=21.16 - 34.26

(rigl)
Range:=0.00 - 7.95
Open:=8.02
PEG:=38266000.00
Mkt Cap:=2086.9T
Book/share:=-1.56
EPS:=0.00
Short ratio:=6.88
P/E:=-
EPS est.:=10.40
Vol/Avg.:=1,091,924,132
Updating Price:=505544160.00
Updating Change:=-0.3741 (+7.99%)
52 week:=0.748 - 6.42

(rimm)
Range:=26.45 - 28.18
Open:=26.76
PEG:=0.86
Mkt Cap:=14.546B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.23
EPS est.:=1.39
Vol/Avg.:=20,368,200
Updating Price:=27.92
Updating Change:=+1.28 (+4.80%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.36 - 4.51
Open:=4.37
PEG:=-
Mkt Cap:=212.0M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=335.38
EPS est.:=0.30
Vol/Avg.:=713,692
Updating Price:=4.40
Updating Change:=+0.04 (+0.92%)
52 week:=4.20 - 9.58

(rkt)
Range:=62.18 - 64.52
Open:=62.38
PEG:=1.51
Mkt Cap:=2.540B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.03
EPS est.:=1.58
Vol/Avg.:=1,284,340
Updating Price:=64.44
Updating Change:=+2.38 (+3.84%)
52 week:=46.61 - 78.64

(rli)
Range:=62.62 - 65.98
Open:=63.25
PEG:=1.52
Mkt Cap:=1.379B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.14
EPS est.:=0.97
Vol/Avg.:=81,521
Updating Price:=65.50
Updating Change:=+3.54 (+5.71%)
52 week:=50.86 - 64.60

(rnow)
Range:=29.50 - 30.42
Open:=29.73
PEG:=2.55
Mkt Cap:=999.7M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=35.60
EPS est.:=0.15
Vol/Avg.:=321,716
Updating Price:=30.25
Updating Change:=+0.38 (+1.27%)
52 week:=14.91 - 36.70

(rnr)
Range:=69.20 - 70.29
Open:=69.52
PEG:=18.36
Mkt Cap:=3.624B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.18
EPS est.:=1.30
Vol/Avg.:=557,494
Updating Price:=70.04
Updating Change:=+0.92 (+1.33%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.33 - 15.89
Open:=15.60
PEG:=2.02
Mkt Cap:=397.6M
Book/share:=18.892
EPS:=1.488
Short ratio:=20.30
P/E:=10.46
EPS est.:=0.26
Vol/Avg.:=59,113
Updating Price:=15.87
Updating Change:=+0.31 (+1.99%)
52 week:=12.85 - 18.09

(roc)
Range:=60.18 - 61.42
Open:=60.67
PEG:=1.96
Mkt Cap:=4.635B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.43
EPS est.:=0.93
Vol/Avg.:=1,181,370
Updating Price:=60.66
Updating Change:=+0.49 (+0.81%)
52 week:=24.88 - 60.64

(rocm)
Range:=0.00 - 9.20
Open:=9.20
PEG:=1548217.00
Mkt Cap:=-
Book/share:=-0.10
EPS:=0.00
Short ratio:=9.62
P/E:=-
EPS est.:=13.70
Vol/Avg.:=1,094,545,572
Updating Price:=505545216.00
Updating Change:=+0.5435 (+9.25%)
52 week:=-0.10 - 8.51

(rodm)
Range:=1.45 - 1.54
Open:=1.45
PEG:=10.07
Mkt Cap:=52.4M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=114,873
Updating Price:=1.48
Updating Change:=+0.04 (+2.78%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.61 - 1.65
Open:=1.64
PEG:=-
Mkt Cap:=85.4M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=544,010
Updating Price:=1.61
Updating Change:=+0.01 (+0.62%)
52 week:=0.55 - 3.04

(rok)
Range:=82.94 - 84.34
Open:=-
PEG:=1.22
Mkt Cap:=12.099B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.17
EPS est.:=1.23
Vol/Avg.:=1,324,720
Updating Price:=83.84
Updating Change:=+1.01 (+1.22%)
52 week:=48.35 - 98.19

(rol)
Range:=20.82 - 21.36
Open:=20.90
PEG:=3.08
Mkt Cap:=3.121B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.50
EPS est.:=0.19
Vol/Avg.:=266,549
Updating Price:=21.17
Updating Change:=+0.40 (+1.93%)
52 week:=13.36 - 21.60

(roll)
Range:=0.00 - 38.40
Open:=38.59
PEG:=68307000.00
Mkt Cap:=17390.6T
Book/share:=2.05
EPS:=0.00
Short ratio:=27.76
P/E:=-
EPS est.:=8.20
Vol/Avg.:=1,109,597,880
Updating Price:=505540032.00
Updating Change:=+0.5701 (+38.78%)
52 week:=1.58 - 26.53

(rop)
Range:=82.46 - 84.17
Open:=83.14
PEG:=1.28
Mkt Cap:=8.048B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.79
EPS est.:=1.02
Vol/Avg.:=542,814
Updating Price:=83.92
Updating Change:=+1.22 (+1.48%)
52 week:=56.96 - 88.76

(rose)
Range:=55.18 - 56.62
Open:=55.88
PEG:=1.32
Mkt Cap:=2.894B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=126.03
EPS est.:=0.55
Vol/Avg.:=945,278
Updating Price:=55.72
Updating Change:=+0.14 (+0.25%)
52 week:=18.84 - 57.62

(rost)
Range:=77.64 - 79.18
Open:=77.64
PEG:=1.11
Mkt Cap:=9.102B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.62
EPS est.:=1.13
Vol/Avg.:=1,264,740
Updating Price:=77.82
Updating Change:=+0.59 (+0.76%)
52 week:=48.71 - 83.11

(rt)
Range:=10.78 - 11.17
Open:=10.86
PEG:=1.09
Mkt Cap:=709.9M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=12.99
EPS est.:=0.20
Vol/Avg.:=758,189
Updating Price:=11.05
Updating Change:=+0.24 (+2.22%)
52 week:=9.09 - 15.57

(rtec)
Range:=0.00 - 10.24
Open:=10.40
PEG:=41212000.00
Mkt Cap:=-
Book/share:=1.08
EPS:=0.00
Short ratio:=7.77
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,095,499,776
Updating Price:=505544448.00
Updating Change:=+0.3846 (+10.43%)
52 week:=0.998 - 7.01

(rtix)
Range:=3.06 - 3.14
Open:=3.06
PEG:=0.96
Mkt Cap:=171.1M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=409,497
Updating Price:=3.11
Updating Change:=+0.02 (+0.65%)
52 week:=2.02 - 3.25

(rue)
Range:=33.51 - 34.34
Open:=33.56
PEG:=0.94
Mkt Cap:=826.6M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.63
EPS est.:=0.33
Vol/Avg.:=314,723
Updating Price:=33.88
Updating Change:=+0.38 (+1.13%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.87 - 15.12
Open:=15.05
PEG:=3.04
Mkt Cap:=1.175B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.95
EPS est.:=0.27
Vol/Avg.:=452,743
Updating Price:=14.96
Updating Change:=+0.01 (+0.07%)
52 week:=13.49 - 17.16

(safm)
Range:=46.50 - 47.10
Open:=46.50
PEG:=-
Mkt Cap:=1.041B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.55
EPS est.:=-0.13
Vol/Avg.:=374,824
Updating Price:=47.01
Updating Change:=+0.27 (+0.58%)
52 week:=38.17 - 51.38

(saft)
Range:=41.24 - 42.08
Open:=41.66
PEG:=1.39
Mkt Cap:=636.1M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.74
EPS est.:=0.90
Vol/Avg.:=43,706
Updating Price:=41.90
Updating Change:=+0.51 (+1.23%)
52 week:=38.43 - 50.10

(sam)
Range:=0.00 - 83.81
Open:=83.73
PEG:=95445000.00
Mkt Cap:=10499.2T
Book/share:=3.59
EPS:=0.00
Short ratio:=66.89
P/E:=-
EPS est.:=7.20
Vol/Avg.:=1,120,525,353
Updating Price:=505544800.00
Updating Change:=+1.039 (+84.59%)
52 week:=3.373 - 60.95

(sanm)
Range:=9.13 - 9.58
Open:=9.24
PEG:=0.38
Mkt Cap:=767.3M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.21
EPS est.:=0.42
Vol/Avg.:=772,511
Updating Price:=9.53
Updating Change:=+0.24 (+2.58%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.84 - 8.06
Open:=7.84
PEG:=12.82
Mkt Cap:=820.3M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=116.27
EPS est.:=0.03
Vol/Avg.:=727,344
Updating Price:=8.03
Updating Change:=+0.24 (+3.08%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=0.00 - 19.15
Open:=19.32
PEG:=-
Mkt Cap:=4473.1T
Book/share:=1.92
EPS:=0.85
Short ratio:=19.14
P/E:=23.03
EPS est.:=32.10
Vol/Avg.:=1,102,577,664
Updating Price:=505544192.00
Updating Change:=-0.1035 (+19.27%)
52 week:=2.14 - 17.78

