(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.59
Avg Daily Vol (13 Wks):=23 Mil
Updating Change % After:=unch
Updating Price After:=15.77
Updating Change %:=+1.68%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.60
Bid:=15.76
Bid Size:=400
Dividend Rate :=0.12
Income:=951.00 Mil
Yield :=0.77%
EPS:=0.84
P/E:=18.13
Forward P/E:=10.88
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.48
Day's High:=15.80
Shares Outstanding:=1.06 Bil
Previous Close:=15.51
Updating Price:=15.77
52-Wk High:=18.47
Market Cap:=16.5 Bil
Volume:=18.74 Mil
Income Growth:=+126.60%
Ask:=15.77
Net Profit Margin:=4.89%
Updating Change $ After:=unch
Ask Size:=600

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=26.94
Avg Daily Vol (13 Wks):=529,129
Updating Change % After:=-1.08%
Updating Price After:=26.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=26.16
Bid Size:=300
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.19%
EPS:=1.54
P/E:=17.02
Forward P/E:=13.48
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=26.45
Day's High:=27.46
Shares Outstanding:=80.01 Mil
Previous Close:=26.84
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.15 Bil
Volume:=463,661
Income Growth:=+4.90%
Ask:=26.94
Net Profit Margin:=6.57%
Updating Change $ After:=-0.29
Ask Size:=200

(aapl)
Beta:=1.34
Sales:=100.32 Bil
Open:=386.95
Avg Daily Vol (13 Wks):=14.79 Mil
Updating Change % After:=+0.18%
Updating Price After:=387.98
Updating Change %:=+0.10%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.00
Bid:=387.98
Bid Size:=100
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.33
Forward P/E:=13.20
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=383.90
Day's High:=390.06
Shares Outstanding:=924.75 Mil
Previous Close:=386.90
Updating Price:=387.29
52-Wk High:=396.27
Market Cap:=357.79 Bil
Volume:=18.77 Mil
Income Growth:=+70.20%
Ask:=387.99
Net Profit Margin:=23.53%
Updating Change $ After:=+0.69
Ask Size:=100

(abat)
Beta:=1.31
Sales:=106.22 Mil
Open:=1.50
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=+9.33%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.59
Bid Size:=200
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.88
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.50
Day's High:=1.97
Shares Outstanding:=76.62 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=4.35
Market Cap:=114.93 Mil
Volume:=11.84 Mil
Income Growth:=+68.50%
Ask:=1.67
Net Profit Margin:=43.47%
Updating Change $ After:=+0.14
Ask Size:=3,000

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=29.28
Avg Daily Vol (13 Wks):=99,596
Updating Change % After:=+3.06%
Updating Price After:=29.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.21
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.84
Forward P/E:=30.91
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=29.07
Day's High:=30.08
Shares Outstanding:=22.75 Mil
Previous Close:=29.09
Updating Price:=null
52-Wk High:=31.69
Market Cap:=661.68 Mil
Volume:=94,071
Income Growth:=+11.60%
Ask:=30.59
Net Profit Margin:=10.12%
Updating Change $ After:=+0.89
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.30
Avg Daily Vol (13 Wks):=65,929
Updating Change % After:=+1.65%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.15
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.33%
EPS:=0.39
P/E:=25.49
Forward P/E:=29.03
52-Wk Low:=8.80
Sales Growth:=-4.50%
Day's Low:=10.29
Day's High:=10.53
Shares Outstanding:=20.23 Mil
Previous Close:=10.28
Updating Price:=null
52-Wk High:=13.23
Market Cap:=208.01 Mil
Volume:=43,447
Income Growth:=+206.90%
Ask:=10.70
Net Profit Margin:=21.13%
Updating Change $ After:=+0.17
Ask Size:=300

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=55,718
Updating Change % After:=+4.57%
Updating Price After:=10.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=10.21
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-64.38
Forward P/E:=15.61
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.72
Day's High:=10.36
Shares Outstanding:=23.77 Mil
Previous Close:=9.85
Updating Price:=null
52-Wk High:=11.20
Market Cap:=234.1 Mil
Volume:=188,108
Income Growth:=+84.00%
Ask:=11.72
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.45
Ask Size:=100

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.66
Avg Daily Vol (13 Wks):=414,148
Updating Change % After:=+2.05%
Updating Price After:=19.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=19.42
Bid Size:=400
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=20.13
Forward P/E:=9.87
52-Wk Low:=10.77
Sales Growth:=+15.60%
Day's Low:=19.65
Day's High:=20.13
Shares Outstanding:=32.87 Mil
Previous Close:=19.53
Updating Price:=null
52-Wk High:=20.12
Market Cap:=642.04 Mil
Volume:=286,203
Income Growth:=+48.00%
Ask:=20.47
Net Profit Margin:=0.81%
Updating Change $ After:=+0.40
Ask Size:=400

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.72
Avg Daily Vol (13 Wks):=261,659
Updating Change % After:=+3.42%
Updating Price After:=17.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.78
Bid Size:=300
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-53.91
Forward P/E:=90.79
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.72
Day's High:=17.32
Shares Outstanding:=38.51 Mil
Previous Close:=16.68
Updating Price:=null
52-Wk High:=19.19
Market Cap:=642.31 Mil
Volume:=218,873
Income Growth:=+38.20%
Ask:=17.52
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.57
Ask Size:=1,000

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=10.04
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=unch
Updating Price After:=10.08
Updating Change %:=+0.80%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.45
Bid:=9.94
Bid Size:=5,000
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.54
Forward P/E:=11.59
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=10.01
Day's High:=10.25
Shares Outstanding:=352.67 Mil
Previous Close:=10.00
Updating Price:=10.08
52-Wk High:=10.85
Market Cap:=3.53 Bil
Volume:=6.25 Mil
Income Growth:=+209.70%
Ask:=10.18
Net Profit Margin:=209.24%
Updating Change $ After:=unch
Ask Size:=2,300

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.51
Avg Daily Vol (13 Wks):=142,324
Updating Change % After:=+1.38%
Updating Price After:=6.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.29
Bid Size:=400
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.07%
EPS:=0.37
P/E:=17.39
Forward P/E:=11.02
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.47
Day's High:=6.75
Shares Outstanding:=26.62 Mil
Previous Close:=6.52
Updating Price:=null
52-Wk High:=9.47
Market Cap:=173.56 Mil
Volume:=124,355
Income Growth:=-23.70%
Ask:=6.87
Net Profit Margin:=2.45%
Updating Change $ After:=+0.09
Ask Size:=400

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=36.87
Avg Daily Vol (13 Wks):=125,038
Updating Change % After:=-2.80%
Updating Price After:=35.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=31.69
Bid Size:=100
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.95%
EPS:=1.15
P/E:=31.42
Forward P/E:=13.99
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=35.25
Day's High:=37.34
Shares Outstanding:=31.48 Mil
Previous Close:=36.85
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.16 Bil
Volume:=291,366
Income Growth:=-12.80%
Ask:=38.23
Net Profit Margin:=5.16%
Updating Change $ After:=-1.03
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=44.71
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.88%
Updating Price After:=43.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.95
Bid Size:=500
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=51.00
Forward P/E:=30.04
52-Wk Low:=17.82
Sales Growth:=+33.80%
Day's Low:=43.26
Day's High:=44.71
Shares Outstanding:=46.19 Mil
Previous Close:=44.70
Updating Price:=null
52-Wk High:=45.79
Market Cap:=2.06 Bil
Volume:=816,214
Income Growth:=+73.00%
Ask:=44.74
Net Profit Margin:=12.78%
Updating Change $ After:=-0.84
Ask Size:=500

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=39.73
Avg Daily Vol (13 Wks):=381,100
Updating Change % After:=+4.92%
Updating Price After:=41.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.07
Bid Size:=100
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=54.71
Forward P/E:=20.28
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=39.36
Day's High:=42.80
Shares Outstanding:=42.77 Mil
Previous Close:=39.63
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.7 Bil
Volume:=1.5 Mil
Income Growth:=+401.60%
Ask:=43.80
Net Profit Margin:=20.58%
Updating Change $ After:=+1.95
Ask Size:=500

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=29.22
Avg Daily Vol (13 Wks):=5.36 Mil
Updating Change % After:=+1.37%
Updating Price After:=29.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=29.60
Bid Size:=600
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.89
Forward P/E:=13.69
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.17
Day's High:=30.03
Shares Outstanding:=493.87 Mil
Previous Close:=29.16
Updating Price:=null
52-Wk High:=35.99
Market Cap:=14.4 Bil
Volume:=6.38 Mil
Income Growth:=+100.40%
Ask:=29.77
Net Profit Margin:=23.78%
Updating Change $ After:=+0.40
Ask Size:=5,000

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.66
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.07%
Updating Price After:=53.19
Updating Change %:=+1.31%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.01
Bid:=52.78
Bid Size:=500
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.74%
EPS:=2.45
P/E:=21.70
Forward P/E:=19.54
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.57
Day's High:=53.64
Shares Outstanding:=499.70 Mil
Previous Close:=52.47
Updating Price:=53.16
52-Wk High:=55.12
Market Cap:=26.22 Bil
Volume:=2.37 Mil
Income Growth:=-8.90%
Ask:=53.48
Net Profit Margin:=12.76%
Updating Change $ After:=+0.03
Ask Size:=300

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.22
Avg Daily Vol (13 Wks):=63,489
Updating Change % After:=+1.90%
Updating Price After:=13.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=13.15
Bid Size:=500
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=18.09
Forward P/E:=13.80
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.16
Day's High:=13.42
Shares Outstanding:=15.43 Mil
Previous Close:=13.14
Updating Price:=null
52-Wk High:=13.86
Market Cap:=202.72 Mil
Volume:=39,253
Income Growth:=+33.80%
Ask:=13.49
Net Profit Margin:=4.13%
Updating Change $ After:=+0.25
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=35.94
Avg Daily Vol (13 Wks):=2.97 Mil
Updating Change % After:=+0.92%
Updating Price After:=36.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.19
Bid Size:=300
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.15
Forward P/E:=21.29
52-Wk Low:=26.41
Sales Growth:=+13.90%
Day's Low:=35.50
Day's High:=36.43
Shares Outstanding:=230.95 Mil
Previous Close:=35.87
Updating Price:=null
52-Wk High:=46.15
Market Cap:=8.28 Bil
Volume:=3.61 Mil
Income Growth:=+265.50%
Ask:=36.88
Net Profit Margin:=12.19%
Updating Change $ After:=+0.33
Ask Size:=300

(adtn)
Beta:=1.14
Sales:=678.04 Mil
Open:=35.69
Avg Daily Vol (13 Wks):=954,705
Updating Change % After:=-0.53%
Updating Price After:=35.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=35.28
Bid Size:=400
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.01%
EPS:=2.13
P/E:=16.61
Forward P/E:=14.80
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=35.01
Day's High:=35.89
Shares Outstanding:=64.67 Mil
Previous Close:=35.56
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.3 Bil
Volume:=905,789
Income Growth:=+53.60%
Ask:=35.74
Net Profit Margin:=20.54%
Updating Change $ After:=-0.19
Ask Size:=400

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=17.99
Avg Daily Vol (13 Wks):=227,160
Updating Change % After:=+1.50%
Updating Price After:=18.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=18.25
Bid Size:=100
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.78%
EPS:=-0.33
P/E:=-70.23
Forward P/E:=15.09
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.89
Day's High:=18.35
Shares Outstanding:=41.45 Mil
Previous Close:=17.99
Updating Price:=null
52-Wk High:=18.13
Market Cap:=745.74 Mil
Volume:=163,925
Income Growth:=+18.90%
Ask:=18.66
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.27
Ask Size:=200

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=12.34
Avg Daily Vol (13 Wks):=557,686
Updating Change % After:=+2.92%
Updating Price After:=12.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.55
Bid Size:=500
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.18
Forward P/E:=8.03
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.17
Day's High:=12.73
Shares Outstanding:=43.56 Mil
Previous Close:=12.32
Updating Price:=null
52-Wk High:=18.53
Market Cap:=536.62 Mil
Volume:=595,488
Income Growth:=+152.60%
Ask:=12.73
Net Profit Margin:=12.80%
Updating Change $ After:=+0.36
Ask Size:=1,000

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=43.61
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=-0.44%
Updating Price After:=43.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=42.52
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.38%
EPS:=4.36
P/E:=9.82
Forward P/E:=9.33
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=43.22
Day's High:=43.75
Shares Outstanding:=379.50 Mil
Previous Close:=43.41
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.47 Bil
Volume:=5.49 Mil
Income Growth:=+38.40%
Ask:=43.64
Net Profit Margin:=5.26%
Updating Change $ After:=-0.19
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.51
Avg Daily Vol (13 Wks):=104,562
Updating Change % After:=+0.55%
Updating Price After:=16.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=15.93
Bid Size:=200
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.44
Forward P/E:=14.54
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.28
Day's High:=16.74
Shares Outstanding:=24.76 Mil
Previous Close:=16.48
Updating Price:=null
52-Wk High:=17.57
Market Cap:=408.05 Mil
Volume:=43,775
Income Growth:=+21.80%
Ask:=16.72
Net Profit Margin:=16.27%
Updating Change $ After:=+0.09
Ask Size:=200

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=47.97
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.47%
Updating Price After:=48.60
Updating Change %:=+1.96%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.24
Bid:=48.23
Bid Size:=500
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.28
Forward P/E:=10.80
52-Wk Low:=31.16
Sales Growth:=+5.80%
Day's Low:=47.47
Day's High:=48.90
Shares Outstanding:=94.81 Mil
Previous Close:=47.89
Updating Price:=48.83
52-Wk High:=59.81
Market Cap:=4.54 Bil
Volume:=1.39 Mil
Income Growth:=+62.50%
Ask:=49.30
Net Profit Margin:=3.29%
Updating Change $ After:=-0.23
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=17,513
Updating Change % After:=+7.21%
Updating Price After:=11.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.31
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=18.47
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.79
Day's High:=11.46
Shares Outstanding:=13.60 Mil
Previous Close:=10.68
Updating Price:=null
52-Wk High:=10.99
Market Cap:=145.27 Mil
Volume:=10,562
Income Growth:=+20.60%
Ask:=11.98
Net Profit Margin:=5.78%
Updating Change $ After:=+0.77
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=227,204
Updating Change % After:=-1.22%
Updating Price After:=9.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.37
Bid Size:=400
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.98
Forward P/E:=44.14
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.64
Day's High:=10.00
Shares Outstanding:=22.99 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=9.85
Market Cap:=226.02 Mil
Volume:=193,206
Income Growth:=-1,651.30%
Ask:=10.13
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.12
Ask Size:=400

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=101,627
Updating Change % After:=+2.70%
Updating Price After:=7.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.19
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.41%
EPS:=-5.77
P/E:=-1.25
Forward P/E:=13.15
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.00
Day's High:=7.24
Shares Outstanding:=21.51 Mil
Previous Close:=7.04
Updating Price:=null
52-Wk High:=9.33
Market Cap:=151.43 Mil
Volume:=34,919
Income Growth:=-15.10%
Ask:=7.77
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.19
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.45
Avg Daily Vol (13 Wks):=525,780
Updating Change % After:=+0.08%
Updating Price After:=12.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=12.02
Bid Size:=500
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.22%
EPS:=-0.92
P/E:=-10.19
Forward P/E:=5.55
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=12.38
Day's High:=12.62
Shares Outstanding:=67.96 Mil
Previous Close:=12.42
Updating Price:=null
52-Wk High:=14.32
Market Cap:=844.03 Mil
Volume:=453,637
Income Growth:=+55.50%
Ask:=12.84
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.01
Ask Size:=500

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.40
Avg Daily Vol (13 Wks):=13.78 Mil
Updating Change % After:=+2.26%
Updating Price After:=28.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.95
Bid Size:=100
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.59
Forward P/E:=9.02
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.30
Day's High:=29.27
Shares Outstanding:=1.90 Bil
Previous Close:=28.31
Updating Price:=null
52-Wk High:=62.87
Market Cap:=53.7 Bil
Volume:=9.74 Mil
Income Growth:=+115.90%
Ask:=29.10
Net Profit Margin:=11.56%
Updating Change $ After:=+0.64
Ask Size:=500

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=73.33
Avg Daily Vol (13 Wks):=106,329
Updating Change % After:=+2.05%
Updating Price After:=74.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=29.32
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.89
Forward P/E:=16.55
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=72.00
Day's High:=74.91
Shares Outstanding:=12.66 Mil
Previous Close:=73.29
Updating Price:=null
52-Wk High:=77.22
Market Cap:=927.58 Mil
Volume:=134,220
Income Growth:=+52.40%
Ask:=77.81
Net Profit Margin:=8.69%
Updating Change $ After:=+1.50
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=27.06
Avg Daily Vol (13 Wks):=600,939
Updating Change % After:=unch
Updating Price After:=27.66
Updating Change %:=+2.75%
Updating Change $:=+0.74
Debt/Equity Ratio:=0.59
Bid:=26.94
Bid Size:=200
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.90%
EPS:=1.51
P/E:=19.48
Forward P/E:=15.90
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.01
Day's High:=27.68
Shares Outstanding:=111.63 Mil
Previous Close:=26.92
Updating Price:=27.66
52-Wk High:=31.92
Market Cap:=3 Bil
Volume:=743,289
Income Growth:=+22.70%
Ask:=28.26
Net Profit Margin:=8.16%
Updating Change $ After:=unch
Ask Size:=200

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=29.32
Avg Daily Vol (13 Wks):=5.59 Mil
Updating Change % After:=+0.41%
Updating Price After:=29.53
Updating Change %:=+0.17%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=29.21
Bid Size:=700
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=31.29
Forward P/E:=21.31
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=28.97
Day's High:=29.59
Shares Outstanding:=186.71 Mil
Previous Close:=29.36
Updating Price:=29.41
52-Wk High:=54.65
Market Cap:=5.48 Bil
Volume:=2.7 Mil
Income Growth:=+17.30%
Ask:=29.62
Net Profit Margin:=17.08%
Updating Change $ After:=+0.12
Ask Size:=500

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=68.38
Avg Daily Vol (13 Wks):=818,865
Updating Change % After:=+2.64%
Updating Price After:=69.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=65.09
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.97%
EPS:=3.98
P/E:=17.61
Forward P/E:=13.65
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=68.00
Day's High:=70.07
Shares Outstanding:=91.69 Mil
Previous Close:=68.11
Updating Price:=null
52-Wk High:=71.79
Market Cap:=6.25 Bil
Volume:=1.07 Mil
Income Growth:=+81.50%
Ask:=69.73
Net Profit Margin:=13.94%
Updating Change $ After:=+1.80
Ask Size:=300

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.28
Avg Daily Vol (13 Wks):=61,827
Updating Change % After:=+2.15%
Updating Price After:=16.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.68
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.46%
EPS:=0.77
P/E:=21.70
Forward P/E:=16.27
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.20
Day's High:=16.65
Shares Outstanding:=22.93 Mil
Previous Close:=16.25
Updating Price:=null
52-Wk High:=19.61
Market Cap:=372.67 Mil
Volume:=58,151
Income Growth:=+1,955.40%
Ask:=17.50
Net Profit Margin:=7.65%
Updating Change $ After:=+0.35
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.64
Avg Daily Vol (13 Wks):=142,295
Updating Change % After:=+1.03%
Updating Price After:=42.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=42.00
Bid Size:=100
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.28%
EPS:=2.59
P/E:=16.30
Forward P/E:=16.05
52-Wk Low:=34.61
Sales Growth:=+19.50%
Day's Low:=41.64
Day's High:=42.10
Shares Outstanding:=35.91 Mil
Previous Close:=41.62
Updating Price:=null
52-Wk High:=41.99
Market Cap:=1.49 Bil
Volume:=97,101
Income Growth:=+23.40%
Ask:=42.92
Net Profit Margin:=9.73%
Updating Change $ After:=+0.43
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.39
Avg Daily Vol (13 Wks):=214,374
Updating Change % After:=+0.84%
Updating Price After:=50.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.19
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.51%
EPS:=1.93
P/E:=36.64
Forward P/E:=20.64
52-Wk Low:=31.36
Sales Growth:=+17.80%
Day's Low:=50.14
Day's High:=51.10
Shares Outstanding:=41.59 Mil
Previous Close:=50.15
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.09 Bil
Volume:=139,910
Income Growth:=+555.60%
Ask:=52.13
Net Profit Margin:=3.37%
Updating Change $ After:=+0.42
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=32.85
Avg Daily Vol (13 Wks):=10,519
Updating Change % After:=+0.55%
Updating Price After:=32.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.68%
EPS:=2.69
P/E:=12.25
Forward P/E:=11.48
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=32.60
Day's High:=33.20
Shares Outstanding:=4.75 Mil
Previous Close:=32.65
Updating Price:=null
52-Wk High:=33.89
Market Cap:=154.94 Mil
Volume:=20,146
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=+0.18
Ask Size:=2,400

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=1.93
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-5.67%
Updating Price After:=1.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.83
Bid Size:=2,700
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.69
Forward P/E:=-6.31
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=1.81
Day's High:=1.99
Shares Outstanding:=105.61 Mil
Previous Close:=1.94
Updating Price:=null
52-Wk High:=5.97
Market Cap:=204.89 Mil
Volume:=5.95 Mil
Income Growth:=-5.30%
Ask:=1.83
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.11
Ask Size:=500

(altr)
Beta:=1.03
Sales:=2.17 Bil
Open:=40.55
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=+0.09%
Updating Price After:=42.35
Updating Change %:=+3.93%
Updating Change $:=+1.60
Debt/Equity Ratio:=0.18
Bid:=42.26
Bid Size:=200
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.79%
EPS:=2.74
P/E:=15.50
Forward P/E:=15.44
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=40.09
Day's High:=42.48
Shares Outstanding:=322.22 Mil
Previous Close:=40.71
Updating Price:=42.31
52-Wk High:=49.59
Market Cap:=13.12 Bil
Volume:=9 Mil
Income Growth:=+211.80%
Ask:=42.35
Net Profit Margin:=40.97%
Updating Change $ After:=+0.04
Ask Size:=100

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.82
Avg Daily Vol (13 Wks):=896,555
Updating Change % After:=-3.85%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.73
Bid Size:=200
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.44
Forward P/E:=-4.61
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.75
Day's High:=1.82
Shares Outstanding:=72.11 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=3.64
Market Cap:=131.24 Mil
Volume:=439,254
Income Growth:=+98.60%
Ask:=1.85
Net Profit Margin:=7.97%
Updating Change $ After:=-0.07
Ask Size:=200