(sbux)
Range:=39.74 - 40.60
Open:=40.00
PEG:=1.46
Mkt Cap:=30.269B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.83
EPS est.:=0.37
Vol/Avg.:=6,623,330
Updating Price:=40.38
Updating Change:=+0.55 (+1.38%)
52 week:=22.50 - 41.11

(scl)
Range:=73.82 - 75.77
Open:=-
PEG:=1.15
Mkt Cap:=767.5M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=12.94
EPS est.:=1.76
Vol/Avg.:=36,671
Updating Price:=75.49
Updating Change:=+1.69 (+2.29%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.00 - 4.12
Open:=4.11
PEG:=-
Mkt Cap:=170.8M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,108
Updating Price:=4.08
Updating Change:=0.00 (0.00%)
52 week:=3.25 - 4.75

(scs)
Range:=10.74 - 11.26
Open:=10.74
PEG:=1.47
Mkt Cap:=1.469B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=36.93
EPS est.:=0.22
Vol/Avg.:=583,008
Updating Price:=11.19
Updating Change:=+0.48 (+4.48%)
52 week:=6.17 - 12.12

(scvl)
Range:=33.30 - 34.05
Open:=33.33
PEG:=0.99
Mkt Cap:=446.3M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.96
EPS est.:=0.77
Vol/Avg.:=63,664
Updating Price:=33.68
Updating Change:=+0.41 (+1.23%)
52 week:=16.24 - 33.73

(seb)
Range:=2585.1299 - 2704.00
Open:=2612.00
PEG:=-
Mkt Cap:=3.285B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.39
EPS est.:=0.00
Vol/Avg.:=1,130
Updating Price:=2704.00
Updating Change:=+104.00 (+4.00%)
52 week:=1430.00 - 2618.50

(see)
Range:=22.41 - 23.08
Open:=22.49
PEG:=1.61
Mkt Cap:=3.685B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.57
EPS est.:=0.48
Vol/Avg.:=1,868,750
Updating Price:=23.01
Updating Change:=+0.74 (+3.32%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=0.00 - 36.40
Open:=36.60
PEG:=-
Mkt Cap:=19874.0T
Book/share:=2.56
EPS:=0.00
Short ratio:=30.49
P/E:=-
EPS est.:=7.50
Vol/Avg.:=1,111,999,119
Updating Price:=505544800.00
Updating Change:=+2.4863 (+37.49%)
52 week:=0.164 - 28.4533

(sfsf)
Range:=27.59 - 28.63
Open:=28.41
PEG:=35.92
Mkt Cap:=2.183B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,730,830
Updating Price:=27.62
Updating Change:=-0.45 (-1.60%)
52 week:=19.12 - 40.44

(shld)
Range:=74.36 - 76.40
Open:=74.36
PEG:=-
Mkt Cap:=8.145B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=465,540
Updating Price:=75.62
Updating Change:=+1.50 (+2.02%)
52 week:=60.12 - 94.79

(shoo)
Range:=40.01 - 41.28
Open:=40.84
PEG:=1.23
Mkt Cap:=1.715B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.96
EPS est.:=0.70
Vol/Avg.:=364,844
Updating Price:=40.53
Updating Change:=+0.15 (+0.37%)
52 week:=22.1667 - 41.42

(shw)
Range:=80.57 - 82.78
Open:=81.49
PEG:=1.41
Mkt Cap:=8.624B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=18.63
EPS est.:=1.77
Vol/Avg.:=1,054,030
Updating Price:=81.00
Updating Change:=-3.83 (-4.51%)
52 week:=66.13 - 87.87

(sial)
Range:=73.04 - 74.57
Open:=73.57
PEG:=2.10
Mkt Cap:=9.078B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.19
EPS est.:=0.91
Vol/Avg.:=620,627
Updating Price:=74.515
Updating Change:=+1.725 (+2.37%)
52 week:=51.44 - 76.16

(simg)
Range:=6.02 - 6.21
Open:=6.13
PEG:=11.69
Mkt Cap:=488.1M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=34.06
EPS est.:=0.08
Vol/Avg.:=986,800
Updating Price:=6.14
Updating Change:=+0.01 (+0.16%)
52 week:=3.20 - 10.20

(siro)
Range:=54.76 - 55.82
Open:=55.33
PEG:=1.47
Mkt Cap:=3.084B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.61
EPS est.:=0.66
Vol/Avg.:=507,006
Updating Price:=55.30
Updating Change:=+0.30 (+0.55%)
52 week:=29.55 - 57.87

(sivb)
Range:=61.12 - 62.0899
Open:=61.33
PEG:=2.02
Mkt Cap:=2.643B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.80
EPS est.:=0.74
Vol/Avg.:=449,052
Updating Price:=61.62
Updating Change:=+0.64 (+1.05%)
52 week:=36.72 - 61.63

(sji)
Range:=53.40 - 53.72
Open:=53.72
PEG:=2.38
Mkt Cap:=1.598B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.48
EPS est.:=0.09
Vol/Avg.:=116,825
Updating Price:=53.62
Updating Change:=+0.18 (+0.34%)
52 week:=44.40 - 58.03

(sjm)
Range:=78.59 - 80.00
Open:=78.94
PEG:=2.09
Mkt Cap:=9.112B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.36
EPS est.:=1.45
Vol/Avg.:=673,976
Updating Price:=79.67
Updating Change:=+1.18 (+1.50%)
52 week:=57.20 - 79.84

(sjw)
Range:=23.89 - 24.73
Open:=24.07
PEG:=1.73
Mkt Cap:=458.1M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.64
EPS est.:=0.52
Vol/Avg.:=36,049
Updating Price:=24.66
Updating Change:=+0.82 (+3.44%)
52 week:=21.88 - 28.00

(slh)
Range:=58.69 - 59.53
Open:=59.18
PEG:=1.67
Mkt Cap:=4.189B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.35
EPS est.:=0.67
Vol/Avg.:=345,198
Updating Price:=59.29
Updating Change:=+0.29 (+0.49%)
52 week:=36.87 - 62.35

(slrc)
Range:=24.10 - 24.32
Open:=24.25
PEG:=1.82
Mkt Cap:=882.0M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.41
EPS est.:=0.57
Vol/Avg.:=306,173
Updating Price:=24.18
Updating Change:=+0.05 (+0.21%)
52 week:=18.75 - 25.93

(smg)
Range:=49.76 - 50.50
Open:=50.00
PEG:=1.49
Mkt Cap:=3.249B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.36
EPS est.:=-0.31
Vol/Avg.:=782,570
Updating Price:=50.01
Updating Change:=+0.17 (+0.34%)
52 week:=44.74 - 60.62

(smod)
Range:=9.17 - 9.19
Open:=9.18
PEG:=0.93
Mkt Cap:=599.2M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,826,250
Updating Price:=9.19
Updating Change:=+0.02 (+0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.76 - 10.01
Open:=9.87
PEG:=0.88
Mkt Cap:=445.4M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.85
EPS est.:=0.06
Vol/Avg.:=162,416
Updating Price:=9.91
Updating Change:=+0.08 (+0.81%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.87 - 4.02
Open:=3.88
PEG:=-
Mkt Cap:=142.4M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=45.12
EPS est.:=-0.02
Vol/Avg.:=658,114
Updating Price:=3.97
Updating Change:=+0.09 (+2.32%)
52 week:=3.79 - 17.03

(sndk)
Range:=40.44 - 41.877
Open:=41.27
PEG:=0.62
Mkt Cap:=9.907B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.74
EPS est.:=1.11
Vol/Avg.:=6,342,740
Updating Price:=41.57
Updating Change:=+0.10 (+0.24%)
52 week:=33.03 - 53.61

(snh)
Range:=24.33 - 24.60
Open:=24.46
PEG:=1.92
Mkt Cap:=3.464B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.16
EPS est.:=0.46
Vol/Avg.:=1,468,740
Updating Price:=24.42
Updating Change:=+0.03 (+0.12%)
52 week:=20.42 - 25.28

(solr)
Range:=15.06 - 15.42
Open:=15.32
PEG:=0.64
Mkt Cap:=1.911B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.34
EPS est.:=0.53
Vol/Avg.:=4,792,630
Updating Price:=15.18
Updating Change:=-0.12 (-0.78%)
52 week:=5.94 - 17.50

(sonc)
Range:=11.09 - 11.31
Open:=11.17
PEG:=1.29
Mkt Cap:=694.9M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=61.83
EPS est.:=0.12
Vol/Avg.:=934,554
Updating Price:=11.22
Updating Change:=+0.09 (+0.81%)
52 week:=7.30 - 11.86

(sone)
Range:=6.88 - 7.07
Open:=6.98
PEG:=4.03
Mkt Cap:=374.6M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=483,548
Updating Price:=7.01
Updating Change:=+0.06 (+0.86%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.52 - 15.78
Open:=15.63
PEG:=0.73
Mkt Cap:=11.225B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.63
EPS est.:=0.47
Vol/Avg.:=13,233,400
Updating Price:=15.74
Updating Change:=+0.19 (+1.22%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.91 - 4.05
Open:=3.92
PEG:=-
Mkt Cap:=61.7M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=238,342
Updating Price:=3.98
Updating Change:=0.00 (0.00%)
52 week:=3.31 - 22.50

(spn)
Range:=39.87 - 40.48
Open:=40.21
PEG:=-
Mkt Cap:=3.217B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=42.11
EPS est.:=0.60
Vol/Avg.:=953,221
Updating Price:=40.39
Updating Change:=+0.39 (+0.97%)
52 week:=20.40 - 41.65

(sptn)
Range:=20.37 - 20.83
Open:=20.72
PEG:=1.34
Mkt Cap:=460.0M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.49
EPS est.:=0.51
Vol/Avg.:=143,833
Updating Price:=20.37
Updating Change:=-0.20 (-0.97%)
52 week:=12.76 - 21.37

(spw)
Range:=81.99 - 83.56
Open:=82.75
PEG:=1.42
Mkt Cap:=4.211B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.18
EPS est.:=1.48
Vol/Avg.:=432,195
Updating Price:=82.57
Updating Change:=+0.12 (+0.15%)
52 week:=55.00 - 87.13

(srcl)
Range:=91.36 - 93.53
Open:=91.36
PEG:=1.99
Mkt Cap:=7.950B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=36.98
EPS est.:=0.71
Vol/Avg.:=448,498
Updating Price:=92.60
Updating Change:=+1.25 (+1.37%)
52 week:=61.02 - 95.71

(srdx)
Range:=0.00 - 13.17
Open:=13.28
PEG:=11631999.00
Mkt Cap:=210.3T
Book/share:=0.20
EPS:=0.00
Short ratio:=16.31
P/E:=-
EPS est.:=8.40
Vol/Avg.:=1,099,657,380
Updating Price:=505523264.00
Updating Change:=+1.6566 (+13.50%)
52 week:=-1.51 - 8.29

(sri)
Range:=14.29 - 14.71
Open:=14.71
PEG:=0.50
Mkt Cap:=367.6M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=30.44
EPS est.:=0.29
Vol/Avg.:=166,649
Updating Price:=14.36
Updating Change:=-0.25 (-1.71%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.23 - 9.53
Open:=9.28
PEG:=1.30
Mkt Cap:=141.8M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=83.51
EPS est.:=0.15
Vol/Avg.:=52,187
Updating Price:=9.51
Updating Change:=+0.24 (+2.59%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=9.38 - 9.60
Open:=9.45
PEG:=-
Mkt Cap:=534.6M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.55
EPS est.:=-0.01
Vol/Avg.:=914,354
Updating Price:=9.52
Updating Change:=+0.13 (+1.38%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.51 - 8.78
Open:=8.58
PEG:=58.33
Mkt Cap:=518.0M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.55
EPS est.:=-0.10
Vol/Avg.:=262,740
Updating Price:=8.76
Updating Change:=+0.26 (+3.06%)
52 week:=6.71 - 10.56

(stba)
Range:=17.421 - 17.99
Open:=17.55
PEG:=3.18
Mkt Cap:=498.8M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=15.04
EPS est.:=0.32
Vol/Avg.:=92,438
Updating Price:=17.78
Updating Change:=+0.33 (+1.89%)
52 week:=16.64 - 23.91

(stfc)
Range:=0.00 - 15.85
Open:=15.94
PEG:=37400000.00
Mkt Cap:=8286.8T
Book/share:=-0.24
EPS:=0.60
Short ratio:=16.71
P/E:=26.97
EPS est.:=13.10
Vol/Avg.:=1,100,265,554
Updating Price:=505540992.00
Updating Change:=+1.4429 (+16.15%)
52 week:=0.613 - 13.40

(sti)
Range:=25.13 - 25.92
Open:=25.18
PEG:=3.25
Mkt Cap:=12.856B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=67.87
EPS est.:=0.34
Vol/Avg.:=5,186,230
Updating Price:=25.73
Updating Change:=+0.82 (+3.29%)
52 week:=21.94 - 33.14

(stnr)
Range:=48.71 - 50.73
Open:=49.54
PEG:=1.43
Mkt Cap:=759.6M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.76
EPS est.:=0.84
Vol/Avg.:=56,098
Updating Price:=50.72
Updating Change:=+0.29 (+0.58%)
52 week:=33.47 - 51.09

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=0.00 - 20.00
Open:=20.04
PEG:=-
Mkt Cap:=129.4T
Book/share:=0.00
EPS:=1.40
Short ratio:=17.32
P/E:=14.59
EPS est.:=3.00
Vol/Avg.:=1,102,928,937
Updating Price:=505545632.00
Updating Change:=+1.8463 (+20.40%)
52 week:=1.471 - 16.57

(stx)
Range:=13.99 - 14.69
Open:=14.66
PEG:=1.26
Mkt Cap:=6.077B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.55
EPS est.:=0.44
Vol/Avg.:=9,741,460
Updating Price:=14.13
Updating Change:=-2.86 (-16.83%)
52 week:=9.84 - 18.35

(sui)
Range:=38.63 - 39.47
Open:=39.00
PEG:=6.11
Mkt Cap:=821.3M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,230
Updating Price:=39.26
Updating Change:=+0.31 (+0.80%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.52 - 8.80
Open:=8.59
PEG:=0.51
Mkt Cap:=153.6M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.72
EPS est.:=0.19
Vol/Avg.:=68,576
Updating Price:=8.79
Updating Change:=+0.25 (+2.93%)
52 week:=6.26 - 9.48

(supx)
Range:=21.24 - 21.90
Open:=21.39
PEG:=3.36
Mkt Cap:=277.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=22.76
EPS est.:=0.19
Vol/Avg.:=62,292
Updating Price:=21.83
Updating Change:=+0.44 (+2.06%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=68.92 - 70.16
Open:=69.77
PEG:=4.47
Mkt Cap:=11.600B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.11
EPS est.:=1.43
Vol/Avg.:=1,900,600
Updating Price:=69.00
Updating Change:=-0.28 (-0.40%)
52 week:=52.32 - 78.19

(swm)
Range:=55.83 - 56.50
Open:=56.15
PEG:=0.63
Mkt Cap:=984.9M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.46
EPS est.:=1.44
Vol/Avg.:=148,259
Updating Price:=56.15
Updating Change:=+0.15 (+0.27%)
52 week:=42.62 - 69.33

(sxt)
Range:=0.00 - 35.07
Open:=35.24
PEG:=222264000.00
Mkt Cap:=4659.1T
Book/share:=2.36
EPS:=0.82
Short ratio:=26.64
P/E:=43.45
EPS est.:=6.90
Vol/Avg.:=1,108,929,413
Updating Price:=505544096.00
Updating Change:=+0.9648 (+35.57%)
52 week:=2.219 - 25.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.56 - 21.24
Open:=20.64
PEG:=1.09
Mkt Cap:=967.2M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=77.50
EPS est.:=0.38
Vol/Avg.:=230,932
Updating Price:=20.91
Updating Change:=+0.45 (+2.20%)
52 week:=10.85 - 22.88

(symc)
Range:=18.76 - 19.18
Open:=18.97
PEG:=1.25
Mkt Cap:=14.374B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=24.86
EPS est.:=0.38
Vol/Avg.:=9,211,120
Updating Price:=19.025
Updating Change:=+0.135 (+0.71%)
52 week:=12.04 - 20.50

(symm)
Range:=5.95 - 6.13
Open:=6.10
PEG:=1.62
Mkt Cap:=258.6M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,122
Updating Price:=6.01
Updating Change:=-0.10 (-1.64%)
52 week:=4.69 - 7.50

(synm)
Range:=1.32 - 1.36
Open:=1.34
PEG:=-
Mkt Cap:=111.5M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=492,232
Updating Price:=1.36
Updating Change:=+0.03 (+2.26%)
52 week:=1.29 - 2.45