(alxn)
Beta:=0.65
Sales:=589.51 Mil
Open:=53.00
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+9.09%
Updating Price After:=56.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=56.56
Bid Size:=100
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=104.17
Forward P/E:=42.37
52-Wk Low:=25.42
Sales Growth:=+39.90%
Day's Low:=52.78
Day's High:=57.73
Shares Outstanding:=183.84 Mil
Previous Close:=52.04
Updating Price:=null
52-Wk High:=53.35
Market Cap:=9.57 Bil
Volume:=3.35 Mil
Income Growth:=-67.10%
Ask:=58.31
Net Profit Margin:=17.46%
Updating Change $ After:=+4.73
Ask Size:=100

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.64
Avg Daily Vol (13 Wks):=18.5 Mil
Updating Change % After:=+1.85%
Updating Price After:=12.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=12.90
Bid Size:=300
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.52%
EPS:=1.19
P/E:=10.86
Forward P/E:=9.30
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.58
Day's High:=12.99
Shares Outstanding:=1.32 Bil
Previous Close:=12.69
Updating Price:=null
52-Wk High:=16.93
Market Cap:=16.73 Bil
Volume:=14.27 Mil
Income Growth:=+407.20%
Ask:=12.96
Net Profit Margin:=14.48%
Updating Change $ After:=+0.24
Ask Size:=5,000

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.02
Avg Daily Vol (13 Wks):=461,733
Updating Change % After:=+3.18%
Updating Price After:=103.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=99.50
Bid Size:=100
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.60
Forward P/E:=12.50
52-Wk Low:=61.14
Sales Growth:=+61.30%
Day's Low:=101.01
Day's High:=103.77
Shares Outstanding:=52.05 Mil
Previous Close:=100.16
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.21 Bil
Volume:=707,999
Income Growth:=+133.10%
Ask:=104.38
Net Profit Margin:=21.13%
Updating Change $ After:=+3.19
Ask Size:=100

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=55.33
Avg Daily Vol (13 Wks):=6.29 Mil
Updating Change % After:=+0.90%
Updating Price After:=55.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=55.46
Bid Size:=300
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.54
Forward P/E:=10.11
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=55.02
Day's High:=55.92
Shares Outstanding:=929.73 Mil
Previous Close:=54.99
Updating Price:=null
52-Wk High:=61.53
Market Cap:=51.13 Bil
Volume:=5.53 Mil
Income Growth:=+0.50%
Ask:=55.73
Net Profit Margin:=30.23%
Updating Change $ After:=+0.49
Ask Size:=300

(amn)
Beta:=1.07
Sales:=529.77 Mil
Open:=85.50
Avg Daily Vol (13 Wks):=119,313
Updating Change % After:=+0.02%
Updating Price After:=85.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.65
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.77
Forward P/E:=25.33
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.25
Day's High:=85.83
Shares Outstanding:=9.07 Mil
Previous Close:=85.33
Updating Price:=null
52-Wk High:=86.03
Market Cap:=773.87 Mil
Volume:=96,565
Income Growth:=+45.80%
Ask:=85.76
Net Profit Margin:=7.82%
Updating Change $ After:=+0.02
Ask Size:=300

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=54.31
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+2.33%
Updating Price After:=55.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=55.31
Bid Size:=300
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.70%
EPS:=4.31
P/E:=12.83
Forward P/E:=8.50
52-Wk Low:=37.17
Sales Growth:=+26.40%
Day's Low:=54.31
Day's High:=55.63
Shares Outstanding:=242.28 Mil
Previous Close:=54.05
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.1 Bil
Volume:=2.61 Mil
Income Growth:=+51.90%
Ask:=56.28
Net Profit Margin:=11.37%
Updating Change $ After:=+1.26
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.86 Bil
Open:=50.34
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.82%
Updating Price After:=50.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=48.94
Bid Size:=300
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=16.36
Forward P/E:=14.78
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.20
Day's High:=51.04
Shares Outstanding:=176.16 Mil
Previous Close:=50.15
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.83 Bil
Volume:=1.95 Mil
Income Growth:=+56.20%
Ask:=51.92
Net Profit Margin:=14.24%
Updating Change $ After:=+0.41
Ask Size:=300

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.51
Avg Daily Vol (13 Wks):=174,409
Updating Change % After:=-0.26%
Updating Price After:=26.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=22.00
Bid Size:=300
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=15.90
Forward P/E:=14.19
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.32
Day's High:=26.83
Shares Outstanding:=31.26 Mil
Previous Close:=26.46
Updating Price:=null
52-Wk High:=28.00
Market Cap:=827.16 Mil
Volume:=165,424
Income Growth:=-0.60%
Ask:=59.85
Net Profit Margin:=25.38%
Updating Change $ After:=-0.07
Ask Size:=3,000

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.81
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=+1.05%
Updating Price After:=53.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.93
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.32
Forward P/E:=40.51
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=52.50
Day's High:=53.27
Shares Outstanding:=396.63 Mil
Previous Close:=52.52
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.83 Bil
Volume:=2.36 Mil
Income Growth:=+56.40%
Ask:=54.10
Net Profit Margin:=17.63%
Updating Change $ After:=+0.55
Ask Size:=300

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=216.74
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=+0.02%
Updating Price After:=213.25
Updating Change %:=-1.09%
Updating Change $:=-2.34
Debt/Equity Ratio:=0.00
Bid:=213.26
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.30
Forward P/E:=56.40
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=211.07
Day's High:=217.09
Shares Outstanding:=452.04 Mil
Previous Close:=215.55
Updating Price:=213.21
52-Wk High:=220.20
Market Cap:=97.44 Bil
Volume:=4.54 Mil
Income Growth:=+27.70%
Ask:=213.74
Net Profit Margin:=2.88%
Updating Change $ After:=+0.04
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=76.91
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.05%
Updating Price After:=76.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=76.01
Bid Size:=300
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.92%
EPS:=2.08
P/E:=36.82
Forward P/E:=16.39
52-Wk Low:=33.85
Sales Growth:=+18.40%
Day's Low:=75.50
Day's High:=78.25
Shares Outstanding:=87.67 Mil
Previous Close:=76.26
Updating Price:=null
52-Wk High:=77.65
Market Cap:=6.69 Bil
Volume:=2.26 Mil
Income Growth:=+90.30%
Ask:=76.46
Net Profit Margin:=5.15%
Updating Change $ After:=-0.04
Ask Size:=100

(ango)
Beta:=0.69
Sales:=215.96 Mil
Open:=14.72
Avg Daily Vol (13 Wks):=122,409
Updating Change % After:=+2.73%
Updating Price After:=15.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.58
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=45.55
Forward P/E:=29.47
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.65
Day's High:=15.17
Shares Outstanding:=24.98 Mil
Previous Close:=14.63
Updating Price:=null
52-Wk High:=17.73
Market Cap:=365.4 Mil
Volume:=88,792
Income Growth:=-33.20%
Ask:=15.49
Net Profit Margin:=3.81%
Updating Change $ After:=+0.40
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=45.55
Avg Daily Vol (13 Wks):=6.61 Mil
Updating Change % After:=unch
Updating Price After:=46.40
Updating Change %:=+2.88%
Updating Change $:=+1.30
Debt/Equity Ratio:=0.28
Bid:=46.40
Bid Size:=100
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.57
Forward P/E:=7.53
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=45.23
Day's High:=46.48
Shares Outstanding:=226.55 Mil
Previous Close:=45.10
Updating Price:=46.40
52-Wk High:=68.05
Market Cap:=10.22 Bil
Volume:=4.17 Mil
Income Growth:=+45.50%
Ask:=46.48
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=151,588
Updating Change % After:=+2.49%
Updating Price After:=8.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.12
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.52
Forward P/E:=-7.15
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.02
Day's High:=8.23
Shares Outstanding:=39.64 Mil
Previous Close:=8.02
Updating Price:=null
52-Wk High:=9.08
Market Cap:=317.92 Mil
Volume:=28,647
Income Growth:=-231.20%
Ask:=9.01
Net Profit Margin:=NA
Updating Change $ After:=+0.20
Ask Size:=100

(anv)
Beta:=1.58
Sales:=139.40 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.55%
Updating Price After:=40.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=39.42
Bid Size:=200
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=111.42
Forward P/E:=23.73
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=39.62
Day's High:=40.99
Shares Outstanding:=88.94 Mil
Previous Close:=40.33
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.59 Bil
Volume:=505,412
Income Growth:=+303.80%
Ask:=40.80
Net Profit Margin:=21.99%
Updating Change $ After:=-0.22
Ask Size:=200

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.30
Avg Daily Vol (13 Wks):=459,750
Updating Change % After:=+3.33%
Updating Price After:=3.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.57
Bid:=3.00
Bid Size:=15,000
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.21
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.28
Day's High:=3.42
Shares Outstanding:=87.08 Mil
Previous Close:=3.30
Updating Price:=null
52-Wk High:=4.83
Market Cap:=287.38 Mil
Volume:=470,818
Income Growth:=-190.40%
Ask:=3.74
Net Profit Margin:=-3.56%
Updating Change $ After:=+0.11
Ask Size:=1,200

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=50.04
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+1.61%
Updating Price After:=50.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=50.41
Bid Size:=100
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.21%
EPS:=2.43
P/E:=19.84
Forward P/E:=12.99
52-Wk Low:=35.55
Sales Growth:=+12.10%
Day's Low:=49.84
Day's High:=50.75
Shares Outstanding:=330.54 Mil
Previous Close:=49.60
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.39 Bil
Volume:=1.75 Mil
Income Growth:=+15.30%
Ask:=51.49
Net Profit Margin:=8.82%
Updating Change $ After:=+0.80
Ask Size:=300

(apac)
Beta:=1.17
Sales:=328.75 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=941,840
Updating Change % After:=+0.24%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.45
Bid Size:=300
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.67
Forward P/E:=15.38
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.46
Shares Outstanding:=51.22 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=8.52
Market Cap:=432.28 Mil
Volume:=500,583
Income Growth:=-60.60%
Ask:=8.49
Net Profit Margin:=7.09%
Updating Change $ After:=+0.02
Ask Size:=200

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=94.51
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+1.36%
Updating Price After:=95.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=90.00
Bid Size:=500
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.46%
EPS:=5.03
P/E:=18.93
Forward P/E:=14.70
52-Wk Low:=69.40
Sales Growth:=+9.30%
Day's Low:=94.10
Day's High:=95.67
Shares Outstanding:=211.90 Mil
Previous Close:=94.13
Updating Price:=null
52-Wk High:=98.01
Market Cap:=19.95 Bil
Volume:=1.03 Mil
Income Growth:=+60.80%
Ask:=97.87
Net Profit Margin:=11.86%
Updating Change $ After:=+1.28
Ask Size:=100

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=62.57
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=-0.77%
Updating Price After:=59.64
Updating Change %:=-5.58%
Updating Change $:=-3.55
Debt/Equity Ratio:=0.00
Bid:=59.29
Bid Size:=100
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=87.10
Forward P/E:=47.32
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=59.48
Day's High:=63.94
Shares Outstanding:=65.85 Mil
Previous Close:=63.65
Updating Price:=60.10
52-Wk High:=84.50
Market Cap:=4.19 Bil
Volume:=6.46 Mil
Income Growth:=+151.60%
Ask:=59.63
Net Profit Margin:=19.05%
Updating Change $ After:=-0.46
Ask Size:=1,100

(apol)
Beta:=0.16
Sales:=4.87 Bil
Open:=49.88
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=+1.61%
Updating Price After:=51.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=51.27
Bid Size:=100
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=17.04
Forward P/E:=15.88
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.00
Day's High:=51.49
Shares Outstanding:=137.76 Mil
Previous Close:=50.47
Updating Price:=null
52-Wk High:=53.61
Market Cap:=6.95 Bil
Volume:=2.71 Mil
Income Growth:=-7.50%
Ask:=51.67
Net Profit Margin:=7.54%
Updating Change $ After:=+0.81
Ask Size:=300

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.48
Avg Daily Vol (13 Wks):=551,280
Updating Change % After:=+3.07%
Updating Price After:=8.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.34
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=145.50
Forward P/E:=-54.56
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.48
Day's High:=8.73
Shares Outstanding:=60.16 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=11.16
Market Cap:=509.51 Mil
Volume:=367,063
Income Growth:=+366.50%
Ask:=8.82
Net Profit Margin:=1.59%
Updating Change $ After:=+0.26
Ask Size:=900

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=41.73
Avg Daily Vol (13 Wks):=142,307
Updating Change % After:=+3.51%
Updating Price After:=42.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=31.36
Bid Size:=2,100
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.98%
EPS:=1.72
P/E:=24.67
Forward P/E:=17.83
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.90
Day's High:=44.61
Shares Outstanding:=27.13 Mil
Previous Close:=41.00
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.11 Bil
Volume:=416,969
Income Growth:=+5.50%
Ask:=52.13
Net Profit Margin:=11.73%
Updating Change $ After:=+1.44
Ask Size:=2,100

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=84.11
Avg Daily Vol (13 Wks):=445,742
Updating Change % After:=+0.07%
Updating Price After:=84.56
Updating Change %:=+0.84%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.91
Bid:=82.14
Bid Size:=200
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.15%
EPS:=1.98
P/E:=39.12
Forward P/E:=17.46
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=84.02
Day's High:=85.15
Shares Outstanding:=66.20 Mil
Previous Close:=83.80
Updating Price:=84.50
52-Wk High:=84.29
Market Cap:=5.25 Bil
Volume:=474,194
Income Growth:=+6.50%
Ask:=87.19
Net Profit Margin:=28.02%
Updating Change $ After:=+0.06
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.97
Avg Daily Vol (13 Wks):=79,877
Updating Change % After:=+1.50%
Updating Price After:=16.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.97
Bid Size:=400
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.03%
EPS:=1.00
P/E:=16.19
Forward P/E:=9.87
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.97
Day's High:=16.20
Shares Outstanding:=17.56 Mil
Previous Close:=15.95
Updating Price:=null
52-Wk High:=17.61
Market Cap:=280.1 Mil
Volume:=63,178
Income Growth:=NA
Ask:=16.54
Net Profit Margin:=38.18%
Updating Change $ After:=+0.24
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.93
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+0.15%
Updating Price After:=13.00
Updating Change %:=+1.56%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.26
Bid:=13.01
Bid Size:=200
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.67
Forward P/E:=-35.08
52-Wk Low:=3.03
Sales Growth:=+2,055.90%
Day's Low:=12.85
Day's High:=13.23
Shares Outstanding:=131.99 Mil
Previous Close:=12.78
Updating Price:=12.98
52-Wk High:=13.12
Market Cap:=1.69 Bil
Volume:=3.09 Mil
Income Growth:=+206.50%
Ask:=13.07
Net Profit Margin:=39.97%
Updating Change $ After:=+0.02
Ask Size:=800

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=14.99
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-3.52%
Updating Price After:=15.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=500
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-107.79
Forward P/E:=6.56
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=14.51
Day's High:=15.23
Shares Outstanding:=94.45 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.48 Bil
Volume:=4.87 Mil
Income Growth:=+99.70%
Ask:=15.50
Net Profit Margin:=0.07%
Updating Change $ After:=-0.55
Ask Size:=500

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.44
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+1.96%
Updating Price After:=17.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.54
Bid Size:=500
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.92
Forward P/E:=9.23
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.37
Day's High:=17.87
Shares Outstanding:=80.73 Mil
Previous Close:=17.39
Updating Price:=null
52-Wk High:=31.05
Market Cap:=1.4 Bil
Volume:=1.64 Mil
Income Growth:=+0.80%
Ask:=17.72
Net Profit Margin:=8.41%
Updating Change $ After:=+0.34
Ask Size:=400

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.70
Avg Daily Vol (13 Wks):=19,555
Updating Change % After:=+1.38%
Updating Price After:=24.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=24.31
Bid Size:=100
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.07%
EPS:=1.93
P/E:=12.83
Forward P/E:=13.53
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.32
Day's High:=24.92
Shares Outstanding:=11.40 Mil
Previous Close:=24.55
Updating Price:=null
52-Wk High:=28.51
Market Cap:=279.99 Mil
Volume:=41,479
Income Growth:=+0.50%
Ask:=25.69
Net Profit Margin:=27.05%
Updating Change $ After:=+0.34
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=36.96
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.27%
Updating Price After:=37.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.55
Bid Size:=200
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.38
Forward P/E:=6.57
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=36.36
Day's High:=37.62
Shares Outstanding:=115.51 Mil
Previous Close:=36.89
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.26 Bil
Volume:=1.54 Mil
Income Growth:=+288.30%
Ask:=38.16
Net Profit Margin:=2.68%
Updating Change $ After:=+0.47
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.54
Avg Daily Vol (13 Wks):=483,571
Updating Change % After:=-0.02%
Updating Price After:=23.53
Updating Change %:=+4.90%
Updating Change $:=+1.10
Debt/Equity Ratio:=3.95
Bid:=22.92
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.87%
EPS:=0.32
P/E:=69.21
Forward P/E:=11.20
52-Wk Low:=13.81
Sales Growth:=-2.20%
Day's Low:=22.49
Day's High:=23.68
Shares Outstanding:=32.22 Mil
Previous Close:=22.43
Updating Price:=23.53
52-Wk High:=24.50
Market Cap:=722.75 Mil
Volume:=396,852
Income Growth:=+284.90%
Ask:=24.07
Net Profit Margin:=1.66%
Updating Change $ After:=0.00
Ask Size:=200

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.76
Avg Daily Vol (13 Wks):=58,778
Updating Change % After:=+0.13%
Updating Price After:=7.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.42
Bid Size:=100
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.04%
EPS:=0.22
P/E:=35.05
Forward P/E:=14.28
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.48
Day's High:=7.76
Shares Outstanding:=14.63 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=9.59
Market Cap:=112.68 Mil
Volume:=10,189
Income Growth:=+103.40%
Ask:=8.12
Net Profit Margin:=7.23%
Updating Change $ After:=+0.01
Ask Size:=300

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=24.75
Avg Daily Vol (13 Wks):=419,144
Updating Change % After:=unch
Updating Price After:=25.35
Updating Change %:=+2.92%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.90
Bid:=24.75
Bid Size:=200
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.79%
EPS:=1.71
P/E:=84.50
Forward P/E:=8.10
52-Wk Low:=4.66
Sales Growth:=+39.20%
Day's Low:=24.58
Day's High:=25.72
Shares Outstanding:=51.22 Mil
Previous Close:=24.63
Updating Price:=25.35
52-Wk High:=27.36
Market Cap:=1.26 Bil
Volume:=577,380
Income Growth:=-54.40%
Ask:=25.99
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=200

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.84
Avg Daily Vol (13 Wks):=35,757
Updating Change % After:=+2.52%
Updating Price After:=39.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=38.29
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.28%
EPS:=2.52
P/E:=15.74
Forward P/E:=15.49
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.67
Day's High:=39.54
Shares Outstanding:=15.39 Mil
Previous Close:=38.54
Updating Price:=null
52-Wk High:=55.40
Market Cap:=593.24 Mil
Volume:=40,754
Income Growth:=+8.20%
Ask:=40.43
Net Profit Margin:=5.01%
Updating Change $ After:=+0.97
Ask Size:=200

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.66
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-1.22%
Updating Price After:=15.42
Updating Change %:=+0.26%
Updating Change $:=+0.04
Debt/Equity Ratio:=13.90
Bid:=15.40
Bid Size:=5,000
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.70
Forward P/E:=7.96
52-Wk Low:=9.08
Sales Growth:=+40.30%
Day's Low:=15.40
Day's High:=15.81
Shares Outstanding:=51.53 Mil
Previous Close:=15.57
Updating Price:=15.61
52-Wk High:=21.40
Market Cap:=802.31 Mil
Volume:=723,889
Income Growth:=-573.10%
Ask:=15.69
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.19
Ask Size:=700

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=5.93
Avg Daily Vol (13 Wks):=350,073
Updating Change % After:=-0.17%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=5.59
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=10.71
Forward P/E:=6.40
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.87
Day's High:=6.03
Shares Outstanding:=64.16 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=8.65
Market Cap:=378.53 Mil
Volume:=246,130
Income Growth:=+41.50%
Ask:=6.22
Net Profit Margin:=5.29%
Updating Change $ After:=-0.01
Ask Size:=200

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.91
Avg Daily Vol (13 Wks):=7.44 Mil
Updating Change % After:=+0.17%
Updating Price After:=11.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.92
Bid Size:=1,900
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.49
Forward P/E:=13.39
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.83
Day's High:=12.07
Shares Outstanding:=1.14 Bil
Previous Close:=11.90
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.62 Bil
Volume:=7.1 Mil
Income Growth:=+269.60%
Ask:=12.00
Net Profit Margin:=11.77%
Updating Change $ After:=+0.02
Ask Size:=100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.30
Avg Daily Vol (13 Wks):=617,112
Updating Change % After:=-0.10%
Updating Price After:=20.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.57
Bid Size:=300
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.49
Forward P/E:=143.64
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.94
Day's High:=20.49
Shares Outstanding:=47.84 Mil
Previous Close:=20.13
Updating Price:=null
52-Wk High:=28.56
Market Cap:=963.02 Mil
Volume:=726,931
Income Growth:=+4.20%
Ask:=20.66
Net Profit Margin:=-24.28%
Updating Change $ After:=-0.02
Ask Size:=300

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=18.53
Avg Daily Vol (13 Wks):=160,700
Updating Change % After:=-1.82%
Updating Price After:=18.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.90
Bid Size:=100
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-24.47
Forward P/E:=28.23
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=18.19
Day's High:=19.00
Shares Outstanding:=38.42 Mil
Previous Close:=18.69
Updating Price:=null
52-Wk High:=23.35
Market Cap:=718.13 Mil
Volume:=359,624
Income Growth:=+45.90%
Ask:=16.49
Net Profit Margin:=-4.15%
Updating Change $ After:=-0.34
Ask Size:=100

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=4.15
Avg Daily Vol (13 Wks):=357,860
Updating Change % After:=+1.94%
Updating Price After:=4.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=3.35
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.64
Forward P/E:=22.16
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=4.14
Day's High:=4.40
Shares Outstanding:=60.61 Mil
Previous Close:=4.13
Updating Price:=null
52-Wk High:=6.50
Market Cap:=250.34 Mil
Volume:=633,349
Income Growth:=+63.30%
Ask:=4.80
Net Profit Margin:=-31.05%
Updating Change $ After:=+0.08
Ask Size:=300

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.20
Avg Daily Vol (13 Wks):=207,264
Updating Change % After:=+1.66%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.32
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.46%
EPS:=1.43
P/E:=10.71
Forward P/E:=10.01
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=15.11
Day's High:=15.44
Shares Outstanding:=170.12 Mil
Previous Close:=15.06
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.56 Bil
Volume:=332,797
Income Growth:=+70.80%
Ask:=15.64
Net Profit Margin:=14.76%
Updating Change $ After:=+0.25
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=32.96
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+1.80%
Updating Price After:=33.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=33.00
Bid Size:=300
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=3.04%
EPS:=2.86
P/E:=11.61
Forward P/E:=9.09
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=32.73
Day's High:=33.58
Shares Outstanding:=106.87 Mil
Previous Close:=32.86
Updating Price:=null
52-Wk High:=43.52
Market Cap:=3.51 Bil
Volume:=1.79 Mil
Income Growth:=+142.40%
Ask:=34.09
Net Profit Margin:=4.64%
Updating Change $ After:=+0.59
Ask Size:=200