(syno)
Range:=17.73 - 18.45
Open:=17.73
PEG:=1.33
Mkt Cap:=210.6M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=29.78
EPS est.:=0.18
Vol/Avg.:=57,678
Updating Price:=18.38
Updating Change:=+0.81 (+4.61%)
52 week:=13.64 - 21.34

(synt)
Range:=54.67 - 57.54
Open:=56.50
PEG:=1.21
Mkt Cap:=2.363B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.85
EPS est.:=0.77
Vol/Avg.:=156,505
Updating Price:=56.61
Updating Change:=-3.05 (-5.11%)
52 week:=36.84 - 62.03

(syx)
Range:=16.39 - 17.05
Open:=16.39
PEG:=-
Mkt Cap:=627.1M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.86
EPS est.:=0.37
Vol/Avg.:=66,351
Updating Price:=17.01
Updating Change:=+0.65 (+3.97%)
52 week:=11.42 - 17.19

(t)
Range:=30.24 - 30.74
Open:=30.46
PEG:=3.39
Mkt Cap:=179.3B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.62
EPS est.:=0.60
Vol/Avg.:=22,104,200
Updating Price:=30.28
Updating Change:=+0.05 (+0.17%)
52 week:=24.73 - 31.94

(tal)
Range:=29.99 - 30.55
Open:=30.54
PEG:=0.81
Mkt Cap:=1.001B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.09
EPS est.:=0.84
Vol/Avg.:=374,641
Updating Price:=30.01
Updating Change:=-0.39 (-1.28%)
52 week:=21.09 - 38.45

(tap)
Range:=0.00 - 44.45
Open:=44.49
PEG:=635600000.00
Mkt Cap:=16711.3T
Book/share:=3.68
EPS:=1.16
Short ratio:=43.15
P/E:=38.53
EPS est.:=1.60
Vol/Avg.:=1,112,305,828
Updating Price:=505544416.00
Updating Change:=+0.38% (+44.66%)
52 week:=3.662 - 41.88

(tasr)
Range:=4.19 - 4.32
Open:=4.28
PEG:=2.84
Mkt Cap:=260.7M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=404,238
Updating Price:=4.30
Updating Change:=+0.02 (+0.47%)
52 week:=3.52 - 5.10

(tast)
Range:=10.06 - 10.26
Open:=10.14
PEG:=1.27
Mkt Cap:=223.7M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.70
EPS est.:=0.21
Vol/Avg.:=69,329
Updating Price:=10.14
Updating Change:=+0.04 (+0.40%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.16 - 8.79
Open:=8.60
PEG:=-
Mkt Cap:=164.7M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,400
Updating Price:=8.36
Updating Change:=-0.20 (-2.34%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.86 - 21.29
Open:=-
PEG:=1.87
Mkt Cap:=237.6M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.98
EPS est.:=0.28
Vol/Avg.:=30,166
Updating Price:=21.29
Updating Change:=+0.43 (+2.06%)
52 week:=16.46 - 21.11

(tc)
Range:=9.96 - 10.1099
Open:=10.07
PEG:=0.43
Mkt Cap:=1.676B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.59
EPS est.:=0.20
Vol/Avg.:=2,124,020
Updating Price:=10.01
Updating Change:=+0.01 (+0.10%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.55 - 13.44
Open:=12.74
PEG:=2.43
Mkt Cap:=2.102B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.37
EPS est.:=0.22
Vol/Avg.:=1,608,950
Updating Price:=13.40
Updating Change:=+0.18 (+1.36%)
52 week:=12.83 - 17.37

(tco)
Range:=61.70 - 62.55
Open:=62.26
PEG:=1.53
Mkt Cap:=3.456B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=66.73
EPS est.:=0.63
Vol/Avg.:=461,751
Updating Price:=61.85
Updating Change:=-0.48 (-0.77%)
52 week:=38.05 - 62.63

(tdy)
Range:=50.86 - 51.98
Open:=51.00
PEG:=1.08
Mkt Cap:=1.905B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.75
EPS est.:=0.82
Vol/Avg.:=202,937
Updating Price:=51.86
Updating Change:=+1.10 (+2.17%)
52 week:=35.34 - 53.35

(te)
Range:=0.00 - 18.43
Open:=18.47
PEG:=901600000.00
Mkt Cap:=-
Book/share:=1.37
EPS:=0.83
Short ratio:=15.10
P/E:=22.41
EPS est.:=3.40
Vol/Avg.:=1,100,826,542
Updating Price:=505545440.00
Updating Change:=+0.4873 (+18.55%)
52 week:=1.09 - 14.78

(tecua)
Range:=10.67 - 11.00
Open:=10.67
PEG:=-
Mkt Cap:=199.6M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=49,930
Updating Price:=10.80
Updating Change:=+0.22 (+2.08%)
52 week:=8.44 - 14.21

(ten)
Range:=42.80 - 43.61
Open:=43.53
PEG:=0.49
Mkt Cap:=2.628B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=33.75
EPS est.:=0.66
Vol/Avg.:=822,233
Updating Price:=43.47
Updating Change:=+0.37 (+0.86%)
52 week:=22.48 - 46.81

(ter)
Range:=13.69 - 14.34
Open:=13.83
PEG:=0.55
Mkt Cap:=2.641B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.30
EPS est.:=0.46
Vol/Avg.:=3,611,880
Updating Price:=14.24
Updating Change:=+0.41 (+2.96%)
52 week:=8.84 - 19.19

(teva)
Range:=0.00 - 49.11
Open:=49.56
PEG:=5448000000.00
Mkt Cap:=1342.7T
Book/share:=5.10
EPS:=0.821
Short ratio:=52.64
P/E:=60.79
EPS est.:=0.60
Vol/Avg.:=1,113,870,828
Updating Price:=505544928.00
Updating Change:=+0.6277 (+49.87%)
52 week:=3.72 - 44.86

(tfx)
Range:=62.27 - 63.03
Open:=62.50
PEG:=1.08
Mkt Cap:=2.533B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.42
EPS est.:=1.06
Vol/Avg.:=261,416
Updating Price:=62.88
Updating Change:=+0.65 (+1.04%)
52 week:=47.92 - 64.05

(tg)
Range:=19.85 - 20.37
Open:=19.89
PEG:=0.79
Mkt Cap:=648.2M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.68
EPS est.:=0.30
Vol/Avg.:=69,541
Updating Price:=20.35
Updating Change:=+0.60 (+3.04%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.71 - 26.62
Open:=26.17
PEG:=0.75
Mkt Cap:=1.261B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.71
EPS est.:=0.83
Vol/Avg.:=120,397
Updating Price:=25.81
Updating Change:=-0.21 (-0.81%)
52 week:=23.75 - 37.87

(tgi)
Range:=51.975 - 53.25
Open:=52.07
PEG:=1.33
Mkt Cap:=2.582B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.43
EPS est.:=1.00
Vol/Avg.:=623,951
Updating Price:=53.22
Updating Change:=+1.35 (+2.60%)
52 week:=32.505 - 52.10

(thff)
Range:=32.8101 - 33.94
Open:=32.98
PEG:=-
Mkt Cap:=444.2M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.78
EPS est.:=0.58
Vol/Avg.:=24,011
Updating Price:=33.78
Updating Change:=+1.07 (+3.27%)
52 week:=25.60 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=26.61 - 26.99
Open:=26.95
PEG:=0.83
Mkt Cap:=1.498B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.23
EPS est.:=0.50
Vol/Avg.:=422,040
Updating Price:=26.83
Updating Change:=+0.07 (+0.26%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.83 - 25.06
Open:=23.96
PEG:=-
Mkt Cap:=2.091B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=386,987
Updating Price:=24.87
Updating Change:=+0.76 (+3.15%)
52 week:=11.98 - 28.95

(tie)
Range:=18.5913 - 19.19
Open:=18.77
PEG:=1.93
Mkt Cap:=3.422B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.15
EPS est.:=0.16
Vol/Avg.:=2,437,970
Updating Price:=18.99
Updating Change:=+0.41 (+2.21%)
52 week:=16.03 - 22.93

(tif)
Range:=0.00 - 72.23
Open:=72.58
PEG:=793374976.00
Mkt Cap:=17099.6T
Book/share:=3.55
EPS:=1.00
Short ratio:=42.43
P/E:=73.28
EPS est.:=4.20
Vol/Avg.:=1,117,373,071
Updating Price:=505545376.00
Updating Change:=+0.8405 (+73.19%)
52 week:=2.999 - 35.81

(tiny)
Range:=5.23 - 5.49
Open:=5.35
PEG:=-
Mkt Cap:=170.2M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.48
EPS est.:=0.00
Vol/Avg.:=168,383
Updating Price:=5.49
Updating Change:=+0.12 (+2.23%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.74 - 25.57
Open:=24.67
PEG:=2.02
Mkt Cap:=495.2M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=23.03
EPS est.:=0.24
Vol/Avg.:=83,524
Updating Price:=25.44
Updating Change:=+0.59 (+2.37%)
52 week:=13.40 - 28.71

(tjx)
Range:=55.98 - 56.78
Open:=56.05
PEG:=1.05
Mkt Cap:=21.749B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.57
EPS est.:=1.06
Vol/Avg.:=3,207,520
Updating Price:=56.33
Updating Change:=+0.40 (+0.72%)
52 week:=39.56 - 56.38

(tklc)
Range:=0.00 - 8.17
Open:=8.19
PEG:=49689000.00
Mkt Cap:=-
Book/share:=0.27
EPS:=0.00
Short ratio:=13.38
P/E:=-
EPS est.:=2.00
Vol/Avg.:=1,097,387,213
Updating Price:=505544544.00
Updating Change:=+3.0525 (+8.43%)
52 week:=-0.21 - 7.21

(tkr)
Range:=48.71 - 49.54
Open:=49.25
PEG:=0.76
Mkt Cap:=4.789B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.40
EPS est.:=1.02
Vol/Avg.:=960,219
Updating Price:=48.91
Updating Change:=+0.10 (+0.20%)
52 week:=28.63 - 57.83

(tmp)
Range:=40.435 - 40.7299
Open:=-
PEG:=1.55
Mkt Cap:=441.3M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.91
EPS est.:=0.82
Vol/Avg.:=18,387
Updating Price:=40.55
Updating Change:=+0.13 (+0.32%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.69 - 42.92
Open:=42.29
PEG:=1.14
Mkt Cap:=816.4M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=22.33
EPS est.:=0.49
Vol/Avg.:=78,448
Updating Price:=42.65
Updating Change:=+0.55 (+1.31%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.55 - 8.6616
Open:=8.60
PEG:=3.47
Mkt Cap:=531.1M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=23.68
EPS est.:=0.09
Vol/Avg.:=513,846
Updating Price:=8.58
Updating Change:=+0.03 (+0.35%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.205 - 3.3293
Open:=3.24
PEG:=-
Mkt Cap:=122.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,756
Updating Price:=3.29
Updating Change:=+0.02 (+0.61%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.81 - 23.28
Open:=23.09
PEG:=1.56
Mkt Cap:=953.4M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=221,214
Updating Price:=23.19
Updating Change:=+0.21 (+0.91%)
52 week:=14.40 - 26.80

(trex)
Range:=20.95 - 21.73
Open:=20.99
PEG:=0.53
Mkt Cap:=337.6M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=695.33
EPS est.:=0.28
Vol/Avg.:=180,705
Updating Price:=21.69
Updating Change:=+0.83 (+3.98%)
52 week:=16.38 - 34.00

(trmk)
Range:=0.00 - 22.82
Open:=22.97
PEG:=-
Mkt Cap:=2070.7T
Book/share:=1.55
EPS:=0.92
Short ratio:=20.48
P/E:=25.16
EPS est.:=15.30
Vol/Avg.:=1,104,223,928
Updating Price:=505545344.00
Updating Change:=+0.3048 (+23.03%)
52 week:=1.57 - 18.83

(trow)
Range:=57.76 - 60.90
Open:=58.32
PEG:=1.49
Mkt Cap:=15.642B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.56
EPS est.:=0.81
Vol/Avg.:=1,909,200
Updating Price:=60.22
Updating Change:=+2.43 (+4.20%)
52 week:=43.30 - 71.29

(trv)
Range:=0.00 - 60.61
Open:=60.69
PEG:=5642999808.00
Mkt Cap:=16.177T
Book/share:=6.30
EPS:=1.49
Short ratio:=48.79
P/E:=41.16
EPS est.:=3.80
Vol/Avg.:=1,115,707,146
Updating Price:=505545376.00
Updating Change:=+0.8651 (+61.21%)
52 week:=7.317 - 48.17

(tsn)
Range:=18.28 - 18.69
Open:=18.43
PEG:=1.25
Mkt Cap:=7.085B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.57
EPS est.:=0.43
Vol/Avg.:=4,735,950
Updating Price:=18.67
Updating Change:=+0.37 (+2.02%)
52 week:=14.59 - 20.12

(tsra)
Range:=16.169 - 17.47
Open:=16.29
PEG:=0.63
Mkt Cap:=889.4M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=14.08
EPS est.:=0.27
Vol/Avg.:=398,497
Updating Price:=17.40
Updating Change:=+1.10 (+6.75%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.17 - 21.70
Open:=21.60
PEG:=1.24
Mkt Cap:=1.219B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.50
EPS est.:=0.34
Vol/Avg.:=211,408
Updating Price:=21.48
Updating Change:=+0.03 (+0.14%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.33 - 23.17
Open:=22.40
PEG:=0.95
Mkt Cap:=1.437B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.53
EPS est.:=0.41
Vol/Avg.:=306,940
Updating Price:=23.05
Updating Change:=+0.74 (+3.32%)
52 week:=18.00 - 27.16

(tti)
Range:=13.06 - 13.45
Open:=13.12
PEG:=1.30
Mkt Cap:=1.019B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=614,290
Updating Price:=13.27
Updating Change:=+0.22 (+1.69%)
52 week:=8.00 - 16.00

(tues)
Range:=4.01 - 4.16
Open:=4.15
PEG:=1.91
Mkt Cap:=172.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.28
EPS est.:=-0.10
Vol/Avg.:=218,851
Updating Price:=4.04
Updating Change:=0.00 (0.00%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.37 - 4.60
Open:=4.58
PEG:=1.51
Mkt Cap:=247.3M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=7.22
EPS est.:=0.09
Vol/Avg.:=163,658
Updating Price:=4.48
Updating Change:=-0.04 (-0.88%)
52 week:=3.89 - 6.56

(tw)
Range:=0.00 - 57.82
Open:=59.74
PEG:=538012992.00
Mkt Cap:=2071.7T
Book/share:=4.43
EPS:=0.30
Short ratio:=42.07
P/E:=199.80
EPS est.:=1.10
Vol/Avg.:=1,115,658,650
Updating Price:=505544800.00
Updating Change:=-1.4061 (+58.89%)
52 week:=2.805 - 38.04

(twin)
Range:=39.52 - 40.50
Open:=39.96
PEG:=1.91
Mkt Cap:=458.5M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.65
EPS est.:=0.44
Vol/Avg.:=78,660
Updating Price:=40.38
Updating Change:=+0.39 (+0.98%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.73 - 36.57
Open:=35.74
PEG:=0.90
Mkt Cap:=38.892B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=15.99
EPS est.:=0.80
Vol/Avg.:=7,097,130
Updating Price:=36.32
Updating Change:=+0.86 (+2.43%)
52 week:=29.21 - 38.62

(txn)
Range:=30.76 - 31.80
Open:=31.29
PEG:=1.16
Mkt Cap:=36.705B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.76
EPS est.:=0.64
Vol/Avg.:=9,461,140
Updating Price:=31.61
Updating Change:=+0.39 (+1.25%)
52 week:=22.95 - 36.71

(txt)
Range:=24.19 - 25.17
Open:=24.46
PEG:=0.86
Mkt Cap:=6.816B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=63.13
EPS est.:=0.29
Vol/Avg.:=4,502,600
Updating Price:=24.68
Updating Change:=+0.25 (+1.02%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.40 - 26.79
Open:=26.63
PEG:=2.05
Mkt Cap:=850.7M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.26
EPS est.:=0.20
Vol/Avg.:=181,673
Updating Price:=26.55
Updating Change:=0.00 (0.00%)
52 week:=15.19 - 27.56

(ueic)
Range:=24.02 - 24.71
Open:=24.22
PEG:=0.83
Mkt Cap:=368.6M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.11
EPS est.:=0.76
Vol/Avg.:=53,152
Updating Price:=24.54
Updating Change:=+0.34 (+1.40%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.93 - 18.38
Open:=18.06
PEG:=24.85
Mkt Cap:=479.9M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.80
EPS est.:=0.18
Vol/Avg.:=62,032
Updating Price:=18.32
Updating Change:=+0.40 (+2.23%)
52 week:=16.92 - 23.41

(ufpi)
Range:=31.13 - 31.81
Open:=31.43
PEG:=20.81
Mkt Cap:=616.2M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=186.96
EPS est.:=-0.05
Vol/Avg.:=129,068
Updating Price:=31.74
Updating Change:=+0.33 (+1.05%)
52 week:=23.14 - 39.84