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=42.94
Avg Daily Vol (13 Wks):=241,330
Updating Change % After:=+0.70%
Updating Price After:=43.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=42.14
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=56.61
Forward P/E:=13.66
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=42.91
Day's High:=43.32
Shares Outstanding:=58.31 Mil
Previous Close:=42.72
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.49 Bil
Volume:=168,451
Income Growth:=-85.80%
Ask:=43.93
Net Profit Margin:=1.57%
Updating Change $ After:=+0.30
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.87
Avg Daily Vol (13 Wks):=79,116
Updating Change % After:=+1.44%
Updating Price After:=35.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.51
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.22%
EPS:=1.72
P/E:=22.16
Forward P/E:=16.17
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.81
Day's High:=35.30
Shares Outstanding:=18.66 Mil
Previous Close:=34.74
Updating Price:=null
52-Wk High:=38.59
Market Cap:=648.32 Mil
Volume:=43,700
Income Growth:=+5.70%
Ask:=35.35
Net Profit Margin:=7.35%
Updating Change $ After:=+0.50
Ask Size:=100

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.66
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+2.08%
Updating Price After:=11.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.51
Bid Size:=200
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.43
Forward P/E:=5.33
52-Wk Low:=7.87
Sales Growth:=+50.00%
Day's Low:=11.56
Day's High:=11.81
Shares Outstanding:=75.36 Mil
Previous Close:=11.53
Updating Price:=null
52-Wk High:=16.20
Market Cap:=868.89 Mil
Volume:=1.49 Mil
Income Growth:=+145.60%
Ask:=11.85
Net Profit Margin:=5.61%
Updating Change $ After:=+0.24
Ask Size:=3,500

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=52.23
Avg Daily Vol (13 Wks):=6.97 Mil
Updating Change % After:=+0.23%
Updating Price After:=52.70
Updating Change %:=+0.94%
Updating Change $:=+0.49
Debt/Equity Ratio:=3.67
Bid:=52.24
Bid Size:=700
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.38%
EPS:=3.59
P/E:=14.65
Forward P/E:=12.73
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.92
Day's High:=53.28
Shares Outstanding:=1.20 Bil
Previous Close:=52.09
Updating Price:=52.58
52-Wk High:=53.80
Market Cap:=62.62 Bil
Volume:=10.63 Mil
Income Growth:=+121.40%
Ask:=52.75
Net Profit Margin:=14.27%
Updating Change $ After:=+0.12
Ask Size:=600

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=31.40
Avg Daily Vol (13 Wks):=993,065
Updating Change % After:=+1.38%
Updating Price After:=31.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.99
Bid Size:=200
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.94%
EPS:=1.89
P/E:=17.22
Forward P/E:=7.80
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.34
Day's High:=31.93
Shares Outstanding:=129.41 Mil
Previous Close:=31.25
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.04 Bil
Volume:=1.01 Mil
Income Growth:=+77.80%
Ask:=32.43
Net Profit Margin:=9.86%
Updating Change $ After:=+0.43
Ask Size:=200

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=296.36
Avg Daily Vol (13 Wks):=374,031
Updating Change % After:=-0.02%
Updating Price After:=295.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=292.26
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.46
Forward P/E:=13.42
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=294.77
Day's High:=297.22
Shares Outstanding:=41.56 Mil
Previous Close:=295.59
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.28 Bil
Volume:=293,562
Income Growth:=+12.40%
Ask:=305.36
Net Profit Margin:=10.37%
Updating Change $ After:=-0.07
Ask Size:=200

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=72.58
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=+0.05%
Updating Price After:=72.93
Updating Change %:=+1.14%
Updating Change $:=+0.82
Debt/Equity Ratio:=2.99
Bid:=72.93
Bid Size:=100
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.33%
EPS:=4.52
P/E:=16.06
Forward P/E:=13.68
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=72.00
Day's High:=73.25
Shares Outstanding:=738.27 Mil
Previous Close:=72.07
Updating Price:=72.89
52-Wk High:=80.65
Market Cap:=53.21 Bil
Volume:=4.26 Mil
Income Growth:=+148.00%
Ask:=73.16
Net Profit Margin:=5.28%
Updating Change $ After:=+0.04
Ask Size:=200

(bac)
Beta:=2.20
Sales:=71.47 Bil
Open:=10.03
Avg Daily Vol (13 Wks):=146.69 Mil
Updating Change % After:=+0.15%
Updating Price After:=10.25
Updating Change %:=+3.86%
Updating Change $:=+0.38
Debt/Equity Ratio:=3.23
Bid:=10.24
Bid Size:=33,500
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.41%
EPS:=-1.66
P/E:=-6.20
Forward P/E:=6.05
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=10.00
Day's High:=10.28
Shares Outstanding:=10.15 Bil
Previous Close:=9.85
Updating Price:=10.23
52-Wk High:=15.31
Market Cap:=100 Bil
Volume:=227.22 Mil
Income Growth:=-62.90%
Ask:=10.25
Net Profit Margin:=-17.17%
Updating Change $ After:=+0.02
Ask Size:=36,800

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=2.96
Avg Daily Vol (13 Wks):=79,429
Updating Change % After:=+2.03%
Updating Price After:=3.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.79
Bid Size:=100
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.76%
EPS:=0.22
P/E:=13.73
Forward P/E:=NA
52-Wk Low:=2.95
Sales Growth:=-2.70%
Day's Low:=2.92
Day's High:=3.25
Shares Outstanding:=15.74 Mil
Previous Close:=2.96
Updating Price:=null
52-Wk High:=7.07
Market Cap:=46.59 Mil
Volume:=102,663
Income Growth:=-35.40%
Ask:=3.25
Net Profit Margin:=0.80%
Updating Change $ After:=+0.06
Ask Size:=100

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.04
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.07%
Updating Price After:=44.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=43.94
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.47
Forward P/E:=25.29
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.99
Day's High:=44.08
Shares Outstanding:=35.03 Mil
Previous Close:=44.04
Updating Price:=null
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=794,644
Income Growth:=+110.40%
Ask:=44.09
Net Profit Margin:=1.77%
Updating Change $ After:=-0.03
Ask Size:=100

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.34
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=+0.78%
Updating Price After:=59.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.49
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.19
Forward P/E:=14.16
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.30
Day's High:=60.20
Shares Outstanding:=249.26 Mil
Previous Close:=59.02
Updating Price:=null
52-Wk High:=60.55
Market Cap:=14.71 Bil
Volume:=1.5 Mil
Income Growth:=+31.90%
Ask:=59.80
Net Profit Margin:=9.33%
Updating Change $ After:=+0.46
Ask Size:=300

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=51.01
Avg Daily Vol (13 Wks):=760,488
Updating Change % After:=+2.21%
Updating Price After:=51.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=50.92
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=33.15
Forward P/E:=33.37
52-Wk Low:=30.95
Sales Growth:=+16.80%
Day's Low:=50.19
Day's High:=52.04
Shares Outstanding:=47.19 Mil
Previous Close:=50.28
Updating Price:=null
52-Wk High:=50.36
Market Cap:=2.37 Bil
Volume:=1.41 Mil
Income Growth:=+60.30%
Ask:=51.91
Net Profit Margin:=10.22%
Updating Change $ After:=+1.11
Ask Size:=500

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=20,295
Updating Change % After:=-5.35%
Updating Price After:=4.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.80
Bid Size:=500
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.93
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=3.99
Day's High:=4.21
Shares Outstanding:=22.77 Mil
Previous Close:=4.30
Updating Price:=null
52-Wk High:=9.34
Market Cap:=97.9 Mil
Volume:=5,532
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=-0.23
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.20
Avg Daily Vol (13 Wks):=96,347
Updating Change % After:=-0.49%
Updating Price After:=6.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.49
Bid Size:=1,400
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.60
Forward P/E:=27.82
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.08
Day's High:=6.20
Shares Outstanding:=19.59 Mil
Previous Close:=6.15
Updating Price:=null
52-Wk High:=9.24
Market Cap:=120.47 Mil
Volume:=45,888
Income Growth:=+100.80%
Ask:=6.50
Net Profit Margin:=-0.97%
Updating Change $ After:=-0.03
Ask Size:=500

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=19.28
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+1.51%
Updating Price After:=19.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=19.12
Bid Size:=300
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.26%
EPS:=-0.81
P/E:=-24.33
Forward P/E:=16.35
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=19.17
Day's High:=19.73
Shares Outstanding:=89.04 Mil
Previous Close:=19.17
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.71 Bil
Volume:=726,744
Income Growth:=+81.10%
Ask:=19.54
Net Profit Margin:=-1.98%
Updating Change $ After:=+0.29
Ask Size:=100

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.81
Avg Daily Vol (13 Wks):=212,483
Updating Change % After:=+2.89%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.77
Bid Size:=1,000
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.95
Forward P/E:=-4.49
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.77
Day's High:=3.92
Shares Outstanding:=45.10 Mil
Previous Close:=3.80
Updating Price:=null
52-Wk High:=6.24
Market Cap:=171.37 Mil
Volume:=106,131
Income Growth:=-151.70%
Ask:=3.97
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.11
Ask Size:=3,000

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=22.33
Avg Daily Vol (13 Wks):=775,758
Updating Change % After:=+2.02%
Updating Price After:=22.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=22.75
Bid Size:=100
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=23.19
Forward P/E:=21.44
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=22.06
Day's High:=23.28
Shares Outstanding:=43.41 Mil
Previous Close:=22.28
Updating Price:=null
52-Wk High:=32.22
Market Cap:=967.1 Mil
Volume:=848,165
Income Growth:=+10.20%
Ask:=23.36
Net Profit Margin:=9.65%
Updating Change $ After:=+0.45
Ask Size:=300

(bdge)
Beta:=0.34
Sales:=45.70 Mil
Open:=21.01
Avg Daily Vol (13 Wks):=13,691
Updating Change % After:=+0.53%
Updating Price After:=20.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=8.33
Bid Size:=300
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.42%
EPS:=1.45
P/E:=14.44
Forward P/E:=13.25
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.80
Day's High:=21.48
Shares Outstanding:=6.46 Mil
Previous Close:=20.83
Updating Price:=null
52-Wk High:=26.89
Market Cap:=134.53 Mil
Volume:=13,471
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.11
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.19
Avg Daily Vol (13 Wks):=150,150
Updating Change % After:=+1.54%
Updating Price After:=5.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.95
Bid Size:=400
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.09
Forward P/E:=-27.68
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.13
Day's High:=5.26
Shares Outstanding:=24.37 Mil
Previous Close:=5.18
Updating Price:=null
52-Wk High:=6.11
Market Cap:=126.21 Mil
Volume:=57,719
Income Growth:=+3.00%
Ask:=5.39
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.08
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.44
Avg Daily Vol (13 Wks):=791,191
Updating Change % After:=+2.55%
Updating Price After:=42.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=41.31
Bid Size:=200
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.99
Forward P/E:=16.18
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=41.37
Day's High:=42.69
Shares Outstanding:=103.12 Mil
Previous Close:=41.17
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.25 Bil
Volume:=1.09 Mil
Income Growth:=+0.90%
Ask:=43.00
Net Profit Margin:=7.53%
Updating Change $ After:=+1.05
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=21.04
Avg Daily Vol (13 Wks):=25,320
Updating Change % After:=+3.02%
Updating Price After:=21.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.67
Bid Size:=500
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.22
Forward P/E:=13.78
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=20.89
Day's High:=21.50
Shares Outstanding:=NA
Previous Close:=20.87
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=14,976
Income Growth:=NA
Ask:=26.29
Net Profit Margin:=NA
Updating Change $ After:=+0.63
Ask Size:=1,500

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=41.05
Avg Daily Vol (13 Wks):=55,505
Updating Change % After:=+0.54%
Updating Price After:=41.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=40.21
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.52%
EPS:=0.99
P/E:=50.83
Forward P/E:=15.77
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.98
Day's High:=41.72
Shares Outstanding:=18.69 Mil
Previous Close:=40.95
Updating Price:=null
52-Wk High:=48.70
Market Cap:=765.44 Mil
Volume:=74,838
Income Growth:=-16.20%
Ask:=41.94
Net Profit Margin:=21.90%
Updating Change $ After:=+0.22
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=8.19
Avg Daily Vol (13 Wks):=778,671
Updating Change % After:=+3.19%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=8.03
Bid Size:=600
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.35%
EPS:=0.37
P/E:=22.11
Forward P/E:=9.77
52-Wk Low:=4.76
Sales Growth:=+14.50%
Day's Low:=8.12
Day's High:=8.40
Shares Outstanding:=120.80 Mil
Previous Close:=8.14
Updating Price:=null
52-Wk High:=10.07
Market Cap:=983.27 Mil
Volume:=621,038
Income Growth:=+5.70%
Ask:=8.50
Net Profit Margin:=5.45%
Updating Change $ After:=+0.26
Ask Size:=100

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.93
Avg Daily Vol (13 Wks):=402,769
Updating Change % After:=+1.30%
Updating Price After:=21.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.55
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.03%
EPS:=0.93
P/E:=22.68
Forward P/E:=19.17
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.80
Day's High:=21.25
Shares Outstanding:=47.90 Mil
Previous Close:=20.82
Updating Price:=null
52-Wk High:=21.31
Market Cap:=997.28 Mil
Volume:=259,584
Income Growth:=+85.60%
Ask:=21.30
Net Profit Margin:=8.73%
Updating Change $ After:=+0.27
Ask Size:=100

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=397.39
Avg Daily Vol (13 Wks):=7,395
Updating Change % After:=+0.91%
Updating Price After:=397.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.84
Forward P/E:=15.01
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=393.43
Day's High:=399.62
Shares Outstanding:=1.43 Mil
Previous Close:=394.39
Updating Price:=null
52-Wk High:=464.77
Market Cap:=565.12 Mil
Volume:=3,080
Income Growth:=+390.30%
Ask:=406.92
Net Profit Margin:=4.72%
Updating Change $ After:=+3.60
Ask Size:=4,700

(bidu)
Beta:=1.81
Sales:=1.40 Bil
Open:=155.00
Avg Daily Vol (13 Wks):=8.94 Mil
Updating Change % After:=+0.42%
Updating Price After:=150.80
Updating Change %:=-3.11%
Updating Change $:=-4.82
Debt/Equity Ratio:=0.03
Bid:=150.70
Bid Size:=200
Dividend Rate :=NA
Income:=637.21 Mil
Yield :=NA
EPS:=1.82
P/E:=98.15
Forward P/E:=37.17
52-Wk Low:=72.30
Sales Growth:=+78.00%
Day's Low:=149.63
Day's High:=155.50
Shares Outstanding:=348.81 Mil
Previous Close:=154.99
Updating Price:=150.17
52-Wk High:=156.04
Market Cap:=54.06 Bil
Volume:=10.21 Mil
Income Growth:=+137.40%
Ask:=150.80
Net Profit Margin:=45.43%
Updating Change $ After:=+0.63
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=104.48
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+1.20%
Updating Price After:=105.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=105.56
Bid Size:=300
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.34
Forward P/E:=16.93
52-Wk Low:=52.40
Sales Growth:=+7.70%
Day's Low:=104.44
Day's High:=106.06
Shares Outstanding:=241.63 Mil
Previous Close:=104.37
Updating Price:=null
52-Wk High:=109.63
Market Cap:=25.22 Bil
Volume:=1.27 Mil
Income Growth:=+3.60%
Ask:=106.13
Net Profit Margin:=20.52%
Updating Change $ After:=+1.25
Ask Size:=300

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=116.69
Avg Daily Vol (13 Wks):=65,995
Updating Change % After:=+1.66%
Updating Price After:=118.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=110.62
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.17
Forward P/E:=16.87
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=116.69
Day's High:=118.84
Shares Outstanding:=28.00 Mil
Previous Close:=116.35
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.26 Bil
Volume:=35,961
Income Growth:=+28.30%
Ask:=130.96
Net Profit Margin:=9.42%
Updating Change $ After:=+1.93
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.39
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=+0.20%
Updating Price After:=50.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=50.31
Bid Size:=300
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.68
Forward P/E:=16.28
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.35
Day's High:=50.46
Shares Outstanding:=54.68 Mil
Previous Close:=50.36
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=1.47 Mil
Income Growth:=-7.80%
Ask:=50.57
Net Profit Margin:=1.18%
Updating Change $ After:=+0.10
Ask Size:=300

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.77
Avg Daily Vol (13 Wks):=154,885
Updating Change % After:=+3.48%
Updating Price After:=3.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.50
Bid Size:=1,400
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.07%
EPS:=-1.62
P/E:=-2.39
Forward P/E:=55.29
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.72
Day's High:=3.91
Shares Outstanding:=45.99 Mil
Previous Close:=3.74
Updating Price:=null
52-Wk High:=6.25
Market Cap:=172 Mil
Volume:=102,923
Income Growth:=-629.30%
Ask:=3.91
Net Profit Margin:=-86.28%
Updating Change $ After:=+0.13
Ask Size:=300

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.33
Avg Daily Vol (13 Wks):=152,648
Updating Change % After:=+0.86%
Updating Price After:=2.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.69
Forward P/E:=-8.36
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.28
Day's High:=2.39
Shares Outstanding:=96.77 Mil
Previous Close:=2.32
Updating Price:=null
52-Wk High:=3.39
Market Cap:=224.5 Mil
Volume:=126,048
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.02
Ask Size:=1,400

(blk)
Beta:=1.56
Sales:=9.21 Bil
Open:=184.75
Avg Daily Vol (13 Wks):=662,347
Updating Change % After:=+1.75%
Updating Price After:=187.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=187.73
Bid Size:=100
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=2.98%
EPS:=12.27
P/E:=16.00
Forward P/E:=12.61
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=184.75
Day's High:=188.58
Shares Outstanding:=192.29 Mil
Previous Close:=184.50
Updating Price:=null
52-Wk High:=209.77
Market Cap:=35.48 Bil
Volume:=728,645
Income Growth:=+138.30%
Ask:=189.98
Net Profit Margin:=26.25%
Updating Change $ After:=+3.22
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.96
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+1.50%
Updating Price After:=39.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.41
Bid Size:=200
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.72%
EPS:=2.67
P/E:=12.83
Forward P/E:=12.08
52-Wk Low:=27.42
Sales Growth:=+13.70%
Day's Low:=38.68
Day's High:=39.33
Shares Outstanding:=167.96 Mil
Previous Close:=38.68
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.5 Bil
Volume:=1.01 Mil
Income Growth:=+39.20%
Ask:=40.03
Net Profit Margin:=5.62%
Updating Change $ After:=+0.58
Ask Size:=300

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=52.41
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-0.22%
Updating Price After:=52.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=51.98
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.69
Forward P/E:=16.86
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=51.87
Day's High:=52.97
Shares Outstanding:=175.93 Mil
Previous Close:=52.21
Updating Price:=null
52-Wk High:=56.55
Market Cap:=9.19 Bil
Volume:=1.39 Mil
Income Growth:=+12.50%
Ask:=53.05
Net Profit Margin:=22.09%
Updating Change $ After:=-0.11
Ask Size:=300

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=38.48
Avg Daily Vol (13 Wks):=99,848
Updating Change % After:=+4.22%
Updating Price After:=39.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.25
Bid Size:=2,000
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.48%
EPS:=1.77
P/E:=22.31
Forward P/E:=19.65
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=38.48
Day's High:=40.83
Shares Outstanding:=15.05 Mil
Previous Close:=37.89
Updating Price:=null
52-Wk High:=45.49
Market Cap:=570.4 Mil
Volume:=293,507
Income Growth:=+7.00%
Ask:=40.73
Net Profit Margin:=9.76%
Updating Change $ After:=+1.60
Ask Size:=600

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=30.01
Avg Daily Vol (13 Wks):=827,863
Updating Change % After:=+1.71%
Updating Price After:=30.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.57
Bid Size:=200
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=18.02
Forward P/E:=3,028.00
52-Wk Low:=19.05
Sales Growth:=+15.90%
Day's Low:=29.52
Day's High:=30.42
Shares Outstanding:=110.91 Mil
Previous Close:=29.77
Updating Price:=null
52-Wk High:=30.49
Market Cap:=3.3 Bil
Volume:=741,369
Income Growth:=+42,276.00%
Ask:=30.32
Net Profit Margin:=49.98%
Updating Change $ After:=+0.51
Ask Size:=1,600

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=46,942
Updating Change % After:=+0.62%
Updating Price After:=20.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.51
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.88%
EPS:=1.00
P/E:=21.41
Forward P/E:=11.34
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.61
Day's High:=21.02
Shares Outstanding:=12.55 Mil
Previous Close:=20.85
Updating Price:=null
52-Wk High:=21.45
Market Cap:=261.71 Mil
Volume:=63,990
Income Growth:=-11.30%
Ask:=21.53
Net Profit Margin:=13.59%
Updating Change $ After:=+0.13
Ask Size:=300

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.74
Avg Daily Vol (13 Wks):=63,231
Updating Change % After:=+1.82%
Updating Price After:=55.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.07
Bid Size:=400
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.02%
EPS:=3.68
P/E:=15.11
Forward P/E:=13.08
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.74
Day's High:=55.46
Shares Outstanding:=68.44 Mil
Previous Close:=54.46
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.73 Bil
Volume:=47,502
Income Growth:=+22.70%
Ask:=69.22
Net Profit Margin:=20.69%
Updating Change $ After:=+0.99
Ask Size:=100

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.74
Avg Daily Vol (13 Wks):=87,908
Updating Change % After:=+0.22%
Updating Price After:=22.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.75
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.71%
EPS:=0.49
P/E:=46.37
Forward P/E:=20.29
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.15
Day's High:=22.90
Shares Outstanding:=13.33 Mil
Previous Close:=22.67
Updating Price:=null
52-Wk High:=29.69
Market Cap:=302.21 Mil
Volume:=52,565
Income Growth:=-38.60%
Ask:=23.35
Net Profit Margin:=3.77%
Updating Change $ After:=+0.05
Ask Size:=400

(bpop)
Beta:=1.63
Sales:=2.06 Bil
Open:=2.57
Avg Daily Vol (13 Wks):=8.6 Mil
Updating Change % After:=-1.56%
Updating Price After:=2.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.51
Bid Size:=200
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=5.14
Forward P/E:=7.20
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.51
Day's High:=2.63
Shares Outstanding:=1.02 Bil
Previous Close:=2.56
Updating Price:=null
52-Wk High:=3.59
Market Cap:=2.62 Bil
Volume:=16.15 Mil
Income Growth:=-146.50%
Ask:=2.56
Net Profit Margin:=14.89%
Updating Change $ After:=-0.04
Ask Size:=700