(ufs)
Range:=93.34 - 95.00
Open:=93.62
PEG:=5.79
Mkt Cap:=3.943B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.88
EPS est.:=2.73
Vol/Avg.:=720,968
Updating Price:=94.47
Updating Change:=+1.37 (+1.47%)
52 week:=48.44 - 105.82

(ugi)
Range:=31.78 - 32.35
Open:=31.92
PEG:=4.22
Mkt Cap:=3.605B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.25
EPS est.:=-0.05
Vol/Avg.:=566,241
Updating Price:=32.29
Updating Change:=+0.51 (+1.60%)
52 week:=26.32 - 33.53

(uhs)
Range:=51.89 - 53.28
Open:=51.90
PEG:=1.01
Mkt Cap:=5.162B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.65
EPS est.:=0.87
Vol/Avg.:=1,045,250
Updating Price:=52.85
Updating Change:=+1.31 (+2.54%)
52 week:=30.51 - 56.46

(uil)
Range:=32.86 - 33.36
Open:=32.99
PEG:=4.14
Mkt Cap:=1.684B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.92
EPS est.:=0.27
Vol/Avg.:=405,178
Updating Price:=33.33
Updating Change:=+0.53 (+1.62%)
52 week:=25.72 - 34.34

(ulta)
Range:=65.27 - 67.14
Open:=65.98
PEG:=1.65
Mkt Cap:=4.022B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=50.24
EPS est.:=0.34
Vol/Avg.:=809,064
Updating Price:=65.72
Updating Change:=+0.41 (+0.63%)
52 week:=20.67 - 68.80

(ulti)
Range:=55.80 - 57.91
Open:=57.60
PEG:=2.89
Mkt Cap:=1.450B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=706.79
EPS est.:=0.21
Vol/Avg.:=160,983
Updating Price:=56.13
Updating Change:=-1.12 (-1.96%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.57 - 44.13
Open:=43.58
PEG:=2.75
Mkt Cap:=1.781B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.30
EPS est.:=0.66
Vol/Avg.:=166,756
Updating Price:=43.95
Updating Change:=+0.58 (+1.34%)
52 week:=31.77 - 45.81

(umh)
Range:=11.086 - 11.30
Open:=11.09
PEG:=-
Mkt Cap:=160.0M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=21.17
EPS est.:=0.00
Vol/Avg.:=28,490
Updating Price:=11.28
Updating Change:=+0.21 (+1.90%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.52 - 12.07
Open:=11.675
PEG:=1.97
Mkt Cap:=1.373B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.05
EPS est.:=0.15
Vol/Avg.:=733,265
Updating Price:=11.98
Updating Change:=+0.42 (+3.63%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.45 - 45.34
Open:=44.74
PEG:=1.98
Mkt Cap:=2.163B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=26.97
EPS est.:=0.44
Vol/Avg.:=231,840
Updating Price:=44.62
Updating Change:=+0.09 (+0.20%)
52 week:=32.17 - 46.05

(unp)
Range:=0.00 - 99.81
Open:=99.74
PEG:=6600000000.00
Mkt Cap:=18895.2T
Book/share:=6.51
EPS:=1.565
Short ratio:=69.38
P/E:=65.00
EPS est.:=2.00
Vol/Avg.:=1,121,028,669
Updating Price:=505544352.00
Updating Change:=+1.935 (+101.68%)
52 week:=5.818 - 66.84

(untd)
Range:=6.24 - 6.33
Open:=6.26
PEG:=0.73
Mkt Cap:=555.8M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.51
EPS est.:=0.19
Vol/Avg.:=711,776
Updating Price:=6.27
Updating Change:=+0.07 (+1.13%)
52 week:=4.75 - 7.50

(upl)
Range:=46.65 - 47.50
Open:=46.75
PEG:=0.93
Mkt Cap:=7.232B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.75
EPS est.:=0.70
Vol/Avg.:=1,569,010
Updating Price:=47.29
Updating Change:=+0.77 (+1.66%)
52 week:=37.10 - 51.20

(ups)
Range:=73.77 - 74.99
Open:=73.84
PEG:=1.44
Mkt Cap:=73.374B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.19
EPS est.:=1.12
Vol/Avg.:=4,042,570
Updating Price:=74.40
Updating Change:=+0.88 (+1.20%)
52 week:=62.60 - 77.00

(urbn)
Range:=31.60 - 32.62
Open:=31.67
PEG:=1.07
Mkt Cap:=5.137B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=20.64
EPS est.:=0.43
Vol/Avg.:=3,303,910
Updating Price:=32.17
Updating Change:=+0.67 (+2.13%)
52 week:=27.96 - 39.26

(uri)
Range:=24.99 - 25.81
Open:=25.13
PEG:=1.31
Mkt Cap:=1.603B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.77
Vol/Avg.:=2,110,640
Updating Price:=25.64
Updating Change:=+0.78 (+3.14%)
52 week:=10.89 - 34.78

(urs)
Range:=43.53 - 44.61
Open:=43.70
PEG:=1.14
Mkt Cap:=3.477B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.78
EPS est.:=0.98
Vol/Avg.:=545,190
Updating Price:=44.22
Updating Change:=+0.72 (+1.66%)
52 week:=35.09 - 48.32

(usap)
Range:=48.35 - 51.29
Open:=48.35
PEG:=5.85
Mkt Cap:=348.1M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.78
EPS est.:=0.50
Vol/Avg.:=103,710
Updating Price:=51.03
Updating Change:=+2.00 (+4.08%)
52 week:=19.19 - 51.08

(usb)
Range:=26.33 - 27.17
Open:=26.36
PEG:=1.05
Mkt Cap:=52.039B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=13.69
EPS est.:=0.55
Vol/Avg.:=12,072,000
Updating Price:=27.01
Updating Change:=+0.87 (+3.33%)
52 week:=20.44 - 28.94

(usph)
Range:=22.65 - 24.24
Open:=24.00
PEG:=1.05
Mkt Cap:=285.0M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.54
EPS est.:=0.37
Vol/Avg.:=45,259
Updating Price:=24.15
Updating Change:=+0.30 (+1.26%)
52 week:=15.30 - 26.23

(utek)
Range:=25.53 - 28.50
Open:=27.12
PEG:=1.27
Mkt Cap:=661.9M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=30.80
EPS est.:=0.41
Vol/Avg.:=419,843
Updating Price:=26.32
Updating Change:=-1.06 (-3.87%)
52 week:=15.21 - 33.85

(uti)
Range:=19.15 - 19.63
Open:=19.59
PEG:=2.96
Mkt Cap:=471.8M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.64
EPS est.:=0.28
Vol/Avg.:=93,206
Updating Price:=19.30
Updating Change:=-0.25 (-1.28%)
52 week:=14.55 - 23.00

(utr)
Range:=28.53 - 28.90
Open:=28.56
PEG:=2.25
Mkt Cap:=1.745B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.17
EPS est.:=0.66
Vol/Avg.:=206,842
Updating Price:=28.86
Updating Change:=+0.45 (+1.58%)
52 week:=22.70 - 31.69

(utx)
Range:=87.81 - 89.00
Open:=88.48
PEG:=1.51
Mkt Cap:=80.735B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.72
EPS est.:=1.44
Vol/Avg.:=4,344,710
Updating Price:=88.21
Updating Change:=+0.99 (+1.14%)
52 week:=64.57 - 91.83

(uve)
Range:=0.00 - 4.85
Open:=4.94
PEG:=75193464.00
Mkt Cap:=1.011T
Book/share:=0.00
EPS:=0.30
Short ratio:=4.19
P/E:=16.57
EPS est.:=5.80
Vol/Avg.:=1,086,429,594
Updating Price:=505545440.00
Updating Change:=0.00 (+4.93%)
52 week:=1.091 - 3.98

(uvv)
Range:=36.96 - 37.69
Open:=36.97
PEG:=-
Mkt Cap:=871.7M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.79
EPS est.:=0.00
Vol/Avg.:=221,246
Updating Price:=37.64
Updating Change:=+0.86 (+2.34%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.17 - 6.39
Open:=6.31
PEG:=1.05
Mkt Cap:=187.6M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.64
EPS est.:=0.15
Vol/Avg.:=67,008
Updating Price:=6.33
Updating Change:=+0.18 (+2.93%)
52 week:=4.62 - 6.90

(vci)
Range:=31.31 - 31.9001
Open:=31.53
PEG:=0.62
Mkt Cap:=1.555B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=19.38
EPS est.:=0.76
Vol/Avg.:=738,462
Updating Price:=31.65
Updating Change:=+0.35 (+1.12%)
52 week:=25.70 - 37.44

(vgr)
Range:=18.10 - 18.32
Open:=18.10
PEG:=-
Mkt Cap:=1.371B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.23
EPS est.:=0.00
Vol/Avg.:=285,078
Updating Price:=18.28
Updating Change:=+0.25 (+1.39%)
52 week:=15.37 - 20.80

(vlccf)
Range:=22.09 - 22.64
Open:=22.24
PEG:=2.58
Mkt Cap:=543.5M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.54
EPS est.:=0.44
Vol/Avg.:=161,341
Updating Price:=22.25
Updating Change:=+0.17 (+0.77%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.74 - 28.17
Open:=27.78
PEG:=-
Mkt Cap:=385.3M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.93
EPS est.:=0.00
Vol/Avg.:=16,908
Updating Price:=28.17
Updating Change:=+0.39 (+1.40%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.88 - 28.19
Open:=26.88
PEG:=6.46
Mkt Cap:=8.874B
Book/share:=5.742
EPS:=0.112
Short ratio:=6.40
P/E:=238.39
EPS est.:=0.20
Vol/Avg.:=3,840,200
Updating Price:=27.97
Updating Change:=+1.27 (+4.76%)
52 week:=17.76 - 33.32

(vnda)
Range:=7.0448 - 7.19
Open:=7.14
PEG:=-
Mkt Cap:=202.1M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.34
EPS est.:=-0.07
Vol/Avg.:=159,432
Updating Price:=7.19
Updating Change:=+0.09 (+1.27%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.09 - 31.23
Open:=30.86
PEG:=1.91
Mkt Cap:=603.0M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=165,271
Updating Price:=30.16
Updating Change:=-0.71 (-2.30%)
52 week:=13.21 - 33.70

(vod)
Range:=26.045 - 26.49
Open:=26.26
PEG:=0.63
Mkt Cap:=136.4B
Book/share:=27.24
EPS:=2.42
Short ratio:=0.60
P/E:=10.76
EPS est.:=0.00
Vol/Avg.:=6,876,010
Updating Price:=26.44
Updating Change:=+0.40 (+1.54%)
52 week:=22.64 - 29.75

(volc)
Range:=33.10 - 33.89
Open:=33.40
PEG:=6.14
Mkt Cap:=1.744B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=173.61
EPS est.:=0.06
Vol/Avg.:=534,624
Updating Price:=33.45
Updating Change:=+0.29 (+0.87%)
52 week:=20.49 - 33.86

(vpfg)
Range:=13.27 - 13.46
Open:=13.42
PEG:=1.64
Mkt Cap:=431.3M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.51
EPS est.:=0.14
Vol/Avg.:=226,451
Updating Price:=13.32
Updating Change:=-0.08 (-0.60%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.23 - 19.63
Open:=19.24
PEG:=2.98
Mkt Cap:=1.472B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.93
EPS est.:=0.24
Vol/Avg.:=766,417
Updating Price:=19.38
Updating Change:=+0.11 (+0.57%)
52 week:=10.57 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.12 - 33.77
Open:=33.35
PEG:=1.44
Mkt Cap:=5.588B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.11
EPS est.:=0.37
Vol/Avg.:=2,882,680
Updating Price:=33.17
Updating Change:=-0.15 (-0.45%)
52 week:=27.80 - 37.73

(vrtx)
Range:=50.33 - 51.8375
Open:=50.49
PEG:=-
Mkt Cap:=10.541B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,525,240
Updating Price:=51.17
Updating Change:=+0.97 (+1.93%)
52 week:=32.00 - 58.87

(vrx)
Range:=55.15 - 57.21
Open:=55.72
PEG:=-
Mkt Cap:=16.909B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,399,130
Updating Price:=56.73
Updating Change:=+1.34 (+2.42%)
52 week:=20.29 - 56.48

(vsec)
Range:=21.31 - 22.58
Open:=21.97
PEG:=1.32
Mkt Cap:=113.1M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.05
EPS est.:=0.90
Vol/Avg.:=21,787
Updating Price:=21.61
Updating Change:=-0.18 (-0.83%)
52 week:=21.72 - 39.93

(vz)
Range:=37.37 - 37.82
Open:=37.51
PEG:=1.93
Mkt Cap:=106.3B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.86
EPS est.:=0.58
Vol/Avg.:=13,634,400
Updating Price:=37.57
Updating Change:=+0.24 (+0.64%)
52 week:=26.69 - 38.95

(wab)
Range:=65.59 - 66.94
Open:=65.69
PEG:=1.24
Mkt Cap:=3.206B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=23.61
EPS est.:=0.83
Vol/Avg.:=284,040
Updating Price:=66.40
Updating Change:=+0.96 (+1.47%)
52 week:=41.07 - 72.43

(wash)
Range:=22.75 - 23.16
Open:=22.75
PEG:=2.57
Mkt Cap:=376.1M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.38
EPS est.:=0.46
Vol/Avg.:=34,376
Updating Price:=23.14
Updating Change:=+0.27 (+1.18%)
52 week:=17.77 - 24.96

(wat)
Range:=96.39 - 99.37
Open:=96.87
PEG:=1.43
Mkt Cap:=9.087B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=22.49
EPS est.:=1.15
Vol/Avg.:=634,633
Updating Price:=99.16
Updating Change:=+2.80 (+2.91%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.71 - 69.08
Open:=69.08
PEG:=0.98
Mkt Cap:=4.610B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=829,186
Updating Price:=68.32
Updating Change:=-0.55 (-0.80%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.19 - 26.75
Open:=26.75
PEG:=1.31
Mkt Cap:=1.055B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=43.34
EPS est.:=0.41
Vol/Avg.:=269,090
Updating Price:=26.40
Updating Change:=-0.04 (-0.15%)
52 week:=17.03 - 27.96

(wcrx)
Range:=22.86 - 23.32
Open:=23.09
PEG:=0.73
Mkt Cap:=5.809B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=35.67
EPS est.:=0.92
Vol/Avg.:=1,940,170
Updating Price:=22.88
Updating Change:=+0.09 (+0.39%)
52 week:=19.01 - 30.57

(wern)
Range:=24.955 - 25.94
Open:=25.01
PEG:=1.27
Mkt Cap:=1.828B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.23
EPS est.:=0.39
Vol/Avg.:=564,995
Updating Price:=25.11
Updating Change:=+0.29 (+1.17%)
52 week:=19.67 - 27.17

(weys)
Range:=24.84 - 25.31
Open:=25.31
PEG:=-
Mkt Cap:=285.4M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.85
EPS est.:=0.00
Vol/Avg.:=10,130
Updating Price:=25.14
Updating Change:=+0.01 (+0.04%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.35 - 8.62
Open:=8.43
PEG:=4.07
Mkt Cap:=230.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=76.70
EPS est.:=0.06
Vol/Avg.:=56,732
Updating Price:=8.62
Updating Change:=+0.26 (+3.11%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=0.00 - 10.46
Open:=10.56
PEG:=22575000.00
Mkt Cap:=2143.5T
Book/share:=0.54
EPS:=0.00
Short ratio:=10.96
P/E:=-
EPS est.:=20.50
Vol/Avg.:=1,099,222,221
Updating Price:=505544352.00
Updating Change:=+2.8409 (+10.85%)
52 week:=0.61 - 8.10

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.5717 - 12.75
Open:=12.58
PEG:=10.61
Mkt Cap:=6.472B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.55
EPS est.:=0.20
Vol/Avg.:=4,862,650
Updating Price:=12.69
Updating Change:=+0.14 (+1.12%)
52 week:=10.97 - 14.40

(wina)
Range:=47.898 - 48.98
Open:=48.00
PEG:=-
Mkt Cap:=243.3M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.47
EPS est.:=0.00
Vol/Avg.:=10,868
Updating Price:=48.98
Updating Change:=+1.11 (+2.32%)
52 week:=29.13 - 47.90

(wlk)
Range:=52.39 - 54.51
Open:=52.55
PEG:=1.63
Mkt Cap:=3.594B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=12.15
EPS est.:=1.07
Vol/Avg.:=576,153
Updating Price:=53.99
Updating Change:=+1.65 (+3.15%)
52 week:=23.31 - 67.77

(wll)
Range:=61.82 - 63.31
Open:=62.01
PEG:=0.70
Mkt Cap:=7.319B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=32.75
EPS est.:=1.14
Vol/Avg.:=2,559,250
Updating Price:=62.36
Updating Change:=+0.86 (+1.40%)
52 week:=40.74 - 75.91

(wlt)
Range:=0.00 - 117.47
Open:=117.35
PEG:=766812992.00
Mkt Cap:=4319.4T
Book/share:=14.95
EPS:=0.50
Short ratio:=65.50
P/E:=239.65
EPS est.:=1.60
Vol/Avg.:=1,125,106,319
Updating Price:=505545952.00
Updating Change:=+1.8492 (+119.52%)
52 week:=7.954 - 57.62