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=31.96
Avg Daily Vol (13 Wks):=261,579
Updating Change % After:=+0.85%
Updating Price After:=32.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.26
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.27%
EPS:=1.88
P/E:=16.87
Forward P/E:=12.77
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=31.84
Day's High:=32.10
Shares Outstanding:=52.82 Mil
Previous Close:=31.78
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.68 Bil
Volume:=242,716
Income Growth:=+17.10%
Ask:=32.71
Net Profit Margin:=7.63%
Updating Change $ After:=+0.27
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.89
Avg Daily Vol (13 Wks):=9.61 Mil
Updating Change % After:=+0.50%
Updating Price After:=35.00
Updating Change %:=-0.67%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.12
Bid:=34.90
Bid Size:=300
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.03%
EPS:=1.98
P/E:=17.50
Forward P/E:=15.90
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.03
Day's High:=35.04
Shares Outstanding:=536.00 Mil
Previous Close:=35.06
Updating Price:=34.83
52-Wk High:=47.39
Market Cap:=18.57 Bil
Volume:=7.09 Mil
Income Growth:=+1,557.70%
Ask:=35.04
Net Profit Margin:=15.33%
Updating Change $ After:=+0.17
Ask Size:=300

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=53.66
Avg Daily Vol (13 Wks):=823,187
Updating Change % After:=+0.47%
Updating Price After:=53.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=52.49
Bid Size:=200
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.81%
EPS:=0.70
P/E:=2,685.50
Forward P/E:=23.05
52-Wk Low:=38.22
Sales Growth:=+4.80%
Day's Low:=53.53
Day's High:=54.24
Shares Outstanding:=73.43 Mil
Previous Close:=53.46
Updating Price:=null
52-Wk High:=53.53
Market Cap:=3.93 Bil
Volume:=720,722
Income Growth:=-118.60%
Ask:=55.63
Net Profit Margin:=3.74%
Updating Change $ After:=+0.25
Ask Size:=400

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.01
Avg Daily Vol (13 Wks):=208,163
Updating Change % After:=+0.20%
Updating Price After:=19.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.50
Bid Size:=200
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.32
Forward P/E:=14.87
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.79
Day's High:=20.22
Shares Outstanding:=27.94 Mil
Previous Close:=19.88
Updating Price:=null
52-Wk High:=25.99
Market Cap:=555.41 Mil
Volume:=221,367
Income Growth:=+20.70%
Ask:=20.40
Net Profit Margin:=6.38%
Updating Change $ After:=+0.04
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.37
Avg Daily Vol (13 Wks):=240,806
Updating Change % After:=+1.02%
Updating Price After:=51.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=49.75
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=14.31
Forward P/E:=11.50
52-Wk Low:=31.18
Sales Growth:=+5.60%
Day's Low:=51.01
Day's High:=51.75
Shares Outstanding:=36.30 Mil
Previous Close:=50.98
Updating Price:=null
52-Wk High:=52.89
Market Cap:=1.85 Bil
Volume:=253,326
Income Growth:=+25.20%
Ask:=52.84
Net Profit Margin:=10.81%
Updating Change $ After:=+0.52
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=20,091
Updating Change % After:=+1.84%
Updating Price After:=11.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.31
Bid Size:=200
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.10%
EPS:=0.52
P/E:=22.84
Forward P/E:=14.56
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.32
Day's High:=11.65
Shares Outstanding:=14.00 Mil
Previous Close:=11.44
Updating Price:=null
52-Wk High:=13.10
Market Cap:=160.2 Mil
Volume:=8,473
Income Growth:=-17.50%
Ask:=11.95
Net Profit Margin:=9.05%
Updating Change $ After:=+0.21
Ask Size:=200

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=23.87
Avg Daily Vol (13 Wks):=18,761
Updating Change % After:=+1.29%
Updating Price After:=24.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.76
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=78.23
Forward P/E:=14.43
52-Wk Low:=19.81
Sales Growth:=+79.40%
Day's Low:=23.87
Day's High:=24.56
Shares Outstanding:=6.35 Mil
Previous Close:=23.94
Updating Price:=null
52-Wk High:=27.99
Market Cap:=152.11 Mil
Volume:=8,088
Income Growth:=+22.90%
Ask:=26.27
Net Profit Margin:=50.15%
Updating Change $ After:=+0.31
Ask Size:=200

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.13
Avg Daily Vol (13 Wks):=206,883
Updating Change % After:=+2.16%
Updating Price After:=4.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.19
Bid Size:=500
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.75
Forward P/E:=5.67
52-Wk Low:=4.15
Sales Growth:=+89.00%
Day's Low:=4.11
Day's High:=4.25
Shares Outstanding:=14.44 Mil
Previous Close:=4.16
Updating Price:=null
52-Wk High:=9.74
Market Cap:=60.08 Mil
Volume:=86,969
Income Growth:=+307.30%
Ask:=4.28
Net Profit Margin:=6.27%
Updating Change $ After:=+0.09
Ask Size:=1,000

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.25
Avg Daily Vol (13 Wks):=237,775
Updating Change % After:=+2.50%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.02
Bid Size:=200
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.07%
EPS:=0.32
P/E:=16.69
Forward P/E:=13.02
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.17
Day's High:=5.35
Shares Outstanding:=86.60 Mil
Previous Close:=5.21
Updating Price:=null
52-Wk High:=5.70
Market Cap:=451.17 Mil
Volume:=96,151
Income Growth:=+105.50%
Ask:=5.35
Net Profit Margin:=15.76%
Updating Change $ After:=+0.13
Ask Size:=200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.88
Avg Daily Vol (13 Wks):=84,391
Updating Change % After:=-1.06%
Updating Price After:=2.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.38
Bid Size:=600
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.61
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.80
Day's High:=2.94
Shares Outstanding:=32.57 Mil
Previous Close:=2.83
Updating Price:=null
52-Wk High:=4.73
Market Cap:=92.18 Mil
Volume:=27,945
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.03
Ask Size:=8,000

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.26
Avg Daily Vol (13 Wks):=999,530
Updating Change % After:=+3.45%
Updating Price After:=12.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=12.40
Bid Size:=300
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=78.75
Forward P/E:=14.48
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.17
Day's High:=12.61
Shares Outstanding:=83.49 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=17.43
Market Cap:=1.02 Bil
Volume:=1.45 Mil
Income Growth:=-72.30%
Ask:=12.80
Net Profit Margin:=1.99%
Updating Change $ After:=+0.42
Ask Size:=300

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.82
Avg Daily Vol (13 Wks):=768,901
Updating Change % After:=+0.88%
Updating Price After:=41.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.24
Bid Size:=200
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.09
Forward P/E:=15.81
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.82
Day's High:=41.56
Shares Outstanding:=53.07 Mil
Previous Close:=40.74
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.16 Bil
Volume:=325,230
Income Growth:=-8.60%
Ask:=41.97
Net Profit Margin:=13.56%
Updating Change $ After:=+0.36
Ask Size:=200

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.54
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+2.14%
Updating Price After:=7.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.44
Bid Size:=200
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.34%
EPS:=1.09
P/E:=6.83
Forward P/E:=8.32
52-Wk Low:=5.56
Sales Growth:=+5.80%
Day's Low:=7.51
Day's High:=7.71
Shares Outstanding:=121.39 Mil
Previous Close:=7.49
Updating Price:=null
52-Wk High:=9.85
Market Cap:=909.21 Mil
Volume:=2.02 Mil
Income Growth:=-59.20%
Ask:=7.77
Net Profit Margin:=4.34%
Updating Change $ After:=+0.16
Ask Size:=1,000

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=39.14
Avg Daily Vol (13 Wks):=40.35 Mil
Updating Change % After:=+0.10%
Updating Price After:=40.36
Updating Change %:=+4.40%
Updating Change $:=+1.70
Debt/Equity Ratio:=3.57
Bid:=40.34
Bid Size:=100
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=12.48
Forward P/E:=7.83
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.06
Day's High:=40.38
Shares Outstanding:=2.92 Bil
Previous Close:=38.62
Updating Price:=40.32
52-Wk High:=51.50
Market Cap:=112.8 Bil
Volume:=53.39 Mil
Income Growth:=+219.60%
Ask:=40.36
Net Profit Margin:=13.01%
Updating Change $ After:=+0.04
Ask Size:=2,900

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.47
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+1.28%
Updating Price After:=22.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=22.61
Bid Size:=300
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.89%
EPS:=1.61
P/E:=14.15
Forward P/E:=10.24
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.16
Day's High:=22.78
Shares Outstanding:=507.38 Mil
Previous Close:=22.35
Updating Price:=null
52-Wk High:=25.68
Market Cap:=11.34 Bil
Volume:=10.07 Mil
Income Growth:=+8.10%
Ask:=22.95
Net Profit Margin:=18.58%
Updating Change $ After:=+0.28
Ask Size:=400

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.47
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+0.53%
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=26.49
Bid Size:=500
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.49%
EPS:=1.88
P/E:=13.96
Forward P/E:=13.33
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.37
Day's High:=26.59
Shares Outstanding:=410.80 Mil
Previous Close:=26.39
Updating Price:=null
52-Wk High:=26.57
Market Cap:=10.84 Bil
Volume:=3.09 Mil
Income Growth:=+11.20%
Ask:=26.69
Net Profit Margin:=6.53%
Updating Change $ After:=+0.14
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.18
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+1.03%
Updating Price After:=45.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=45.87
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.89%
EPS:=2.77
P/E:=17.10
Forward P/E:=15.18
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=44.80
Day's High:=46.97
Shares Outstanding:=350.59 Mil
Previous Close:=45.52
Updating Price:=null
52-Wk High:=47.06
Market Cap:=15.96 Bil
Volume:=7.11 Mil
Income Growth:=-22.60%
Ask:=46.13
Net Profit Margin:=0.95%
Updating Change $ After:=+0.47
Ask Size:=100

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=31.77
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-4.99%
Updating Price After:=31.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.44
Bid Size:=500
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=22.51
Forward P/E:=16.52
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=30.69
Day's High:=32.02
Shares Outstanding:=57.75 Mil
Previous Close:=32.69
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.89 Bil
Volume:=4.93 Mil
Income Growth:=+90.80%
Ask:=31.69
Net Profit Margin:=4.99%
Updating Change $ After:=-1.63
Ask Size:=500

(cap)
Beta:=1.62
Sales:=90.45 Mil
Open:=17.39
Avg Daily Vol (13 Wks):=133,690
Updating Change % After:=+1.91%
Updating Price After:=17.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.45
Bid Size:=500
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.63
Forward P/E:=6.49
52-Wk Low:=11.84
Sales Growth:=+19.40%
Day's Low:=17.25
Day's High:=17.71
Shares Outstanding:=19.30 Mil
Previous Close:=17.27
Updating Price:=null
52-Wk High:=28.57
Market Cap:=333.23 Mil
Volume:=178,497
Income Growth:=+109.40%
Ask:=17.67
Net Profit Margin:=42.18%
Updating Change $ After:=+0.33
Ask Size:=300

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.44
Avg Daily Vol (13 Wks):=57,329
Updating Change % After:=+2.71%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.28
Bid Size:=300
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=254.57
Forward P/E:=12.21
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.32
Day's High:=17.85
Shares Outstanding:=23.02 Mil
Previous Close:=17.35
Updating Price:=null
52-Wk High:=19.29
Market Cap:=399.41 Mil
Volume:=40,210
Income Growth:=+79.00%
Ask:=18.21
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.47
Ask Size:=200

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=54.45
Avg Daily Vol (13 Wks):=72,217
Updating Change % After:=+1.68%
Updating Price After:=55.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=53.03
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.48%
EPS:=2.88
P/E:=19.13
Forward P/E:=9.70
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=54.45
Day's High:=55.67
Shares Outstanding:=11.06 Mil
Previous Close:=54.19
Updating Price:=null
52-Wk High:=54.94
Market Cap:=599.18 Mil
Volume:=55,503
Income Growth:=+155.40%
Ask:=56.78
Net Profit Margin:=7.12%
Updating Change $ After:=+0.91
Ask Size:=200

(cat)
Beta:=1.72
Sales:=47.30 Bil
Open:=111.05
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+0.24%
Updating Price After:=111.87
Updating Change %:=+1.17%
Updating Change $:=+1.29
Debt/Equity Ratio:=2.34
Bid:=111.84
Bid Size:=3,600
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.67%
EPS:=5.62
P/E:=19.82
Forward P/E:=11.70
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=110.12
Day's High:=112.43
Shares Outstanding:=644.69 Mil
Previous Close:=110.31
Updating Price:=111.60
52-Wk High:=116.55
Market Cap:=71.12 Bil
Volume:=9.23 Mil
Income Growth:=+201.70%
Ask:=111.87
Net Profit Margin:=8.02%
Updating Change $ After:=+0.27
Ask Size:=400

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=411,970
Updating Change % After:=-1.50%
Updating Price After:=15.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=15.60
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.25%
EPS:=0.55
P/E:=27.21
Forward P/E:=10.73
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.73
Day's High:=16.10
Shares Outstanding:=78.63 Mil
Previous Close:=16.02
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.26 Bil
Volume:=500,571
Income Growth:=+94.20%
Ask:=16.27
Net Profit Margin:=17.73%
Updating Change $ After:=-0.24
Ask Size:=300

(cavm)
Beta:=1.45
Sales:=228.43 Mil
Open:=39.64
Avg Daily Vol (13 Wks):=985,982
Updating Change % After:=-5.12%
Updating Price After:=37.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=37.19
Bid Size:=500
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=43.07
Forward P/E:=33.16
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=37.02
Day's High:=39.64
Shares Outstanding:=48.56 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=48.30
Market Cap:=1.92 Bil
Volume:=2.35 Mil
Income Growth:=+273.50%
Ask:=38.02
Net Profit Margin:=18.27%
Updating Change $ After:=-2.02
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.30
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=+1.16%
Updating Price After:=62.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=63.15
Bid Size:=200
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.52%
EPS:=7.10
P/E:=8.85
Forward P/E:=10.71
52-Wk Low:=51.53
Sales Growth:=+2.30%
Day's Low:=62.02
Day's High:=62.99
Shares Outstanding:=292.55 Mil
Previous Close:=61.84
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.09 Bil
Volume:=2 Mil
Income Growth:=-0.40%
Ask:=63.75
Net Profit Margin:=16.54%
Updating Change $ After:=+0.72
Ask Size:=400

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.39
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+6.23%
Updating Price After:=3.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.42
Bid Size:=100
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=51.14
Forward P/E:=11.93
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.34
Day's High:=3.64
Shares Outstanding:=198.79 Mil
Previous Close:=3.37
Updating Price:=null
52-Wk High:=3.42
Market Cap:=669.92 Mil
Volume:=2.34 Mil
Income Growth:=-77.40%
Ask:=3.64
Net Profit Margin:=1.65%
Updating Change $ After:=+0.21
Ask Size:=1,000

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=23.49
Avg Daily Vol (13 Wks):=3.71 Mil
Updating Change % After:=+1.63%
Updating Price After:=23.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.31
Bid Size:=500
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.95
Forward P/E:=15.25
52-Wk Low:=13.89
Sales Growth:=+22.80%
Day's Low:=23.49
Day's High:=23.79
Shares Outstanding:=324.99 Mil
Previous Close:=23.26
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.56 Bil
Volume:=3.38 Mil
Income Growth:=+474.30%
Ask:=23.78
Net Profit Margin:=3.63%
Updating Change $ After:=+0.38
Ask Size:=500

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.33
Avg Daily Vol (13 Wks):=471,871
Updating Change % After:=+0.19%
Updating Price After:=5.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.08
Bid Size:=200
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.82
Forward P/E:=11.04
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.25
Day's High:=5.40
Shares Outstanding:=71.21 Mil
Previous Close:=5.29
Updating Price:=null
52-Wk High:=6.98
Market Cap:=376.7 Mil
Volume:=315,527
Income Growth:=-615.80%
Ask:=5.52
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.01
Ask Size:=200

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.06
Avg Daily Vol (13 Wks):=180,153
Updating Change % After:=+1.33%
Updating Price After:=25.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.74
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.86%
EPS:=1.94
P/E:=12.80
Forward P/E:=12.07
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.91
Day's High:=25.29
Shares Outstanding:=36.79 Mil
Previous Close:=24.89
Updating Price:=null
52-Wk High:=28.95
Market Cap:=915.62 Mil
Volume:=156,996
Income Growth:=+52.30%
Ask:=25.70
Net Profit Margin:=24.09%
Updating Change $ After:=+0.33
Ask Size:=200

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.24
Avg Daily Vol (13 Wks):=29,559
Updating Change % After:=+0.88%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=10.26
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.91%
EPS:=0.26
P/E:=39.73
Forward P/E:=21.08
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.11
Day's High:=10.57
Shares Outstanding:=17.13 Mil
Previous Close:=10.24
Updating Price:=null
52-Wk High:=14.25
Market Cap:=175.38 Mil
Volume:=21,048
Income Growth:=+88.10%
Ask:=10.96
Net Profit Margin:=2.80%
Updating Change $ After:=+0.09
Ask Size:=600

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.54
Avg Daily Vol (13 Wks):=572,568
Updating Change % After:=+0.67%
Updating Price After:=16.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.19
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.08
Forward P/E:=16.91
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.40
Day's High:=16.76
Shares Outstanding:=56.47 Mil
Previous Close:=16.46
Updating Price:=null
52-Wk High:=18.20
Market Cap:=929.47 Mil
Volume:=211,597
Income Growth:=-11.00%
Ask:=16.95
Net Profit Margin:=6.72%
Updating Change $ After:=+0.11
Ask Size:=200

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=29.58
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=+1.50%
Updating Price After:=29.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=29.54
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.77%
EPS:=1.80
P/E:=16.66
Forward P/E:=12.53
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.38
Day's High:=29.86
Shares Outstanding:=325.02 Mil
Previous Close:=29.38
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.55 Bil
Volume:=3.25 Mil
Income Growth:=+8.30%
Ask:=29.95
Net Profit Margin:=8.65%
Updating Change $ After:=+0.44
Ask Size:=500

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=44.61
Avg Daily Vol (13 Wks):=160,794
Updating Change % After:=-0.52%
Updating Price After:=44.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.87
Bid Size:=300
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.78
Forward P/E:=14.92
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=43.11
Day's High:=44.61
Shares Outstanding:=23.52 Mil
Previous Close:=44.54
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.05 Bil
Volume:=234,671
Income Growth:=+342.10%
Ask:=44.71
Net Profit Margin:=12.61%
Updating Change $ After:=-0.23
Ask Size:=300

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.24
Avg Daily Vol (13 Wks):=21,097
Updating Change % After:=+0.70%
Updating Price After:=14.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=5.70
Bid Size:=400
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.63%
EPS:=1.10
P/E:=13.28
Forward P/E:=10.24
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=14.18
Day's High:=14.35
Shares Outstanding:=12.29 Mil
Previous Close:=14.24
Updating Price:=null
52-Wk High:=15.83
Market Cap:=174.99 Mil
Volume:=10,572
Income Growth:=+32.90%
Ask:=18.08
Net Profit Margin:=23.13%
Updating Change $ After:=+0.10
Ask Size:=700

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=16.23
Avg Daily Vol (13 Wks):=270,575
Updating Change % After:=-0.43%
Updating Price After:=16.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=15.67
Bid Size:=200
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,615.00
Forward P/E:=44.86
52-Wk Low:=7.50
Sales Growth:=+11.70%
Day's Low:=15.99
Day's High:=16.31
Shares Outstanding:=45.97 Mil
Previous Close:=16.22
Updating Price:=null
52-Wk High:=17.99
Market Cap:=745.64 Mil
Volume:=452,348
Income Growth:=+103.90%
Ask:=16.58
Net Profit Margin:=0.35%
Updating Change $ After:=-0.07
Ask Size:=300

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.51
Avg Daily Vol (13 Wks):=32,319
Updating Change % After:=+4.47%
Updating Price After:=11.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.55
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.94
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.16
Day's High:=11.92
Shares Outstanding:=14.23 Mil
Previous Close:=11.41
Updating Price:=null
52-Wk High:=13.36
Market Cap:=162.39 Mil
Volume:=14,323
Income Growth:=-10.40%
Ask:=12.25
Net Profit Margin:=NA
Updating Change $ After:=+0.51
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.54
Avg Daily Vol (13 Wks):=111,632
Updating Change % After:=+0.65%
Updating Price After:=41.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=40.80
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.93%
EPS:=2.67
P/E:=15.29
Forward P/E:=12.32
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.43
Day's High:=41.89
Shares Outstanding:=19.85 Mil
Previous Close:=41.48
Updating Price:=null
52-Wk High:=42.75
Market Cap:=823.22 Mil
Volume:=62,501
Income Growth:=-11.70%
Ask:=42.55
Net Profit Margin:=6.56%
Updating Change $ After:=+0.27
Ask Size:=200

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=23.85
Avg Daily Vol (13 Wks):=931,782
Updating Change % After:=-0.62%
Updating Price After:=24.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.51
Bid Size:=400
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.33
Forward P/E:=10.89
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.95
Day's High:=24.44
Shares Outstanding:=77.60 Mil
Previous Close:=24.22
Updating Price:=null
52-Wk High:=27.67
Market Cap:=1.88 Bil
Volume:=725,829
Income Growth:=+11.40%
Ask:=24.70
Net Profit Margin:=8.56%
Updating Change $ After:=-0.15
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.58
Avg Daily Vol (13 Wks):=2.72 Mil
Updating Change % After:=+1.86%
Updating Price After:=61.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=61.49
Bid Size:=300
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=32.03
Forward P/E:=16.44
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.58
Day's High:=61.98
Shares Outstanding:=462.80 Mil
Previous Close:=60.37
Updating Price:=null
52-Wk High:=63.46
Market Cap:=27.94 Bil
Volume:=2.5 Mil
Income Growth:=+13.40%
Ask:=61.81
Net Profit Margin:=22.75%
Updating Change $ After:=+1.13
Ask Size:=300

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.09
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+0.02%
Updating Price After:=80.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.05
Bid Size:=200
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.21
Forward P/E:=14.64
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.05
Day's High:=80.26
Shares Outstanding:=76.22 Mil
Previous Close:=80.08
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=1.58 Mil
Income Growth:=+24.30%
Ask:=80.07
Net Profit Margin:=17.87%
Updating Change $ After:=+0.02
Ask Size:=200

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.63
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+2.49%
Updating Price After:=63.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=63.69
Bid Size:=100
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.48
Forward P/E:=30.88
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=62.60
Day's High:=64.50
Shares Outstanding:=168.21 Mil
Previous Close:=62.36
Updating Price:=null
52-Wk High:=64.48
Market Cap:=10.49 Bil
Volume:=911,717
Income Growth:=+22.60%
Ask:=65.16
Net Profit Margin:=13.17%
Updating Change $ After:=+1.56
Ask Size:=300

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.93
Avg Daily Vol (13 Wks):=292,268
Updating Change % After:=-2.74%
Updating Price After:=2.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.10
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.28
Forward P/E:=-8.61
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.82
Day's High:=2.94
Shares Outstanding:=47.60 Mil
Previous Close:=2.92
Updating Price:=null
52-Wk High:=4.01
Market Cap:=138.99 Mil
Volume:=179,265
Income Growth:=+29.90%
Ask:=3.09
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.08
Ask Size:=1,000

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+1.02%
Updating Price After:=11.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.61
Bid Size:=300
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.55%
EPS:=0.22
P/E:=16.04
Forward P/E:=26.38
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.69
Day's High:=11.88
Shares Outstanding:=167.49 Mil
Previous Close:=11.75
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.97 Bil
Volume:=840,952
Income Growth:=+2.30%
Ask:=12.11
Net Profit Margin:=19.28%
Updating Change $ After:=+0.12
Ask Size:=300

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.23
Avg Daily Vol (13 Wks):=2,367
Updating Change % After:=+1.88%
Updating Price After:=16.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.82
Bid Size:=200
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.26%
EPS:=1.01
P/E:=16.27
Forward P/E:=14.27
52-Wk Low:=11.88
Sales Growth:=-4.80%
Day's Low:=15.96
Day's High:=16.27
Shares Outstanding:=10.42 Mil
Previous Close:=15.97
Updating Price:=null
52-Wk High:=16.76
Market Cap:=166.37 Mil
Volume:=2,309
Income Growth:=+19.60%
Ask:=16.72
Net Profit Margin:=31.11%
Updating Change $ After:=+0.30
Ask Size:=200

(cfnl)
Beta:=1.00
Sales:=98.07 Mil
Open:=11.49
Avg Daily Vol (13 Wks):=70,184
Updating Change % After:=unch
Updating Price After:=11.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=11.31
Bid Size:=300
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.03%
EPS:=0.71
P/E:=17.43
Forward P/E:=13.27
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.49
Day's High:=11.80
Shares Outstanding:=28.93 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=12.15
Market Cap:=337.93 Mil
Volume:=130,504
Income Growth:=+78.60%
Ask:=12.13
Net Profit Margin:=21.04%
Updating Change $ After:=unch
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=54.41
Avg Daily Vol (13 Wks):=58,780
Updating Change % After:=+1.25%
Updating Price After:=55.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=52.51
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.43
Forward P/E:=11.74
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=54.13
Day's High:=55.16
Shares Outstanding:=11.06 Mil
Previous Close:=54.40
Updating Price:=null
52-Wk High:=60.84
Market Cap:=601.89 Mil
Volume:=30,940
Income Growth:=+194.00%
Ask:=56.49
Net Profit Margin:=3.93%
Updating Change $ After:=+0.68
Ask Size:=200

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=12.62
Avg Daily Vol (13 Wks):=49,161
Updating Change % After:=+2.70%
Updating Price After:=12.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.80
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.36
Forward P/E:=12.07
52-Wk Low:=11.50
Sales Growth:=NA
Day's Low:=12.61
Day's High:=13.02
Shares Outstanding:=16.49 Mil
Previous Close:=12.58
Updating Price:=null
52-Wk High:=18.64
Market Cap:=207.39 Mil
Volume:=46,258
Income Growth:=NA
Ask:=13.42
Net Profit Margin:=2.85%
Updating Change $ After:=+0.34
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.81
Avg Daily Vol (13 Wks):=44,189
Updating Change % After:=+1.50%
Updating Price After:=54.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=52.10
Bid Size:=200
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.04%
EPS:=2.20
P/E:=24.67
Forward P/E:=16.96
52-Wk Low:=40.01
Sales Growth:=+4.40%
Day's Low:=53.73
Day's High:=54.34
Shares Outstanding:=15.62 Mil
Previous Close:=53.48
Updating Price:=null
52-Wk High:=54.80
Market Cap:=835.4 Mil
Volume:=26,891
Income Growth:=+14.50%
Ask:=55.59
Net Profit Margin:=3.56%
Updating Change $ After:=+0.80
Ask Size:=400

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.35
Avg Daily Vol (13 Wks):=153,412
Updating Change % After:=+0.56%
Updating Price After:=32.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.03
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.30%
EPS:=1.79
P/E:=17.99
Forward P/E:=17.32
52-Wk Low:=31.23
Sales Growth:=+5.70%
Day's Low:=32.21
Day's High:=32.55
Shares Outstanding:=59.81 Mil
Previous Close:=32.20
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.93 Bil
Volume:=293,919
Income Growth:=+9.20%
Ask:=32.75
Net Profit Margin:=17.78%
Updating Change $ After:=+0.18
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=59.78
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.65%
Updating Price After:=59.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.57
Bid Size:=200
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.73
Forward P/E:=19.60
52-Wk Low:=32.65
Sales Growth:=+18.80%
Day's Low:=59.03
Day's High:=60.05
Shares Outstanding:=208.41 Mil
Previous Close:=59.57
Updating Price:=null
52-Wk High:=61.46
Market Cap:=12.42 Bil
Volume:=1.8 Mil
Income Growth:=+26.70%
Ask:=59.19
Net Profit Margin:=42.77%
Updating Change $ After:=-0.39
Ask Size:=1,600

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.45
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+1.58%
Updating Price After:=4.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=4.45
Bid Size:=500
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-16.04
Forward P/E:=24.94
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.43
Day's High:=4.55
Shares Outstanding:=116.25 Mil
Previous Close:=4.42
Updating Price:=null
52-Wk High:=4.93
Market Cap:=513.81 Mil
Volume:=548,869
Income Growth:=+30.80%
Ask:=4.74
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.07
Ask Size:=500

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=79.02
Avg Daily Vol (13 Wks):=888,811
Updating Change % After:=+1.40%
Updating Price After:=79.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=79.79
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.47%
EPS:=2.41
P/E:=32.97
Forward P/E:=25.01
52-Wk Low:=57.23
Sales Growth:=+22.40%
Day's Low:=79.02
Day's High:=80.33
Shares Outstanding:=165.56 Mil
Previous Close:=78.69
Updating Price:=null
52-Wk High:=82.61
Market Cap:=13.03 Bil
Volume:=789,448
Income Growth:=+7.30%
Ask:=80.40
Net Profit Margin:=4.18%
Updating Change $ After:=+1.10
Ask Size:=300

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=16.03
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=+0.63%
Updating Price After:=16.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.01
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.25%
EPS:=0.70
P/E:=22.99
Forward P/E:=15.47
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=16.00
Day's High:=16.50
Shares Outstanding:=176.20 Mil
Previous Close:=15.99
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.82 Bil
Volume:=1.93 Mil
Income Growth:=+64.30%
Ask:=16.37
Net Profit Margin:=6.42%
Updating Change $ After:=+0.10
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.45
Avg Daily Vol (13 Wks):=140,865
Updating Change % After:=+1.03%
Updating Price After:=17.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=17.07
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.59%
EPS:=0.06
P/E:=-1,760.00
Forward P/E:=11.14
52-Wk Low:=16.00
Sales Growth:=NA
Day's Low:=17.35
Day's High:=17.80
Shares Outstanding:=32.16 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=20.22
Market Cap:=560.16 Mil
Volume:=104,401
Income Growth:=NA
Ask:=18.05
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.18
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.89
Avg Daily Vol (13 Wks):=2,143
Updating Change % After:=+5.29%
Updating Price After:=14.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.12
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.68%
EPS:=0.65
P/E:=22.03
Forward P/E:=13.14
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.89
Day's High:=14.35
Shares Outstanding:=2.38 Mil
Previous Close:=13.60
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.3 Mil
Volume:=1,737
Income Growth:=+253.10%
Ask:=14.71
Net Profit Margin:=5.83%
Updating Change $ After:=+0.72
Ask Size:=200

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=106.16
Avg Daily Vol (13 Wks):=137,890
Updating Change % After:=+1.91%
Updating Price After:=107.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=70.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.26
Forward P/E:=14.82
52-Wk Low:=71.92
Sales Growth:=+54.80%
Day's Low:=105.96
Day's High:=107.62
Shares Outstanding:=21.66 Mil
Previous Close:=105.47
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.28 Bil
Volume:=75,647
Income Growth:=+70.20%
Ask:=107.48
Net Profit Margin:=8.85%
Updating Change $ After:=+2.01
Ask Size:=300

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.14
Avg Daily Vol (13 Wks):=195,701
Updating Change % After:=+1.35%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.85
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.78
Forward P/E:=11.39
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.98
Day's High:=17.36
Shares Outstanding:=40.09 Mil
Previous Close:=17.08
Updating Price:=null
52-Wk High:=23.00
Market Cap:=684.7 Mil
Volume:=184,647
Income Growth:=+4.70%
Ask:=17.64
Net Profit Margin:=1.74%
Updating Change $ After:=+0.23
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.59
Avg Daily Vol (13 Wks):=237,190
Updating Change % After:=+1.23%
Updating Price After:=47.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=47.43
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.87
Forward P/E:=17.80
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.22
Day's High:=48.39
Shares Outstanding:=50.41 Mil
Previous Close:=47.31
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.38 Bil
Volume:=211,284
Income Growth:=+34.30%
Ask:=48.34
Net Profit Margin:=10.48%
Updating Change $ After:=+0.58
Ask Size:=200

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.03
Avg Daily Vol (13 Wks):=65,460
Updating Change % After:=+0.38%
Updating Price After:=16.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.67
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.38%
EPS:=-0.29
P/E:=-80.25
Forward P/E:=10.22
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.75
Day's High:=16.17
Shares Outstanding:=13.82 Mil
Previous Close:=15.99
Updating Price:=null
52-Wk High:=19.46
Market Cap:=221 Mil
Volume:=183,748
Income Growth:=NA
Ask:=16.13
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.06
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=112.15
Avg Daily Vol (13 Wks):=190,203
Updating Change % After:=+1.10%
Updating Price After:=112.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=47.75
Bid Size:=3,000
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=21.37
Forward P/E:=25.93
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=111.27
Day's High:=114.09
Shares Outstanding:=26.47 Mil
Previous Close:=111.58
Updating Price:=null
52-Wk High:=112.41
Market Cap:=2.95 Bil
Volume:=127,850
Income Growth:=+262.40%
Ask:=115.00
Net Profit Margin:=7.75%
Updating Change $ After:=+1.23
Ask Size:=100

(clne)
Beta:=2.00
Sales:=238.19 Mil
Open:=15.96
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-0.56%
Updating Price After:=15.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.66
Bid Size:=400
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.13
Forward P/E:=106.00
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.72
Day's High:=16.13
Shares Outstanding:=70.30 Mil
Previous Close:=15.99
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=1.06 Mil
Income Growth:=+92.40%
Ask:=16.02
Net Profit Margin:=5.09%
Updating Change $ After:=-0.09
Ask Size:=1,000

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.06
Avg Daily Vol (13 Wks):=258,874
Updating Change % After:=+1.22%
Updating Price After:=18.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=18.00
Bid Size:=500
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.12%
EPS:=1.45
P/E:=12.56
Forward P/E:=9.01
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.98
Day's High:=18.23
Shares Outstanding:=32.91 Mil
Previous Close:=17.99
Updating Price:=null
52-Wk High:=21.45
Market Cap:=592.03 Mil
Volume:=196,344
Income Growth:=NA
Ask:=18.56
Net Profit Margin:=66.66%
Updating Change $ After:=+0.22
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.76
Avg Daily Vol (13 Wks):=800,475
Updating Change % After:=+0.60%
Updating Price After:=21.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=21.30
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.78%
EPS:=-0.61
P/E:=-35.66
Forward P/E:=17.26
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=21.66
Day's High:=22.00
Shares Outstanding:=83.47 Mil
Previous Close:=21.62
Updating Price:=null
52-Wk High:=21.75
Market Cap:=1.8 Bil
Volume:=457,618
Income Growth:=-1,615.10%
Ask:=22.10
Net Profit Margin:=-10.29%
Updating Change $ After:=+0.13
Ask Size:=900

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=70.38
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+0.93%
Updating Price After:=70.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=69.55
Bid Size:=200
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-293.79
Forward P/E:=20.80
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=70.04
Day's High:=71.28
Shares Outstanding:=180.53 Mil
Previous Close:=69.86
Updating Price:=null
52-Wk High:=73.48
Market Cap:=12.61 Bil
Volume:=483,805
Income Growth:=+135.90%
Ask:=71.49
Net Profit Margin:=-7.47%
Updating Change $ After:=+0.65
Ask Size:=100

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=67.90
Avg Daily Vol (13 Wks):=88,275
Updating Change % After:=+0.99%
Updating Price After:=68.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=65.94
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.25
Forward P/E:=11.06
52-Wk Low:=53.67
Sales Growth:=+9.80%
Day's Low:=67.69
Day's High:=68.67
Shares Outstanding:=11.52 Mil
Previous Close:=67.67
Updating Price:=null
52-Wk High:=85.25
Market Cap:=779.51 Mil
Volume:=92,958
Income Growth:=-59.60%
Ask:=70.50
Net Profit Margin:=5.23%
Updating Change $ After:=+0.67
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=24.21
Avg Daily Vol (13 Wks):=17.86 Mil
Updating Change % After:=+2.03%
Updating Price After:=24.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=24.65
Bid Size:=300
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.87%
EPS:=1.32
P/E:=18.62
Forward P/E:=13.07
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.18
Day's High:=24.81
Shares Outstanding:=2.77 Bil
Previous Close:=24.09
Updating Price:=null
52-Wk High:=27.16
Market Cap:=66.19 Bil
Volume:=14.88 Mil
Income Growth:=-0.10%
Ask:=24.72
Net Profit Margin:=9.37%
Updating Change $ After:=+0.49
Ask Size:=100

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.51
Avg Daily Vol (13 Wks):=139,041
Updating Change % After:=+1.43%
Updating Price After:=3.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.76
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.32
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.50
Day's High:=3.69
Shares Outstanding:=42.52 Mil
Previous Close:=3.50
Updating Price:=null
52-Wk High:=5.78
Market Cap:=148.83 Mil
Volume:=113,855
Income Growth:=+122.30%
Ask:=3.70
Net Profit Margin:=17.24%
Updating Change $ After:=+0.05
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.35
Avg Daily Vol (13 Wks):=56,016
Updating Change % After:=+1.83%
Updating Price After:=27.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.54
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=23.35
Forward P/E:=19.17
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.35
Day's High:=27.92
Shares Outstanding:=17.21 Mil
Previous Close:=27.29
Updating Price:=null
52-Wk High:=28.29
Market Cap:=469.67 Mil
Volume:=41,824
Income Growth:=+28.20%
Ask:=29.24
Net Profit Margin:=6.67%
Updating Change $ After:=+0.50
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.59
Avg Daily Vol (13 Wks):=822,207
Updating Change % After:=+0.44%
Updating Price After:=13.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=8.73
Bid:=13.56
Bid Size:=300
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.17%
EPS:=1.36
P/E:=9.52
Forward P/E:=8.30
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.58
Day's High:=13.69
Shares Outstanding:=88.09 Mil
Previous Close:=13.55
Updating Price:=null
52-Wk High:=13.95
Market Cap:=1.19 Bil
Volume:=1.18 Mil
Income Growth:=-2.20%
Ask:=13.63
Net Profit Margin:=62.84%
Updating Change $ After:=+0.06
Ask Size:=100

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=85.00
Avg Daily Vol (13 Wks):=207,816
Updating Change % After:=+1.29%
Updating Price After:=85.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=82.91
Bid Size:=200
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.12%
EPS:=4.44
P/E:=19.37
Forward P/E:=13.37
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=84.82
Day's High:=86.01
Shares Outstanding:=32.87 Mil
Previous Close:=84.74
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.79 Bil
Volume:=221,844
Income Growth:=-7.90%
Ask:=88.40
Net Profit Margin:=13.45%
Updating Change $ After:=+1.09
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.88
Avg Daily Vol (13 Wks):=323,370
Updating Change % After:=+0.07%
Updating Price After:=28.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.26
Bid Size:=200
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.47%
EPS:=2.22
P/E:=13.00
Forward P/E:=27.23
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.74
Day's High:=29.00
Shares Outstanding:=26.04 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=32.00
Market Cap:=750.99 Mil
Volume:=222,659
Income Growth:=+27.60%
Ask:=29.00
Net Profit Margin:=9.53%
Updating Change $ After:=+0.02
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=28.00
Avg Daily Vol (13 Wks):=5,705
Updating Change % After:=+1.78%
Updating Price After:=28.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=11.24
Bid Size:=200
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.71%
EPS:=2.73
P/E:=10.48
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.87
Day's High:=28.60
Shares Outstanding:=5.54 Mil
Previous Close:=28.10
Updating Price:=null
52-Wk High:=28.38
Market Cap:=99.58 Mil
Volume:=4,459
Income Growth:=+33.60%
Ask:=31.63
Net Profit Margin:=22.11%
Updating Change $ After:=+0.50
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=35.62
Avg Daily Vol (13 Wks):=527,411
Updating Change % After:=+1.98%
Updating Price After:=36.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.48
Bid Size:=200
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.39
Forward P/E:=14.85
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.59
Day's High:=36.39
Shares Outstanding:=49.97 Mil
Previous Close:=35.39
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.77 Bil
Volume:=238,692
Income Growth:=+5.60%
Ask:=36.70
Net Profit Margin:=2.11%
Updating Change $ After:=+0.70
Ask Size:=200

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=19.80
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+2.86%
Updating Price After:=20.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.79
Bid Size:=300
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.29%
EPS:=1.20
P/E:=15.62
Forward P/E:=12.36
52-Wk Low:=13.68
Sales Growth:=+8.30%
Day's Low:=19.75
Day's High:=20.24
Shares Outstanding:=114.17 Mil
Previous Close:=19.59
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.24 Bil
Volume:=627,966
Income Growth:=+50.00%
Ask:=20.50
Net Profit Margin:=6.56%
Updating Change $ After:=+0.56
Ask Size:=5,100

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.00
Avg Daily Vol (13 Wks):=164,161
Updating Change % After:=+0.74%
Updating Price After:=19.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=18.62
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.17%
EPS:=1.10
P/E:=17.22
Forward P/E:=21.72
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.93
Day's High:=19.17
Shares Outstanding:=29.94 Mil
Previous Close:=18.97
Updating Price:=null
52-Wk High:=20.02
Market Cap:=567.98 Mil
Volume:=72,532
Income Growth:=+30.70%
Ask:=19.25
Net Profit Margin:=8.83%
Updating Change $ After:=+0.14
Ask Size:=100

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=71.17
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+1.55%
Updating Price After:=71.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=71.16
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=85.98
Forward P/E:=33.50
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=70.75
Day's High:=72.27
Shares Outstanding:=104.47 Mil
Previous Close:=70.27
Updating Price:=null
52-Wk High:=71.34
Market Cap:=7.34 Bil
Volume:=1.41 Mil
Income Growth:=-30.30%
Ask:=71.81
Net Profit Margin:=10.42%
Updating Change $ After:=+1.09
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.87
Avg Daily Vol (13 Wks):=219,781
Updating Change % After:=+1.80%
Updating Price After:=18.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.66
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.12%
EPS:=0.66
P/E:=28.75
Forward P/E:=20.35
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.81
Day's High:=18.14
Shares Outstanding:=39.48 Mil
Previous Close:=17.79
Updating Price:=null
52-Wk High:=22.14
Market Cap:=702.4 Mil
Volume:=112,877
Income Growth:=+405.20%
Ask:=18.56
Net Profit Margin:=13.92%
Updating Change $ After:=+0.32
Ask Size:=300

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.10
Avg Daily Vol (13 Wks):=337,227
Updating Change % After:=-2.27%
Updating Price After:=3.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.90
Bid Size:=1,000
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.41
Forward P/E:=-11.15
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.00
Day's High:=3.11
Shares Outstanding:=25.32 Mil
Previous Close:=3.08
Updating Price:=null
52-Wk High:=10.43
Market Cap:=77.99 Mil
Volume:=142,233
Income Growth:=+1.00%
Ask:=3.33
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.07
Ask Size:=100

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=81.20
Avg Daily Vol (13 Wks):=425,355
Updating Change % After:=-0.07%
Updating Price After:=80.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=78.65
Bid Size:=200
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.55
Forward P/E:=17.59
52-Wk Low:=37.70
Sales Growth:=+7.20%
Day's Low:=80.60
Day's High:=82.21
Shares Outstanding:=46.93 Mil
Previous Close:=80.79
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.79 Bil
Volume:=319,156
Income Growth:=+12.20%
Ask:=96.59
Net Profit Margin:=13.73%
Updating Change $ After:=-0.06
Ask Size:=600

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.87
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+1.03%
Updating Price After:=81.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=81.45
Bid Size:=200
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.19%
EPS:=3.20
P/E:=25.55
Forward P/E:=21.23
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=80.67
Day's High:=82.12
Shares Outstanding:=437.81 Mil
Previous Close:=80.69
Updating Price:=null
52-Wk High:=83.95
Market Cap:=35.33 Bil
Volume:=1.73 Mil
Income Growth:=+20.00%
Ask:=81.94
Net Profit Margin:=1.74%
Updating Change $ After:=+0.83
Ask Size:=100

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=52.25
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+2.16%
Updating Price After:=52.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=51.45
Bid Size:=300
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.54%
EPS:=3.38
P/E:=16.23
Forward P/E:=12.48
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.15
Day's High:=52.97
Shares Outstanding:=495.73 Mil
Previous Close:=51.80
Updating Price:=null
52-Wk High:=57.65
Market Cap:=25.68 Bil
Volume:=4.24 Mil
Income Growth:=+65.90%
Ask:=55.37
Net Profit Margin:=15.10%
Updating Change $ After:=+1.12
Ask Size:=300

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=4.00
Avg Daily Vol (13 Wks):=537,675
Updating Change % After:=+4.27%
Updating Price After:=4.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.74
Bid Size:=100
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.43
Forward P/E:=8.65
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.98
Day's High:=4.18
Shares Outstanding:=75.67 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=5.04
Market Cap:=301.16 Mil
Volume:=314,144
Income Growth:=+17.90%
Ask:=4.19
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.17
Ask Size:=500

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=67.05
Avg Daily Vol (13 Wks):=237,172
Updating Change % After:=+1.70%
Updating Price After:=67.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=65.21
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.47%
EPS:=6.34
P/E:=12.44
Forward P/E:=9.73
52-Wk Low:=45.56
Sales Growth:=+12.60%
Day's Low:=66.81
Day's High:=67.91
Shares Outstanding:=43.60 Mil
Previous Close:=66.32
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.89 Bil
Volume:=157,518
Income Growth:=-3.20%
Ask:=69.12
Net Profit Margin:=18.59%
Updating Change $ After:=+1.13
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.58
Avg Daily Vol (13 Wks):=545,153
Updating Change % After:=+1.86%
Updating Price After:=7.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=7.44
Bid Size:=200
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=28.37
Forward P/E:=9.34
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.50
Day's High:=7.73
Shares Outstanding:=39.11 Mil
Previous Close:=7.52
Updating Price:=null
52-Wk High:=9.36
Market Cap:=294.13 Mil
Volume:=537,766
Income Growth:=-84.60%
Ask:=7.88
Net Profit Margin:=8.94%
Updating Change $ After:=+0.14
Ask Size:=500