(wmt)
Range:=53.91 - 54.685
Open:=54.00
PEG:=1.15
Mkt Cap:=189.2B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.77
EPS est.:=0.97
Vol/Avg.:=10,570,800
Updating Price:=54.47
Updating Change:=+0.58 (+1.08%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.82 - 21.24
Open:=21.08
PEG:=0.13
Mkt Cap:=1.919B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=72.80
EPS est.:=0.98
Vol/Avg.:=4,056,800
Updating Price:=21.13
Updating Change:=+0.09 (+0.43%)
52 week:=4.01 - 21.61

(wor)
Range:=0.00 - 20.05
Open:=19.99
PEG:=173758000.00
Mkt Cap:=202.2T
Book/share:=1.38
EPS:=0.40
Short ratio:=13.12
P/E:=51.05
EPS est.:=4.70
Vol/Avg.:=1,102,016,676
Updating Price:=505545216.00
Updating Change:=+2.001 (+20.37%)
52 week:=1.255 - 12.00

(wr)
Range:=26.58 - 26.85
Open:=26.61
PEG:=2.36
Mkt Cap:=3.047B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.77
EPS est.:=0.93
Vol/Avg.:=853,965
Updating Price:=26.80
Updating Change:=+0.34 (+1.28%)
52 week:=23.09 - 27.98

(wrc)
Range:=56.46 - 57.91
Open:=56.63
PEG:=0.84
Mkt Cap:=2.506B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.05
EPS est.:=1.23
Vol/Avg.:=1,127,060
Updating Price:=56.96
Updating Change:=+1.24 (+2.23%)
52 week:=37.56 - 65.01

(wri)
Range:=26.13 - 26.44
Open:=26.16
PEG:=2.08
Mkt Cap:=3.171B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=427.21
EPS est.:=0.46
Vol/Avg.:=870,123
Updating Price:=26.26
Updating Change:=+0.20 (+0.77%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.66 - 20.27
Open:=19.75
PEG:=2.51
Mkt Cap:=533.2M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.73
EPS est.:=0.39
Vol/Avg.:=47,582
Updating Price:=20.05
Updating Change:=+0.42 (+2.14%)
52 week:=14.15 - 21.44

(wso)
Range:=63.94 - 64.99
Open:=64.84
PEG:=0.95
Mkt Cap:=2.107B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.92
EPS est.:=1.23
Vol/Avg.:=207,619
Updating Price:=63.98
Updating Change:=-0.56 (-0.87%)
52 week:=50.80 - 73.38

(wts)
Range:=35.70 - 36.44
Open:=36.35
PEG:=1.43
Mkt Cap:=1.330B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=22.00
EPS est.:=0.55
Vol/Avg.:=191,703
Updating Price:=35.76
Updating Change:=-0.38 (-1.05%)
52 week:=29.66 - 40.75

(wtsla)
Range:=4.99 - 5.09
Open:=5.02
PEG:=1.06
Mkt Cap:=514.8M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.64
EPS est.:=0.04
Vol/Avg.:=1,746,520
Updating Price:=5.07
Updating Change:=+0.06 (+1.20%)
52 week:=2.77 - 5.11

(wwon)
Range:=5.75 - 6.00
Open:=-
PEG:=-
Mkt Cap:=135.5M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,114
Updating Price:=6.00
Updating Change:=+0.33 (+5.82%)
52 week:=4.27 - 11.60

(wynn)
Range:=0.00 - 133.70
Open:=134.60
PEG:=1217621888.00
Mkt Cap:=19671.8T
Book/share:=4.31
EPS:=0.75
Short ratio:=81.34
P/E:=179.91
EPS est.:=1.60
Vol/Avg.:=1,125,628,641
Updating Price:=505545408.00
Updating Change:=+0.0074 (+134.56%)
52 week:=2.466 - 73.12

(xco)
Range:=16.21 - 16.53
Open:=16.25
PEG:=0.75
Mkt Cap:=3.528B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.08
EPS est.:=0.20
Vol/Avg.:=3,221,950
Updating Price:=16.50
Updating Change:=+0.28 (+1.73%)
52 week:=13.25 - 21.04

(xec)
Range:=90.53 - 92.89
Open:=90.69
PEG:=0.95
Mkt Cap:=7.914B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=15.75
EPS est.:=1.75
Vol/Avg.:=1,111,210
Updating Price:=92.52
Updating Change:=+2.53 (+2.81%)
52 week:=62.88 - 117.95

(xlnx)
Range:=31.81 - 33.78
Open:=31.88
PEG:=1.26
Mkt Cap:=8.954B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=13.88
EPS est.:=0.53
Vol/Avg.:=4,419,090
Updating Price:=33.71
Updating Change:=+0.53 (+1.60%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.40 - 7.59
Open:=7.54
PEG:=-
Mkt Cap:=267.3M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=576,505
Updating Price:=7.56
Updating Change:=+0.10 (+1.34%)
52 week:=5.66 - 11.34

(xom)
Range:=83.76 - 85.24
Open:=83.86
PEG:=1.46
Mkt Cap:=418.8B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.86
EPS est.:=2.23
Vol/Avg.:=19,011,600
Updating Price:=85.02
Updating Change:=+1.72 (+2.06%)
52 week:=57.60 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.16 - 39.94
Open:=39.25
PEG:=1.88
Mkt Cap:=5.568B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.63
EPS est.:=0.44
Vol/Avg.:=1,167,610
Updating Price:=39.555
Updating Change:=+0.535 (+1.37%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.86 - 4.95
Open:=4.94
PEG:=1.03
Mkt Cap:=421.1M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=81,354
Updating Price:=4.90
Updating Change:=-0.04 (-0.81%)
52 week:=3.19 - 5.08

(xtxi)
Range:=0.00 - 11.05
Open:=11.37
PEG:=183992992.00
Mkt Cap:=-
Book/share:=0.07
EPS:=0.24
Short ratio:=6.15
P/E:=47.71
EPS est.:=8.40
Vol/Avg.:=1,093,654,282
Updating Price:=505544192.00
Updating Change:=-1.4952 (+11.19%)
52 week:=-0.169 - 5.60

(xxia)
Range:=10.35 - 10.74
Open:=10.56
PEG:=0.90
Mkt Cap:=713.8M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=40.58
EPS est.:=0.14
Vol/Avg.:=596,424
Updating Price:=10.39
Updating Change:=-0.12 (-1.14%)
52 week:=9.45 - 19.10

(yhoo)
Range:=0.00 - 14.94
Open:=15.10
PEG:=1416308992.00
Mkt Cap:=10369.8T
Book/share:=0.78
EPS:=0.00
Short ratio:=14.69
P/E:=-
EPS est.:=1.50
Vol/Avg.:=1,100,396,626
Updating Price:=505545536.00
Updating Change:=+1.1589 (+15.27%)
52 week:=0.851 - 12.94

(ysi)
Range:=0.00 - 10.45
Open:=10.64
PEG:=99578000.00
Mkt Cap:=8282.8T
Book/share:=0.61
EPS:=0.19
Short ratio:=7.74
P/E:=56.37
EPS est.:=5.90
Vol/Avg.:=1,094,168,084
Updating Price:=505544704.00
Updating Change:=-0.7519 (+10.55%)
52 week:=-0.043 - 6.77

(yum)
Range:=54.09 - 54.8462
Open:=54.60
PEG:=1.52
Mkt Cap:=25.343B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.82
EPS est.:=0.76
Vol/Avg.:=3,638,800
Updating Price:=54.50
Updating Change:=+0.16 (+0.29%)
52 week:=39.67 - 57.75

(zbra)
Range:=41.82 - 42.85
Open:=41.82
PEG:=1.45
Mkt Cap:=2.327B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.19
EPS est.:=0.61
Vol/Avg.:=268,357
Updating Price:=42.59
Updating Change:=+0.50 (+1.19%)
52 week:=25.43 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.86 - 5.97
Open:=5.88
PEG:=-
Mkt Cap:=388.8M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=660,300
Updating Price:=5.91
Updating Change:=+0.05 (+0.85%)
52 week:=3.31 - 7.85

(zixi)
Range:=3.92 - 4.05
Open:=4.04
PEG:=1.17
Mkt Cap:=262.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.45
EPS est.:=0.04
Vol/Avg.:=880,594
Updating Price:=3.96
Updating Change:=-0.08 (-1.98%)
52 week:=2.13 - 4.88

(zoll)
Range:=55.57 - 57.16
Open:=56.15
PEG:=1.17
Mkt Cap:=1.245B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=53.95
EPS est.:=0.47
Vol/Avg.:=211,452
Updating Price:=56.81
Updating Change:=+0.86 (+1.54%)
52 week:=23.09 - 61.51