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.40
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+0.68%
Updating Price After:=16.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.05
Bid Size:=300
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.48
Forward P/E:=74.36
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.26
Day's High:=16.46
Shares Outstanding:=928.04 Mil
Previous Close:=16.25
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.24 Bil
Volume:=1.7 Mil
Income Growth:=-242.10%
Ask:=16.64
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.11
Ask Size:=100

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.46
Avg Daily Vol (13 Wks):=396,036
Updating Change % After:=+0.60%
Updating Price After:=45.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=44.74
Bid Size:=200
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.67
Forward P/E:=17.73
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.25
Day's High:=46.01
Shares Outstanding:=68.80 Mil
Previous Close:=45.29
Updating Price:=null
52-Wk High:=47.97
Market Cap:=3.12 Bil
Volume:=376,617
Income Growth:=+8.70%
Ask:=46.47
Net Profit Margin:=19.13%
Updating Change $ After:=+0.27
Ask Size:=500

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.60
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=+3.16%
Updating Price After:=1.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.58
Bid Size:=10,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.19
Forward P/E:=40.75
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.57
Day's High:=1.63
Shares Outstanding:=259.47 Mil
Previous Close:=1.58
Updating Price:=null
52-Wk High:=2.14
Market Cap:=409.97 Mil
Volume:=1.81 Mil
Income Growth:=+42.80%
Ask:=1.63
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.05
Ask Size:=3,600

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=11.85
Avg Daily Vol (13 Wks):=99,451
Updating Change % After:=+2.12%
Updating Price After:=12.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.45
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.47%
EPS:=0.86
P/E:=14.35
Forward P/E:=5.19
52-Wk Low:=11.38
Sales Growth:=-3.60%
Day's Low:=11.85
Day's High:=12.25
Shares Outstanding:=7.04 Mil
Previous Close:=11.80
Updating Price:=null
52-Wk High:=31.00
Market Cap:=83.1 Mil
Volume:=28,847
Income Growth:=-13.70%
Ask:=12.65
Net Profit Margin:=1.51%
Updating Change $ After:=+0.25
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=48.84
Avg Daily Vol (13 Wks):=261,604
Updating Change % After:=+0.47%
Updating Price After:=48.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=47.91
Bid Size:=200
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.89%
EPS:=2.84
P/E:=17.22
Forward P/E:=13.29
52-Wk Low:=31.42
Sales Growth:=+1.00%
Day's Low:=48.32
Day's High:=49.57
Shares Outstanding:=58.35 Mil
Previous Close:=48.68
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.84 Bil
Volume:=153,891
Income Growth:=+15.20%
Ask:=49.89
Net Profit Margin:=7.37%
Updating Change $ After:=+0.23
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.73
Avg Daily Vol (13 Wks):=38,557
Updating Change % After:=-0.10%
Updating Price After:=28.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=11.45
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=45.40
Forward P/E:=16.63
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.92
Day's High:=29.13
Shares Outstanding:=10.85 Mil
Previous Close:=28.63
Updating Price:=null
52-Wk High:=29.80
Market Cap:=310.55 Mil
Volume:=36,670
Income Growth:=NA
Ask:=31.06
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=200

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=8.39
Avg Daily Vol (13 Wks):=335,151
Updating Change % After:=unch
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=8.00
Bid Size:=200
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.08
Forward P/E:=7.31
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.26
Day's High:=8.42
Shares Outstanding:=39.80 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=10.70
Market Cap:=331.53 Mil
Volume:=94,960
Income Growth:=+40.90%
Ask:=8.44
Net Profit Margin:=-66.78%
Updating Change $ After:=unch
Ask Size:=2,000

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=36.14
Avg Daily Vol (13 Wks):=276,540
Updating Change % After:=+0.28%
Updating Price After:=36.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=35.20
Bid Size:=300
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.09
Forward P/E:=11.07
52-Wk Low:=20.24
Sales Growth:=+0.60%
Day's Low:=35.55
Day's High:=36.37
Shares Outstanding:=24.89 Mil
Previous Close:=35.98
Updating Price:=null
52-Wk High:=53.56
Market Cap:=895.66 Mil
Volume:=180,919
Income Growth:=+243.80%
Ask:=36.00
Net Profit Margin:=10.81%
Updating Change $ After:=+0.10
Ask Size:=300

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=32.11
Avg Daily Vol (13 Wks):=3.61 Mil
Updating Change % After:=+1.90%
Updating Price After:=32.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.56
Bid Size:=500
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.09
Forward P/E:=24.62
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=31.92
Day's High:=33.00
Shares Outstanding:=109.47 Mil
Previous Close:=32.14
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.52 Bil
Volume:=3.28 Mil
Income Growth:=+396.90%
Ask:=32.85
Net Profit Margin:=17.79%
Updating Change $ After:=+0.61
Ask Size:=100

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=37.34
Avg Daily Vol (13 Wks):=59,569
Updating Change % After:=-0.40%
Updating Price After:=36.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.15
Bid Size:=200
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.54
Forward P/E:=11.06
52-Wk Low:=21.25
Sales Growth:=+11.90%
Day's Low:=36.56
Day's High:=37.50
Shares Outstanding:=10.22 Mil
Previous Close:=37.08
Updating Price:=null
52-Wk High:=37.45
Market Cap:=378.85 Mil
Volume:=37,472
Income Growth:=+5.10%
Ask:=38.68
Net Profit Margin:=7.44%
Updating Change $ After:=-0.15
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=258.97 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=44,647
Updating Change % After:=+0.99%
Updating Price After:=11.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=4.44
Bid Size:=500
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.57%
EPS:=-0.02
P/E:=-1,120.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.70
Day's High:=11.32
Shares Outstanding:=12.10 Mil
Previous Close:=11.09
Updating Price:=null
52-Wk High:=16.89
Market Cap:=134.17 Mil
Volume:=54,048
Income Growth:=+326.50%
Ask:=12.99
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.11
Ask Size:=100

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=57.30
Avg Daily Vol (13 Wks):=558,319
Updating Change % After:=+1.09%
Updating Price After:=57.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=56.45
Bid Size:=200
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.26%
EPS:=1.14
P/E:=50.13
Forward P/E:=22.09
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=57.19
Day's High:=58.97
Shares Outstanding:=44.02 Mil
Previous Close:=57.03
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.51 Bil
Volume:=474,163
Income Growth:=-96.00%
Ask:=60.07
Net Profit Margin:=3.32%
Updating Change $ After:=+0.62
Ask Size:=200

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.82
Avg Daily Vol (13 Wks):=71.89 Mil
Updating Change % After:=+0.24%
Updating Price After:=16.39
Updating Change %:=+3.35%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.36
Bid:=16.39
Bid Size:=2,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.52%
EPS:=1.27
P/E:=12.77
Forward P/E:=10.83
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.82
Day's High:=16.47
Shares Outstanding:=5.50 Bil
Previous Close:=15.82
Updating Price:=16.35
52-Wk High:=26.00
Market Cap:=87.01 Bil
Volume:=93.07 Mil
Income Growth:=+26.60%
Ask:=16.42
Net Profit Margin:=16.78%
Updating Change $ After:=+0.04
Ask Size:=4,100

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.31
Avg Daily Vol (13 Wks):=231,172
Updating Change % After:=+1.70%
Updating Price After:=57.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.61
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=80.40
Forward P/E:=49.06
52-Wk Low:=39.41
Sales Growth:=+7.90%
Day's Low:=56.67
Day's High:=58.16
Shares Outstanding:=24.72 Mil
Previous Close:=56.92
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.41 Bil
Volume:=83,695
Income Growth:=-28.90%
Ask:=59.27
Net Profit Margin:=6.47%
Updating Change $ After:=+0.97
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=59.61
Avg Daily Vol (13 Wks):=991,594
Updating Change % After:=-10.54%
Updating Price After:=52.45
Updating Change %:=-0.81%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.89
Bid:=52.45
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=26.77
Forward P/E:=15.85
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=58.41
Day's High:=60.22
Shares Outstanding:=31.36 Mil
Previous Close:=59.11
Updating Price:=58.63
52-Wk High:=67.56
Market Cap:=1.85 Bil
Volume:=1.5 Mil
Income Growth:=+64.50%
Ask:=52.75
Net Profit Margin:=4.65%
Updating Change $ After:=-6.18
Ask Size:=700

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.32
Avg Daily Vol (13 Wks):=118,518
Updating Change % After:=-0.58%
Updating Price After:=9.50
Updating Change %:=+3.02%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.04
Bid:=9.30
Bid Size:=300
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=53.11
Forward P/E:=25.16
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.23
Day's High:=9.63
Shares Outstanding:=27.55 Mil
Previous Close:=9.28
Updating Price:=9.56
52-Wk High:=10.91
Market Cap:=255.62 Mil
Volume:=109,653
Income Growth:=+55.30%
Ask:=9.82
Net Profit Margin:=2.16%
Updating Change $ After:=-0.06
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=99.96
Avg Daily Vol (13 Wks):=9,365
Updating Change % After:=+1.86%
Updating Price After:=99.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.15
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.82%
EPS:=14.33
P/E:=5.07
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=96.91
Day's High:=99.96
Shares Outstanding:=3.75 Mil
Previous Close:=97.88
Updating Price:=null
52-Wk High:=112.37
Market Cap:=367.35 Mil
Volume:=11,004
Income Growth:=-27.00%
Ask:=104.34
Net Profit Margin:=709.41%
Updating Change $ After:=+1.82
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=33.89
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.86%
Updating Price After:=34.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=33.80
Bid Size:=500
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.45%
EPS:=1.68
P/E:=22.05
Forward P/E:=16.67
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=33.62
Day's High:=34.43
Shares Outstanding:=145.30 Mil
Previous Close:=33.89
Updating Price:=null
52-Wk High:=34.44
Market Cap:=4.92 Bil
Volume:=2.6 Mil
Income Growth:=+14.50%
Ask:=34.97
Net Profit Margin:=6.48%
Updating Change $ After:=+0.29
Ask Size:=500

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.85
Avg Daily Vol (13 Wks):=56,180
Updating Change % After:=+0.79%
Updating Price After:=13.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.73
Bid Size:=200
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=24.12
Forward P/E:=15.04
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=13.52
Day's High:=14.00
Shares Outstanding:=18.46 Mil
Previous Close:=13.88
Updating Price:=null
52-Wk High:=15.00
Market Cap:=256.21 Mil
Volume:=29,813
Income Growth:=+41.10%
Ask:=15.13
Net Profit Margin:=2.70%
Updating Change $ After:=+0.11
Ask Size:=200

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=38.02
Avg Daily Vol (13 Wks):=5.03 Mil
Updating Change % After:=unch
Updating Price After:=38.27
Updating Change %:=+1.35%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.74
Bid:=38.22
Bid Size:=400
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.68%
EPS:=2.98
P/E:=12.84
Forward P/E:=13.77
52-Wk Low:=35.01
Sales Growth:=+41.60%
Day's Low:=37.94
Day's High:=38.44
Shares Outstanding:=600.54 Mil
Previous Close:=37.76
Updating Price:=38.27
52-Wk High:=46.87
Market Cap:=22.68 Bil
Volume:=4.64 Mil
Income Growth:=+85.40%
Ask:=38.69
Net Profit Margin:=13.08%
Updating Change $ After:=unch
Ask Size:=400

(ctrp)
Beta:=1.71
Sales:=473.67 Mil
Open:=44.21
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.05%
Updating Price After:=44.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=43.99
Bid Size:=100
Dividend Rate :=NA
Income:=169.17 Mil
Yield :=NA
EPS:=1.11
P/E:=39.71
Forward P/E:=29.99
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=43.85
Day's High:=44.67
Shares Outstanding:=143.54 Mil
Previous Close:=44.06
Updating Price:=null
52-Wk High:=53.16
Market Cap:=6.32 Bil
Volume:=1.01 Mil
Income Growth:=+59.00%
Ask:=44.88
Net Profit Margin:=33.98%
Updating Change $ After:=+0.02
Ask Size:=600

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.33
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=+0.56%
Updating Price After:=73.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.45
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=28.80
Forward P/E:=22.06
52-Wk Low:=52.85
Sales Growth:=+40.10%
Day's Low:=72.83
Day's High:=74.35
Shares Outstanding:=304.25 Mil
Previous Close:=73.04
Updating Price:=null
52-Wk High:=83.48
Market Cap:=22.22 Bil
Volume:=1.92 Mil
Income Growth:=+37.10%
Ask:=73.92
Net Profit Margin:=15.79%
Updating Change $ After:=+0.41
Ask Size:=300

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=75.20
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=-1.88%
Updating Price After:=73.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.84
Bid Size:=400
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=46.46
Forward P/E:=31.44
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=72.89
Day's High:=76.19
Shares Outstanding:=188.00 Mil
Previous Close:=75.29
Updating Price:=null
52-Wk High:=88.49
Market Cap:=14.15 Bil
Volume:=2.75 Mil
Income Growth:=+45.00%
Ask:=75.09
Net Profit Margin:=15.50%
Updating Change $ After:=-1.42
Ask Size:=400

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.19
Avg Daily Vol (13 Wks):=293,585
Updating Change % After:=+2.11%
Updating Price After:=6.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.94
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.24
Forward P/E:=11.44
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.11
Day's High:=6.30
Shares Outstanding:=62.79 Mil
Previous Close:=6.16
Updating Price:=null
52-Wk High:=6.95
Market Cap:=386.77 Mil
Volume:=183,378
Income Growth:=-374.60%
Ask:=6.57
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.13
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=107.88
Avg Daily Vol (13 Wks):=7.66 Mil
Updating Change % After:=unch
Updating Price After:=109.43
Updating Change %:=+2.18%
Updating Change $:=+2.33
Debt/Equity Ratio:=0.11
Bid:=109.30
Bid Size:=900
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.91%
EPS:=10.30
P/E:=10.62
Forward P/E:=8.21
52-Wk Low:=71.57
Sales Growth:=+19.40%
Day's Low:=107.76
Day's High:=109.75
Shares Outstanding:=2.01 Bil
Previous Close:=107.10
Updating Price:=109.43
52-Wk High:=109.94
Market Cap:=215.3 Bil
Volume:=8.22 Mil
Income Growth:=+81.50%
Ask:=109.54
Net Profit Margin:=9.58%
Updating Change $ After:=unch
Ask Size:=500

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.28
Avg Daily Vol (13 Wks):=761,475
Updating Change % After:=+0.71%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.18
Bid Size:=2,000
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.91%
EPS:=0.78
P/E:=14.30
Forward P/E:=9.04
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.21
Day's High:=11.30
Shares Outstanding:=76.62 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=13.51
Market Cap:=859.68 Mil
Volume:=419,754
Income Growth:=NA
Ask:=11.48
Net Profit Margin:=57.98%
Updating Change $ After:=+0.08
Ask Size:=2,000

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=26.33
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+2.76%
Updating Price After:=26.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=26.10
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.83
Forward P/E:=7.58
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=26.31
Day's High:=27.18
Shares Outstanding:=94.97 Mil
Previous Close:=26.11
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.48 Bil
Volume:=2.49 Mil
Income Growth:=+15.70%
Ask:=27.13
Net Profit Margin:=2.68%
Updating Change $ After:=+0.72
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.26
Avg Daily Vol (13 Wks):=278,242
Updating Change % After:=+2.72%
Updating Price After:=55.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=55.25
Bid Size:=100
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.49%
EPS:=2.43
P/E:=18.95
Forward P/E:=13.72
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.05
Day's High:=55.44
Shares Outstanding:=53.18 Mil
Previous Close:=53.68
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.85 Bil
Volume:=353,784
Income Growth:=+391.90%
Ask:=55.80
Net Profit Margin:=14.25%
Updating Change $ After:=+1.46
Ask Size:=1,000

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.31
Avg Daily Vol (13 Wks):=577,059
Updating Change % After:=unch
Updating Price After:=1.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.28
Bid Size:=400
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.72
Forward P/E:=-2.69
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.27
Day's High:=1.35
Shares Outstanding:=72.28 Mil
Previous Close:=1.29
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.24 Mil
Volume:=223,848
Income Growth:=-303.00%
Ask:=1.48
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.69
Avg Daily Vol (13 Wks):=855,768
Updating Change % After:=unch
Updating Price After:=0.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.67
Bid Size:=2,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.00
Forward P/E:=-3.33
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.69
Day's High:=0.72
Shares Outstanding:=109.22 Mil
Previous Close:=0.70
Updating Price:=null
52-Wk High:=1.11
Market Cap:=76.46 Mil
Volume:=589,674
Income Growth:=+108.50%
Ask:=0.71
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=3,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=196,631
Updating Change % After:=+2.35%
Updating Price After:=10.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.61
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.03%
EPS:=0.34
P/E:=32.09
Forward P/E:=18.81
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.58
Day's High:=10.95
Shares Outstanding:=41.71 Mil
Previous Close:=10.66
Updating Price:=null
52-Wk High:=17.30
Market Cap:=444.6 Mil
Volume:=95,336
Income Growth:=+303.80%
Ask:=11.19
Net Profit Margin:=3.22%
Updating Change $ After:=+0.25
Ask Size:=100

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=8.27
Avg Daily Vol (13 Wks):=15.34 Mil
Updating Change % After:=+0.37%
Updating Price After:=8.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=8.17
Bid Size:=200
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.97
Forward P/E:=3.87
52-Wk Low:=7.90
Sales Growth:=+13.20%
Day's Low:=8.02
Day's High:=8.30
Shares Outstanding:=845.84 Mil
Previous Close:=8.14
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.89 Bil
Volume:=10 Mil
Income Growth:=+147.90%
Ask:=8.19
Net Profit Margin:=1.63%
Updating Change $ After:=+0.03
Ask Size:=300

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=18.02
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+3.23%
Updating Price After:=18.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=18.19
Bid Size:=300
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=22.57
Forward P/E:=11.15
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.83
Day's High:=18.72
Shares Outstanding:=117.00 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.1 Bil
Volume:=2.12 Mil
Income Growth:=+5.90%
Ask:=18.65
Net Profit Margin:=7.92%
Updating Change $ After:=+0.58
Ask Size:=300

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.00
Avg Daily Vol (13 Wks):=406,677
Updating Change % After:=+4.77%
Updating Price After:=32.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.47
Bid Size:=200
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.63%
EPS:=-0.65
P/E:=-51.25
Forward P/E:=14.29
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=30.91
Day's High:=32.52
Shares Outstanding:=65.29 Mil
Previous Close:=30.82
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.01 Bil
Volume:=546,611
Income Growth:=-128.10%
Ask:=32.93
Net Profit Margin:=-1.35%
Updating Change $ After:=+1.47
Ask Size:=200

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=54.59
Avg Daily Vol (13 Wks):=5.88 Mil
Updating Change % After:=unch
Updating Price After:=54.81
Updating Change %:=+1.01%
Updating Change $:=+0.55
Debt/Equity Ratio:=1.13
Bid:=54.72
Bid Size:=100
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.02%
EPS:=3.58
P/E:=15.40
Forward P/E:=12.18
52-Wk Low:=36.25
Sales Growth:=+19.80%
Day's Low:=54.39
Day's High:=55.40
Shares Outstanding:=928.71 Mil
Previous Close:=54.26
Updating Price:=54.81
52-Wk High:=57.00
Market Cap:=50.39 Bil
Volume:=5.34 Mil
Income Growth:=+73.10%
Ask:=54.97
Net Profit Margin:=9.89%
Updating Change $ After:=unch
Ask Size:=300

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.33
Avg Daily Vol (13 Wks):=134,668
Updating Change % After:=+0.96%
Updating Price After:=9.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.20
Bid Size:=100
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.29%
EPS:=1.05
P/E:=8.89
Forward P/E:=6.63
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.23
Day's High:=9.48
Shares Outstanding:=20.28 Mil
Previous Close:=9.33
Updating Price:=null
52-Wk High:=12.35
Market Cap:=189.24 Mil
Volume:=79,248
Income Growth:=+1,062.30%
Ask:=9.60
Net Profit Margin:=8.14%
Updating Change $ After:=+0.09
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=81.18
Avg Daily Vol (13 Wks):=5.09 Mil
Updating Change % After:=+0.12%
Updating Price After:=82.40
Updating Change %:=+2.26%
Updating Change $:=+1.82
Debt/Equity Ratio:=3.51
Bid:=82.34
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.04%
EPS:=5.82
P/E:=14.14
Forward P/E:=10.97
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=80.60
Day's High:=82.66
Shares Outstanding:=419.71 Mil
Previous Close:=80.48
Updating Price:=82.30
52-Wk High:=99.80
Market Cap:=33.78 Bil
Volume:=5.25 Mil
Income Growth:=+113.40%
Ask:=82.49
Net Profit Margin:=8.55%
Updating Change $ After:=+0.10
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=95.29
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+1.62%
Updating Price After:=96.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=96.60
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.78
Forward P/E:=17.49
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=95.12
Day's High:=97.75
Shares Outstanding:=38.68 Mil
Previous Close:=95.01
Updating Price:=null
52-Wk High:=97.00
Market Cap:=3.67 Bil
Volume:=890,854
Income Growth:=+35.50%
Ask:=97.00
Net Profit Margin:=15.44%
Updating Change $ After:=+1.54
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.24
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+1.84%
Updating Price After:=20.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.03
Bid Size:=300
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.59%
EPS:=-0.15
P/E:=-136.20
Forward P/E:=15.60
52-Wk Low:=14.35
Sales Growth:=unch
Day's Low:=20.17
Day's High:=20.58
Shares Outstanding:=124.42 Mil
Previous Close:=20.06
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.5 Bil
Volume:=1.61 Mil
Income Growth:=+2.40%
Ask:=20.83
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.37
Ask Size:=200

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=17.48
Avg Daily Vol (13 Wks):=25.69 Mil
Updating Change % After:=-2.34%
Updating Price After:=17.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=17.14
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.25
Forward P/E:=8.91
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=17.08
Day's High:=17.50
Shares Outstanding:=1.89 Bil
Previous Close:=17.52
Updating Price:=null
52-Wk High:=17.60
Market Cap:=33.04 Bil
Volume:=34.75 Mil
Income Growth:=+83.90%
Ask:=17.22
Net Profit Margin:=5.25%
Updating Change $ After:=-0.41
Ask Size:=200

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.36
Avg Daily Vol (13 Wks):=109,663
Updating Change % After:=+2.23%
Updating Price After:=19.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=18.65
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.64%
EPS:=1.84
P/E:=10.64
Forward P/E:=9.20
52-Wk Low:=12.80
Sales Growth:=unch
Day's Low:=18.75
Day's High:=19.69
Shares Outstanding:=13.22 Mil
Previous Close:=19.25
Updating Price:=null
52-Wk High:=25.28
Market Cap:=254.39 Mil
Volume:=44,586
Income Growth:=+141.40%
Ask:=19.98
Net Profit Margin:=4.44%
Updating Change $ After:=+0.43
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.66
Avg Daily Vol (13 Wks):=31,295
Updating Change % After:=+1.46%
Updating Price After:=11.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.47
Bid Size:=300
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.40%
EPS:=0.60
P/E:=19.70
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.52
Day's High:=11.82
Shares Outstanding:=11.05 Mil
Previous Close:=11.65
Updating Price:=null
52-Wk High:=13.35
Market Cap:=128.69 Mil
Volume:=12,575
Income Growth:=+34.40%
Ask:=12.11
Net Profit Margin:=5.50%
Updating Change $ After:=+0.17
Ask Size:=200

(dgi)
Beta:=0.66
Sales:=322.20 Mil
Open:=24.99
Avg Daily Vol (13 Wks):=299,170
Updating Change % After:=+1.97%
Updating Price After:=25.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=24.81
Bid Size:=200
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=634.00
Forward P/E:=27.57
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=24.98
Day's High:=25.50
Shares Outstanding:=46.20 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.15 Bil
Volume:=141,095
Income Growth:=-91.40%
Ask:=25.60
Net Profit Margin:=0.59%
Updating Change $ After:=+0.49
Ask Size:=100

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=84.46
Avg Daily Vol (13 Wks):=9,822
Updating Change % After:=+1.21%
Updating Price After:=84.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.52
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.74
Forward P/E:=15.04
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=83.08
Day's High:=84.81
Shares Outstanding:=2.90 Mil
Previous Close:=83.80
Updating Price:=null
52-Wk High:=86.15
Market Cap:=243.17 Mil
Volume:=7,047
Income Growth:=+9.00%
Ask:=89.15
Net Profit Margin:=22.36%
Updating Change $ After:=+1.01
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=51.79
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=-1.28%
Updating Price After:=52.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=52.40
Bid Size:=100
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.59
Forward P/E:=15.89
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=51.16
Day's High:=52.56
Shares Outstanding:=682.97 Mil
Previous Close:=53.11
Updating Price:=null
52-Wk High:=56.09
Market Cap:=36.27 Bil
Volume:=8.09 Mil
Income Growth:=+55.70%
Ask:=52.71
Net Profit Margin:=14.22%
Updating Change $ After:=-0.68
Ask Size:=100

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.69
Avg Daily Vol (13 Wks):=10.22 Mil
Updating Change % After:=unch
Updating Price After:=40.74
Updating Change %:=+3.51%
Updating Change $:=+1.38
Debt/Equity Ratio:=0.33
Bid:=40.80
Bid Size:=100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=18.03
Forward P/E:=13.67
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.67
Day's High:=40.87
Shares Outstanding:=1.89 Bil
Previous Close:=39.36
Updating Price:=40.74
52-Wk High:=44.34
Market Cap:=74.4 Bil
Volume:=13.42 Mil
Income Growth:=+19.80%
Ask:=40.92
Net Profit Margin:=12.18%
Updating Change $ After:=unch
Ask Size:=700

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.93
Avg Daily Vol (13 Wks):=290,692
Updating Change % After:=+0.53%
Updating Price After:=16.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.59
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.89%
EPS:=-0.90
P/E:=-18.83
Forward P/E:=14.13
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.88
Day's High:=17.38
Shares Outstanding:=57.78 Mil
Previous Close:=16.86
Updating Price:=null
52-Wk High:=17.00
Market Cap:=974.09 Mil
Volume:=232,232
Income Growth:=-3,573.90%
Ask:=17.45
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.09
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=43.67
Avg Daily Vol (13 Wks):=754,714
Updating Change % After:=+1.51%
Updating Price After:=44.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.74
Bid Size:=300
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=17.03
Forward P/E:=15.87
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=43.33
Day's High:=44.27
Shares Outstanding:=111.81 Mil
Previous Close:=43.61
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.88 Bil
Volume:=603,496
Income Growth:=+16.60%
Ask:=44.00
Net Profit Margin:=31.16%
Updating Change $ After:=+0.66
Ask Size:=200

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.13
Avg Daily Vol (13 Wks):=382,310
Updating Change % After:=+1.73%
Updating Price After:=22.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.44
Bid:=22.42
Bid Size:=100
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.18
Forward P/E:=10.92
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.98
Day's High:=22.55
Shares Outstanding:=43.46 Mil
Previous Close:=22.01
Updating Price:=null
52-Wk High:=23.50
Market Cap:=956.45 Mil
Volume:=177,219
Income Growth:=+28.20%
Ask:=22.92
Net Profit Margin:=5.92%
Updating Change $ After:=+0.38
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=68.71
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.28%
Updating Price After:=68.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=68.56
Bid Size:=100
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.86
Forward P/E:=15.51
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.59
Day's High:=69.67
Shares Outstanding:=122.28 Mil
Previous Close:=68.52
Updating Price:=null
52-Wk High:=70.54
Market Cap:=8.38 Bil
Volume:=541,982
Income Growth:=+24.00%
Ask:=69.35
Net Profit Margin:=7.15%
Updating Change $ After:=+0.19
Ask Size:=500

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.87
Avg Daily Vol (13 Wks):=170,432
Updating Change % After:=+2.59%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.72
Bid Size:=400
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=10.34
Forward P/E:=9.48
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.87
Day's High:=9.16
Shares Outstanding:=30.37 Mil
Previous Close:=8.87
Updating Price:=null
52-Wk High:=15.00
Market Cap:=269.37 Mil
Volume:=86,502
Income Growth:=+51.10%
Ask:=9.46
Net Profit Margin:=9.42%
Updating Change $ After:=+0.23
Ask Size:=400

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.94
Avg Daily Vol (13 Wks):=39,255
Updating Change % After:=+1.49%
Updating Price After:=39.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=40.00
Bid Size:=400
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=246.13
Forward P/E:=33.37
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=38.67
Day's High:=39.50
Shares Outstanding:=6.96 Mil
Previous Close:=38.80
Updating Price:=null
52-Wk High:=39.44
Market Cap:=270.2 Mil
Volume:=45,837
Income Growth:=+251.40%
Ask:=41.11
Net Profit Margin:=4.45%
Updating Change $ After:=+0.58
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=38.75
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=+1.35%
Updating Price After:=39.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.92
Bid Size:=200
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.09
Forward P/E:=144.93
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=38.64
Day's High:=39.49
Shares Outstanding:=145.83 Mil
Previous Close:=38.61
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.63 Bil
Volume:=1.69 Mil
Income Growth:=-99.60%
Ask:=39.37
Net Profit Margin:=-559.18%
Updating Change $ After:=+0.52
Ask Size:=400

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.34
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=-0.14%
Updating Price After:=20.82
Updating Change %:=+3.32%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.54
Bid:=20.66
Bid Size:=500
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=57.92
Forward P/E:=13.99
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=20.32
Day's High:=20.94
Shares Outstanding:=401.89 Mil
Previous Close:=20.18
Updating Price:=20.85
52-Wk High:=26.03
Market Cap:=8.11 Bil
Volume:=7.16 Mil
Income Growth:=+461.50%
Ask:=20.99
Net Profit Margin:=8.57%
Updating Change $ After:=-0.03
Ask Size:=500

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=55.04
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+1.42%
Updating Price After:=55.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=54.71
Bid Size:=300
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.38
Forward P/E:=16.66
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=55.04
Day's High:=55.86
Shares Outstanding:=79.77 Mil
Previous Close:=54.88
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.38 Bil
Volume:=534,989
Income Growth:=-30.40%
Ask:=56.42
Net Profit Margin:=6.80%
Updating Change $ After:=+0.78
Ask Size:=100

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=53.27
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+0.90%
Updating Price After:=53.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=53.21
Bid Size:=500
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.24%
EPS:=3.40
P/E:=15.70
Forward P/E:=12.20
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=52.80
Day's High:=53.57
Shares Outstanding:=136.43 Mil
Previous Close:=53.07
Updating Price:=null
52-Wk High:=53.74
Market Cap:=7.24 Bil
Volume:=2.2 Mil
Income Growth:=+17.60%
Ask:=53.79
Net Profit Margin:=6.38%
Updating Change $ After:=+0.48
Ask Size:=500

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=31.80
Avg Daily Vol (13 Wks):=434,895
Updating Change % After:=-0.35%
Updating Price After:=31.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=30.90
Bid Size:=200
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=77.00
Forward P/E:=27.94
52-Wk Low:=25.06
Sales Growth:=-10.00%
Day's Low:=31.24
Day's High:=32.09
Shares Outstanding:=39.65 Mil
Previous Close:=31.68
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.26 Bil
Volume:=210,537
Income Growth:=-68.40%
Ask:=31.97
Net Profit Margin:=4.35%
Updating Change $ After:=-0.11
Ask Size:=500

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.88
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+2.69%
Updating Price After:=1.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.82
Bid Size:=600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.58
Forward P/E:=4.55
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.82
Day's High:=1.91
Shares Outstanding:=127.29 Mil
Previous Close:=1.86
Updating Price:=null
52-Wk High:=2.74
Market Cap:=236.77 Mil
Volume:=638,717
Income Growth:=-501.60%
Ask:=2.09
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.05
Ask Size:=100

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=37.11
Avg Daily Vol (13 Wks):=113,291
Updating Change % After:=-0.05%
Updating Price After:=37.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.22
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=39.36
Forward P/E:=26.06
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=36.86
Day's High:=37.74
Shares Outstanding:=17.40 Mil
Previous Close:=37.02
Updating Price:=null
52-Wk High:=50.57
Market Cap:=644.2 Mil
Volume:=74,287
Income Growth:=+40.70%
Ask:=37.83
Net Profit Margin:=18.24%
Updating Change $ After:=-0.02
Ask Size:=200

(dtv)
Beta:=0.85
Sales:=24.81 Bil
Open:=52.60
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.91%
Updating Price After:=52.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=51.99
Bid Size:=300
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.31
Forward P/E:=12.29
52-Wk Low:=35.50
Sales Growth:=+11.80%
Day's Low:=51.89
Day's High:=52.99
Shares Outstanding:=767.79 Mil
Previous Close:=52.48
Updating Price:=null
52-Wk High:=53.40
Market Cap:=40.29 Bil
Volume:=7.56 Mil
Income Growth:=+133.30%
Ask:=52.27
Net Profit Margin:=9.75%
Updating Change $ After:=-0.47
Ask Size:=400

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=86.79
Avg Daily Vol (13 Wks):=831,751
Updating Change % After:=+0.42%
Updating Price After:=86.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=84.75
Bid Size:=200
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.46
Forward P/E:=14.52
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.59
Day's High:=87.78
Shares Outstanding:=95.50 Mil
Previous Close:=86.34
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.25 Bil
Volume:=654,800
Income Growth:=-4.00%
Ask:=87.84
Net Profit Margin:=7.30%
Updating Change $ After:=+0.36
Ask Size:=200

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=82.85
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=+2.04%
Updating Price After:=83.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=83.68
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.83%
EPS:=8.47
P/E:=21.97
Forward P/E:=10.47
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=82.75
Day's High:=84.41
Shares Outstanding:=423.00 Mil
Previous Close:=82.02
Updating Price:=null
52-Wk High:=93.56
Market Cap:=34.69 Bil
Volume:=2.67 Mil
Income Growth:=+184.70%
Ask:=84.00
Net Profit Margin:=18.59%
Updating Change $ After:=+1.67
Ask Size:=200

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.65
Avg Daily Vol (13 Wks):=96,975
Updating Change % After:=+1.56%
Updating Price After:=7.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.86
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=22.26
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.45
Day's High:=7.79
Shares Outstanding:=29.80 Mil
Previous Close:=7.67
Updating Price:=null
52-Wk High:=16.19
Market Cap:=228.56 Mil
Volume:=118,762
Income Growth:=+14.20%
Ask:=8.49
Net Profit Margin:=5.78%
Updating Change $ After:=+0.12
Ask Size:=100

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=23.79
Avg Daily Vol (13 Wks):=86,194
Updating Change % After:=+3.09%
Updating Price After:=24.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.36
Bid Size:=200
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.04
Forward P/E:=13.91
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=23.71
Day's High:=24.45
Shares Outstanding:=22.07 Mil
Previous Close:=23.62
Updating Price:=null
52-Wk High:=26.78
Market Cap:=521.28 Mil
Volume:=63,773
Income Growth:=+216.60%
Ask:=24.80
Net Profit Margin:=5.05%
Updating Change $ After:=+0.73
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.09
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+4.04%
Updating Price After:=20.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.45
Bid Size:=100
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.47
Forward P/E:=12.88
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.08
Day's High:=20.96
Shares Outstanding:=83.50 Mil
Previous Close:=20.06
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.68 Bil
Volume:=1.02 Mil
Income Growth:=+13.00%
Ask:=20.85
Net Profit Margin:=21.59%
Updating Change $ After:=+0.81
Ask Size:=100

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.73
Avg Daily Vol (13 Wks):=67,969
Updating Change % After:=+2.43%
Updating Price After:=27.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=26.44
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.49
Forward P/E:=12.27
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=26.00
Day's High:=27.43
Shares Outstanding:=14.11 Mil
Previous Close:=26.71
Updating Price:=null
52-Wk High:=27.00
Market Cap:=376.75 Mil
Volume:=81,926
Income Growth:=+145.40%
Ask:=28.20
Net Profit Margin:=3.20%
Updating Change $ After:=+0.65
Ask Size:=300

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.52
Avg Daily Vol (13 Wks):=304,839
Updating Change % After:=+6.79%
Updating Price After:=18.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=18.04
Bid Size:=200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=88.38
Forward P/E:=25.08
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=17.35
Day's High:=18.78
Shares Outstanding:=34.05 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=18.23
Market Cap:=591.72 Mil
Volume:=539,227
Income Growth:=+111.00%
Ask:=18.56
Net Profit Margin:=0.77%
Updating Change $ After:=+1.18
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=5.97
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-1.17%
Updating Price After:=5.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.85
Bid Size:=100
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.56
Forward P/E:=-4.54
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.89
Day's High:=6.07
Shares Outstanding:=121.74 Mil
Previous Close:=5.97
Updating Price:=null
52-Wk High:=6.92
Market Cap:=726.79 Mil
Volume:=2.89 Mil
Income Growth:=+77.10%
Ask:=6.07
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.07
Ask Size:=200

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=12.47 Mil
Updating Change % After:=+0.80%
Updating Price After:=33.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=33.45
Bid Size:=900
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.55
Forward P/E:=16.89
52-Wk Low:=20.03
Sales Growth:=+4.90%
Day's Low:=33.34
Day's High:=34.99
Shares Outstanding:=1.30 Bil
Previous Close:=33.17
Updating Price:=null
52-Wk High:=35.35
Market Cap:=43.05 Bil
Volume:=26.55 Mil
Income Growth:=-24.60%
Ask:=33.53
Net Profit Margin:=19.77%
Updating Change $ After:=+0.27
Ask Size:=900

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.90
Avg Daily Vol (13 Wks):=21,998
Updating Change % After:=+0.14%
Updating Price After:=13.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.47
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.98
Forward P/E:=23.88
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.83
Day's High:=13.95
Shares Outstanding:=22.41 Mil
Previous Close:=13.83
Updating Price:=null
52-Wk High:=14.30
Market Cap:=309.96 Mil
Volume:=9,527
Income Growth:=+255.40%
Ask:=13.95
Net Profit Margin:=18.66%
Updating Change $ After:=+0.02
Ask Size:=200

(ecpg)
Beta:=2.14
Sales:=404.27 Mil
Open:=28.65
Avg Daily Vol (13 Wks):=182,287
Updating Change % After:=+5.21%
Updating Price After:=28.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=27.76
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.88
Forward P/E:=9.65
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.84
Day's High:=28.65
Shares Outstanding:=24.18 Mil
Previous Close:=27.05
Updating Price:=null
52-Wk High:=33.16
Market Cap:=654.03 Mil
Volume:=515,132
Income Growth:=+48.40%
Ask:=29.09
Net Profit Margin:=12.83%
Updating Change $ After:=+1.41
Ask Size:=300

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.10
Avg Daily Vol (13 Wks):=579,754
Updating Change % After:=+0.55%
Updating Price After:=9.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.74
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.10%
EPS:=-0.74
P/E:=-32.46
Forward P/E:=19.76
52-Wk Low:=6.08
Sales Growth:=+1.40%
Day's Low:=9.02
Day's High:=9.15
Shares Outstanding:=72.23 Mil
Previous Close:=9.04
Updating Price:=null
52-Wk High:=9.21
Market Cap:=652.92 Mil
Volume:=1.19 Mil
Income Growth:=-185.60%
Ask:=9.19
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.05
Ask Size:=1,000

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.69
Avg Daily Vol (13 Wks):=237,782
Updating Change % After:=+2.24%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.53
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-34.04
Forward P/E:=10.96
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.54
Day's High:=16.03
Shares Outstanding:=51.21 Mil
Previous Close:=15.65
Updating Price:=null
52-Wk High:=20.25
Market Cap:=801.39 Mil
Volume:=146,098
Income Growth:=-228.60%
Ask:=16.33
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.35
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=61.44
Avg Daily Vol (13 Wks):=543,030
Updating Change % After:=+1.56%
Updating Price After:=61.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=61.35
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.89%
EPS:=3.72
P/E:=16.65
Forward P/E:=15.57
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=61.19
Day's High:=62.20
Shares Outstanding:=72.07 Mil
Previous Close:=61.00
Updating Price:=null
52-Wk High:=65.44
Market Cap:=4.4 Bil
Volume:=613,595
Income Growth:=+13.50%
Ask:=62.52
Net Profit Margin:=18.01%
Updating Change $ After:=+0.95
Ask Size:=500

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.13
Avg Daily Vol (13 Wks):=266,602
Updating Change % After:=+1.00%
Updating Price After:=13.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.71
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.52
Forward P/E:=30.65
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.01
Day's High:=13.22
Shares Outstanding:=63.97 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=13.80
Market Cap:=834.82 Mil
Volume:=122,515
Income Growth:=+30.40%
Ask:=13.36
Net Profit Margin:=12.10%
Updating Change $ After:=+0.13
Ask Size:=200

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.92
Avg Daily Vol (13 Wks):=577,567
Updating Change % After:=+2.89%
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.80
Bid Size:=200
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.75
Forward P/E:=8.18
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.90
Day's High:=7.12
Shares Outstanding:=57.02 Mil
Previous Close:=6.92
Updating Price:=null
52-Wk High:=8.40
Market Cap:=394.56 Mil
Volume:=572,056
Income Growth:=+573.30%
Ask:=7.31
Net Profit Margin:=31.98%
Updating Change $ After:=+0.20
Ask Size:=700

(ek)
Beta:=1.40
Sales:=6.58 Bil
Open:=2.38
Avg Daily Vol (13 Wks):=11.46 Mil
Updating Change % After:=+0.80%
Updating Price After:=2.52
Updating Change %:=+6.84%
Updating Change $:=+0.16
Debt/Equity Ratio:=NA
Bid:=2.53
Bid Size:=600
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.65
Forward P/E:=-3.13
52-Wk Low:=2.25
Sales Growth:=-5.50%
Day's Low:=2.34
Day's High:=2.56
Shares Outstanding:=269.04 Mil
Previous Close:=2.34
Updating Price:=2.50
52-Wk High:=5.95
Market Cap:=629.55 Mil
Volume:=16.96 Mil
Income Growth:=-189.70%
Ask:=2.54
Net Profit Margin:=-15.86%
Updating Change $ After:=+0.02
Ask Size:=800

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=11.84
Avg Daily Vol (13 Wks):=356,431
Updating Change % After:=+5.35%
Updating Price After:=12.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.93
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-21.03
Forward P/E:=40.03
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.72
Day's High:=12.42
Shares Outstanding:=34.80 Mil
Previous Close:=11.78
Updating Price:=null
52-Wk High:=14.92
Market Cap:=409.94 Mil
Volume:=176,196
Income Growth:=-8.30%
Ask:=12.43
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.63
Ask Size:=500

(els)
Beta:=0.92
Sales:=496.42 Mil
Open:=67.96
Avg Daily Vol (13 Wks):=334,816
Updating Change % After:=+0.21%
Updating Price After:=67.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=64.16
Bid Size:=200
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.22%
EPS:=1.35
P/E:=49.84
Forward P/E:=15.30
52-Wk Low:=49.44
Sales Growth:=+1.60%
Day's Low:=67.52
Day's High:=68.44
Shares Outstanding:=37.27 Mil
Previous Close:=67.64
Updating Price:=null
52-Wk High:=67.69
Market Cap:=2.52 Bil
Volume:=370,156
Income Growth:=+32.40%
Ask:=71.33
Net Profit Margin:=12.74%
Updating Change $ After:=+0.14
Ask Size:=200

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.08
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+0.60%
Updating Price After:=40.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=39.48
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.62
Forward P/E:=7.63
52-Wk Low:=23.11
Sales Growth:=+17.50%
Day's Low:=39.95
Day's High:=40.67
Shares Outstanding:=116.55 Mil
Previous Close:=39.80
Updating Price:=null
52-Wk High:=44.53
Market Cap:=4.64 Bil
Volume:=1.2 Mil
Income Growth:=-2.80%
Ask:=40.82
Net Profit Margin:=15.43%
Updating Change $ After:=+0.24
Ask Size:=500

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=40.97
Avg Daily Vol (13 Wks):=525,681
Updating Change % After:=+0.02%
Updating Price After:=40.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.06
Bid Size:=200
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.94%
EPS:=3.24
P/E:=12.67
Forward P/E:=8.45
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.80
Day's High:=41.12
Shares Outstanding:=40.51 Mil
Previous Close:=40.80
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.65 Bil
Volume:=455,154
Income Growth:=-33.00%
Ask:=41.79
Net Profit Margin:=11.24%
Updating Change $ After:=+0.01
Ask Size:=200

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.71
Avg Daily Vol (13 Wks):=349,604
Updating Change % After:=-1.08%
Updating Price After:=16.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.55
Forward P/E:=41.10
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.26
Day's High:=16.79
Shares Outstanding:=26.39 Mil
Previous Close:=16.62
Updating Price:=null
52-Wk High:=36.75
Market Cap:=438.67 Mil
Volume:=161,512
Income Growth:=+240.20%
Ask:=16.73
Net Profit Margin:=1.59%
Updating Change $ After:=-0.18
Ask Size:=600

(ens)
Beta:=1.33
Sales:=1.96 Bil
Open:=35.76
Avg Daily Vol (13 Wks):=348,631
Updating Change % After:=-0.17%
Updating Price After:=35.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=35.03
Bid Size:=100
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.62
Forward P/E:=10.91
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=35.07
Day's High:=35.76
Shares Outstanding:=49.95 Mil
Previous Close:=35.51
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.77 Bil
Volume:=268,126
Income Growth:=+82.10%
Ask:=36.19
Net Profit Margin:=5.77%
Updating Change $ After:=-0.06
Ask Size:=200

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.23
Avg Daily Vol (13 Wks):=11.58 Mil
Updating Change % After:=+3.93%
Updating Price After:=20.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.75
Bid Size:=500
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=36.61
Forward P/E:=15.46
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.23
Day's High:=21.01
Shares Outstanding:=768.97 Mil
Previous Close:=20.08
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.44 Bil
Volume:=9.72 Mil
Income Growth:=+225.20%
Ask:=20.98
Net Profit Margin:=15.25%
Updating Change $ After:=+0.79
Ask Size:=1,000

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=73,392
Updating Change % After:=-0.57%
Updating Price After:=8.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.71
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.72%
EPS:=0.32
P/E:=25.79
Forward P/E:=13.92
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.71
Day's High:=8.87
Shares Outstanding:=17.70 Mil
Previous Close:=8.82
Updating Price:=null
52-Wk High:=12.29
Market Cap:=156.11 Mil
Volume:=75,125
Income Growth:=-60.10%
Ask:=9.76
Net Profit Margin:=9.16%
Updating Change $ After:=-0.05
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=17.56
Avg Daily Vol (13 Wks):=320,935
Updating Change % After:=+0.23%
Updating Price After:=17.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=17.11
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-25.00
Forward P/E:=8.97
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=17.27
Day's High:=17.74
Shares Outstanding:=40.06 Mil
Previous Close:=17.46
Updating Price:=null
52-Wk High:=18.56
Market Cap:=699.53 Mil
Volume:=287,874
Income Growth:=+85.20%
Ask:=17.89
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.04
Ask Size:=200

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.75
Avg Daily Vol (13 Wks):=72,875
Updating Change % After:=-0.26%
Updating Price After:=7.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.35
Bid Size:=400
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-153.40
Forward P/E:=54.79
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.61
Day's High:=7.75
Shares Outstanding:=27.55 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=8.80
Market Cap:=211.89 Mil
Volume:=87,335
Income Growth:=+8.20%
Ask:=8.05
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.02
Ask Size:=400

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.87
Avg Daily Vol (13 Wks):=671,092
Updating Change % After:=+1.37%
Updating Price After:=20.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.67
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.45%
EPS:=0.72
P/E:=29.03
Forward P/E:=17.57
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.85
Day's High:=20.12
Shares Outstanding:=114.65 Mil
Previous Close:=19.76
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.27 Bil
Volume:=383,259
Income Growth:=-70.20%
Ask:=20.39
Net Profit Margin:=25.84%
Updating Change $ After:=+0.27
Ask Size:=200

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=74.23
Avg Daily Vol (13 Wks):=59,176
Updating Change % After:=+1.47%
Updating Price After:=74.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.71
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.80%
EPS:=5.76
P/E:=26.59
Forward P/E:=26.04
52-Wk Low:=47.46
Sales Growth:=+14.90%
Day's Low:=73.90
Day's High:=74.81
Shares Outstanding:=55.51 Mil
Previous Close:=73.65
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.09 Bil
Volume:=62,462
Income Growth:=+50.00%
Ask:=76.48
Net Profit Margin:=15.32%
Updating Change $ After:=+1.08
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.04
Avg Daily Vol (13 Wks):=5.72 Mil
Updating Change % After:=-0.50%
Updating Price After:=23.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.88
Bid Size:=300
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.44
Forward P/E:=31.85
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=23.77
Day's High:=24.13
Shares Outstanding:=331.35 Mil
Previous Close:=24.01
Updating Price:=null
52-Wk High:=25.05
Market Cap:=7.96 Bil
Volume:=8.66 Mil
Income Growth:=+59.20%
Ask:=24.15
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.12
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.07
Avg Daily Vol (13 Wks):=117,921
Updating Change % After:=+1.28%
Updating Price After:=37.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.45
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.87%
EPS:=2.33
P/E:=15.95
Forward P/E:=15.82
52-Wk Low:=24.85
Sales Growth:=-1.90%
Day's Low:=36.81
Day's High:=37.73
Shares Outstanding:=26.61 Mil
Previous Close:=36.86
Updating Price:=null
52-Wk High:=43.15
Market Cap:=980.67 Mil
Volume:=120,301
Income Growth:=-9.00%
Ask:=38.07
Net Profit Margin:=9.03%
Updating Change $ After:=+0.47
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=108.83
Avg Daily Vol (13 Wks):=31,015
Updating Change % After:=+1.94%
Updating Price After:=110.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=101.16
Bid Size:=200
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.35
Forward P/E:=8.96
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=106.15
Day's High:=110.00
Shares Outstanding:=13.70 Mil
Previous Close:=107.91
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.48 Bil
Volume:=12,704
Income Growth:=+28.80%
Ask:=115.22
Net Profit Margin:=150.49%
Updating Change $ After:=+2.09
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=80.38
Avg Daily Vol (13 Wks):=283,523
Updating Change % After:=+2.94%
Updating Price After:=81.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=81.26
Bid Size:=400
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=15.34
Forward P/E:=14.68
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=80.17
Day's High:=82.12
Shares Outstanding:=30.56 Mil
Previous Close:=79.58
Updating Price:=null
52-Wk High:=82.28
Market Cap:=2.43 Bil
Volume:=244,053
Income Growth:=+23.20%
Ask:=82.44
Net Profit Margin:=10.20%
Updating Change $ After:=+2.34
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=56.65
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=+0.01%
Updating Price After:=55.36
Updating Change %:=+5.36%
Updating Change $:=+2.81
Debt/Equity Ratio:=0.63
Bid:=55.39
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.86
Forward P/E:=14.12
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=54.21
Day's High:=56.68
Shares Outstanding:=529.45 Mil
Previous Close:=52.54
Updating Price:=55.36
52-Wk High:=60.89
Market Cap:=27.82 Bil
Volume:=77.72 Mil
Income Growth:=+45.70%
Ask:=55.50
Net Profit Margin:=2.83%
Updating Change $ After:=+0.01
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=143.25
Avg Daily Vol (13 Wks):=278,220
Updating Change % After:=+0.20%
Updating Price After:=142.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=137.63
Bid Size:=500
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.92%
EPS:=0.97
P/E:=148.73
Forward P/E:=22.63
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=142.34
Day's High:=144.25
Shares Outstanding:=32.59 Mil
Previous Close:=142.50
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.64 Bil
Volume:=278,054
Income Growth:=-54.10%
Ask:=148.34
Net Profit Margin:=10.61%
Updating Change $ After:=+0.28
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.37
Avg Daily Vol (13 Wks):=172,890
Updating Change % After:=+2.52%
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.31
Bid Size:=300
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.43
Forward P/E:=6.78
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.30
Day's High:=8.55
Shares Outstanding:=38.40 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=13.63
Market Cap:=319.84 Mil
Volume:=122,662
Income Growth:=+760.20%
Ask:=8.77
Net Profit Margin:=11.00%
Updating Change $ After:=+0.21
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=30.93
Avg Daily Vol (13 Wks):=259,149
Updating Change % After:=+4.14%
Updating Price After:=31.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.26
Bid Size:=200
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.35%
EPS:=0.46
P/E:=72.64
Forward P/E:=13.54
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=30.93
Day's High:=32.00
Shares Outstanding:=25.68 Mil
Previous Close:=30.69
Updating Price:=null
52-Wk High:=37.26
Market Cap:=788.17 Mil
Volume:=285,058
Income Growth:=+665.60%
Ask:=32.71
Net Profit Margin:=4.55%
Updating Change $ After:=+1.27
Ask Size:=200

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.48
Avg Daily Vol (13 Wks):=608,800
Updating Change % After:=+4.60%
Updating Price After:=8.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.64
Bid Size:=6,000
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-28.58
Forward P/E:=-16.72
52-Wk Low:=3.38
Sales Growth:=+12.30%
Day's Low:=8.41
Day's High:=8.88
Shares Outstanding:=52.22 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=9.45
Market Cap:=442.3 Mil
Volume:=654,878
Income Growth:=-26.60%
Ask:=8.90
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.39
Ask Size:=300

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.25
Avg Daily Vol (13 Wks):=242,402
Updating Change % After:=+0.95%
Updating Price After:=43.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.84
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.39%
EPS:=1.16
P/E:=37.63
Forward P/E:=22.50
52-Wk Low:=25.86
Sales Growth:=-0.90%
Day's Low:=43.08
Day's High:=43.82
Shares Outstanding:=34.51 Mil
Previous Close:=43.24
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.49 Bil
Volume:=255,489
Income Growth:=-11.50%
Ask:=44.65
Net Profit Margin:=8.84%
Updating Change $ After:=+0.41
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.42
Avg Daily Vol (13 Wks):=79,266
Updating Change % After:=+2.44%
Updating Price After:=23.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.81
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.92
Forward P/E:=20.44
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.42
Day's High:=24.00
Shares Outstanding:=29.67 Mil
Previous Close:=23.35
Updating Price:=null
52-Wk High:=24.75
Market Cap:=692.83 Mil
Volume:=39,875
Income Growth:=+68.40%
Ask:=29.68
Net Profit Margin:=10.82%
Updating Change $ After:=+0.57
Ask Size:=200

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=24.75
Avg Daily Vol (13 Wks):=332,247
Updating Change % After:=+2.69%
Updating Price After:=25.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.61
Bid Size:=200
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.63%
EPS:=0.34
P/E:=74.24
Forward P/E:=26.02
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.69
Day's High:=25.47
Shares Outstanding:=44.49 Mil
Previous Close:=24.58
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.09 Bil
Volume:=497,997
Income Growth:=-48.70%
Ask:=25.85
Net Profit Margin:=3.21%
Updating Change $ After:=+0.66
Ask Size:=200

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=49.51
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+2.14%
Updating Price After:=50.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.32
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.02%
EPS:=1.73
P/E:=29.07
Forward P/E:=23.18
52-Wk Low:=38.65
Sales Growth:=+45.80%
Day's Low:=49.28
Day's High:=50.50
Shares Outstanding:=212.37 Mil
Previous Close:=49.24
Updating Price:=null
52-Wk High:=57.15
Market Cap:=10.46 Bil
Volume:=1.15 Mil
Income Growth:=+43.30%
Ask:=50.63
Net Profit Margin:=6.01%
Updating Change $ After:=+1.05
Ask Size:=300

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=29.47
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=+0.48%
Updating Price After:=30.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=29.73
Bid Size:=500
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.94%
EPS:=1.45
P/E:=20.72
Forward P/E:=15.49
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.26
Day's High:=30.60
Shares Outstanding:=273.38 Mil
Previous Close:=29.90
Updating Price:=null
52-Wk High:=31.01
Market Cap:=8.17 Bil
Volume:=4.31 Mil
Income Growth:=+40.70%
Ask:=30.28
Net Profit Margin:=12.08%
Updating Change $ After:=+0.15
Ask Size:=400

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.43
Avg Daily Vol (13 Wks):=951,131
Updating Change % After:=+0.17%
Updating Price After:=34.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.52
Bid Size:=200
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=149.57
Forward P/E:=13.98
52-Wk Low:=15.49
Sales Growth:=+15.00%
Day's Low:=33.95
Day's High:=35.04
Shares Outstanding:=150.39 Mil
Previous Close:=34.34
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.92 Bil
Volume:=695,290
Income Growth:=+104.00%
Ask:=35.04
Net Profit Margin:=5.80%
Updating Change $ After:=+0.06
Ask Size:=200

(fast)
Beta:=0.97
Sales:=2.52 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+1.23%
Updating Price After:=34.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.23
Bid Size:=500
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.52%
EPS:=1.06
P/E:=32.21
Forward P/E:=24.10
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=34.05
Day's High:=34.87
Shares Outstanding:=294.86 Mil
Previous Close:=34.05
Updating Price:=null
52-Wk High:=36.80
Market Cap:=10.08 Bil
Volume:=1.66 Mil
Income Growth:=+43.90%
Ask:=34.68
Net Profit Margin:=12.45%
Updating Change $ After:=+0.42
Ask Size:=300

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.10
Avg Daily Vol (13 Wks):=393,361
Updating Change % After:=+0.98%
Updating Price After:=4.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=3.51
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.64
Forward P/E:=-37.55
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.06
Day's High:=4.14
Shares Outstanding:=55.32 Mil
Previous Close:=4.09
Updating Price:=null
52-Wk High:=6.28
Market Cap:=226.28 Mil
Volume:=255,907
Income Growth:=+64.10%
Ask:=4.50
Net Profit Margin:=-4.01%
Updating Change $ After:=+0.04
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.35
Avg Daily Vol (13 Wks):=30,716
Updating Change % After:=+1.76%
Updating Price After:=10.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.64
Bid Size:=400
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.12%
EPS:=0.46
P/E:=22.19
Forward P/E:=10.98
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.32
Day's High:=10.50
Shares Outstanding:=16.84 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=16.90
Market Cap:=172.57 Mil
Volume:=22,070
Income Growth:=-89.60%
Ask:=11.11
Net Profit Margin:=7.18%
Updating Change $ After:=+0.18
Ask Size:=400

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.52
Avg Daily Vol (13 Wks):=198,038
Updating Change % After:=+1.11%
Updating Price After:=4.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.17
Bid Size:=100
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.77
Forward P/E:=152.00
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.42
Day's High:=4.58
Shares Outstanding:=21.30 Mil
Previous Close:=4.51
Updating Price:=null
52-Wk High:=10.50
Market Cap:=96.08 Mil
Volume:=58,334
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.05
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.43
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+2.10%
Updating Price After:=1.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.41
Bid Size:=200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.43
Forward P/E:=-6.35
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.42
Day's High:=1.47
Shares Outstanding:=126.98 Mil
Previous Close:=1.43
Updating Price:=null
52-Wk High:=2.41
Market Cap:=181.58 Mil
Volume:=1.28 Mil
Income Growth:=+18.10%
Ask:=1.48
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.03
Ask Size:=9,100

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=185.83
Avg Daily Vol (13 Wks):=12,214
Updating Change % After:=+2.11%
Updating Price After:=188.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=186.21
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=13.16
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=185.53
Day's High:=188.55
Shares Outstanding:=10.43 Mil
Previous Close:=184.22
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.92 Bil
Volume:=13,199
Income Growth:=+65.90%
Ask:=189.68
Net Profit Margin:=12.94%
Updating Change $ After:=+3.89
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.53
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=+0.54%
Updating Price After:=16.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.61
Bid Size:=100
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.30
Forward P/E:=9.95
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.34
Day's High:=16.71
Shares Outstanding:=127.60 Mil
Previous Close:=16.52
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.11 Bil
Volume:=1.68 Mil
Income Growth:=+354.50%
Ask:=17.00
Net Profit Margin:=10.57%
Updating Change $ After:=+0.09
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=55.94
Avg Daily Vol (13 Wks):=20.08 Mil
Updating Change % After:=+0.07%
Updating Price After:=55.38
Updating Change %:=-1.04%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.34
Bid:=55.50
Bid Size:=2,100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.79%
EPS:=5.13
P/E:=10.77
Forward P/E:=8.88
52-Wk Low:=32.72
Sales Growth:=+26.20%
Day's Low:=54.77
Day's High:=56.68
Shares Outstanding:=947.32 Mil
Previous Close:=55.92
Updating Price:=55.34
52-Wk High:=61.35
Market Cap:=52.97 Bil
Volume:=18.47 Mil
Income Growth:=+69.10%
Ask:=55.55
Net Profit Margin:=30.38%
Updating Change $ After:=+0.04
Ask Size:=400

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=92.69
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.97%
Updating Price After:=93.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=93.06
Bid Size:=100
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.56%
EPS:=4.58
P/E:=20.37
Forward P/E:=11.84
52-Wk Low:=73.35
Sales Growth:=+13.20%
Day's Low:=92.33
Day's High:=94.07
Shares Outstanding:=317.03 Mil
Previous Close:=92.19
Updating Price:=null
52-Wk High:=98.66
Market Cap:=29.23 Bil
Volume:=1.98 Mil
Income Growth:=+22.60%
Ask:=93.62
Net Profit Margin:=3.69%
Updating Change $ After:=+0.89
Ask Size:=100

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=36.87
Avg Daily Vol (13 Wks):=570,557
Updating Change % After:=+0.54%
Updating Price After:=36.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=36.50
Bid Size:=100
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.86
Forward P/E:=13.58
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=36.54
Day's High:=37.37
Shares Outstanding:=38.69 Mil
Previous Close:=36.73
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.42 Bil
Volume:=361,686
Income Growth:=+136.50%
Ask:=37.62
Net Profit Margin:=10.52%
Updating Change $ After:=+0.20
Ask Size:=200

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=94,591
Updating Change % After:=+1.17%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.10
Bid Size:=500
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.05%
EPS:=1.27
P/E:=10.16
Forward P/E:=9.56
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.75
Day's High:=13.04
Shares Outstanding:=31.39 Mil
Previous Close:=12.85
Updating Price:=null
52-Wk High:=15.15
Market Cap:=403.33 Mil
Volume:=59,066
Income Growth:=+83.90%
Ask:=13.65
Net Profit Margin:=26.20%
Updating Change $ After:=+0.15
Ask Size:=400

(ffiv)
Beta:=1.22
Sales:=1.09 Bil
Open:=102.81
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+0.20%
Updating Price After:=99.07
Updating Change %:=-11.28%
Updating Change $:=-12.57
Debt/Equity Ratio:=NA
Bid:=99.00
Bid Size:=200
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=40.36
Forward P/E:=27.77
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=98.10
Day's High:=104.00
Shares Outstanding:=81.11 Mil
Previous Close:=111.44
Updating Price:=98.87
52-Wk High:=145.76
Market Cap:=9.04 Bil
Volume:=7.32 Mil
Income Growth:=+65.10%
Ask:=99.18
Net Profit Margin:=20.34%
Updating Change $ After:=+0.20
Ask Size:=200

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=60.76
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+2.56%
Updating Price After:=62.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=62.06
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.75
Forward P/E:=12.36
52-Wk Low:=45.20
Sales Growth:=+1.40%
Day's Low:=60.63
Day's High:=62.15
Shares Outstanding:=143.61 Mil
Previous Close:=60.50
Updating Price:=null
52-Wk High:=65.41
Market Cap:=8.69 Bil
Volume:=1.18 Mil
Income Growth:=+7.00%
Ask:=62.52
Net Profit Margin:=11.60%
Updating Change $ After:=+1.55
Ask Size:=200

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.31
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=-0.16%
Updating Price After:=6.40
Updating Change %:=+2.07%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.97
Bid:=6.40
Bid Size:=100
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.55
Forward P/E:=5.94
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.23
Day's High:=6.45
Shares Outstanding:=740.00 Mil
Previous Close:=6.28
Updating Price:=6.41
52-Wk High:=8.50
Market Cap:=4.65 Bil
Volume:=5.17 Mil
Income Growth:=+3,106.50%
Ask:=6.55
Net Profit Margin:=2.08%
Updating Change $ After:=-0.01
Ask Size:=500

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=28.47
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+1.50%
Updating Price After:=28.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.51
Bid Size:=600
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.85%
EPS:=1.51
P/E:=19.02
Forward P/E:=14.88
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=28.24
Day's High:=28.90
Shares Outstanding:=159.68 Mil
Previous Close:=28.30
Updating Price:=null
52-Wk High:=37.29
Market Cap:=4.52 Bil
Volume:=2.07 Mil
Income Growth:=+8.00%
Ask:=28.88
Net Profit Margin:=16.62%
Updating Change $ After:=+0.43
Ask Size:=200

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.80
Avg Daily Vol (13 Wks):=955,964
Updating Change % After:=+1.10%
Updating Price After:=22.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.39
Bid Size:=300
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.64%
EPS:=1.00
P/E:=22.97
Forward P/E:=19.30
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.75
Day's High:=23.09
Shares Outstanding:=135.37 Mil
Previous Close:=22.72
Updating Price:=null
52-Wk High:=23.03
Market Cap:=3.08 Bil
Volume:=523,270
Income Growth:=+5.20%
Ask:=23.53
Net Profit Margin:=5.33%
Updating Change $ After:=+0.25
Ask Size:=300

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=66.16
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=+2.47%
Updating Price After:=67.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=67.02
Bid Size:=1,000
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.76%
EPS:=2.00
P/E:=33.59
Forward P/E:=17.01
52-Wk Low:=43.74
Sales Growth:=-5.20%
Day's Low:=66.01
Day's High:=67.62
Shares Outstanding:=174.28 Mil
Previous Close:=65.56
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.43 Bil
Volume:=1.18 Mil
Income Growth:=-47.30%
Ask:=67.27
Net Profit Margin:=2.14%
Updating Change $ After:=+1.62
Ask Size:=100

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=105.14
Avg Daily Vol (13 Wks):=631,878
Updating Change % After:=+4.21%
Updating Price After:=111.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=106.31
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.20%
EPS:=7.19
P/E:=15.46
Forward P/E:=12.09
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=105.14
Day's High:=111.97
Shares Outstanding:=55.83 Mil
Previous Close:=106.52
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.95 Bil
Volume:=1.19 Mil
Income Growth:=-9.30%
Ask:=114.10
Net Profit Margin:=9.96%
Updating Change $ After:=+4.48
Ask Size:=100

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.21
Avg Daily Vol (13 Wks):=175,253
Updating Change % After:=+2.19%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.93
Bid Size:=100
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=81.75
Forward P/E:=19.24
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.13
Day's High:=3.30
Shares Outstanding:=64.01 Mil
Previous Close:=3.20
Updating Price:=null
52-Wk High:=3.84
Market Cap:=204.83 Mil
Volume:=81,032
Income Growth:=+96.90%
Ask:=3.52
Net Profit Margin:=0.37%
Updating Change $ After:=+0.07
Ask Size:=1,100

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.26
Avg Daily Vol (13 Wks):=391,446
Updating Change % After:=+2.30%
Updating Price After:=12.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.05
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-49.84
Forward P/E:=15.01
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.22
Day's High:=12.50
Shares Outstanding:=74.54 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=13.48
Market Cap:=907.87 Mil
Volume:=247,482
Income Growth:=+44.50%
Ask:=12.58
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.28
Ask Size:=200

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=90.00
Avg Daily Vol (13 Wks):=575,930
Updating Change % After:=+4.16%
Updating Price After:=92.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=92.33
Bid Size:=200
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.67%
EPS:=2.57
P/E:=30.05
Forward P/E:=14.20
52-Wk Low:=58.35
Sales Growth:=+10.30%
Day's Low:=89.64
Day's High:=93.00
Shares Outstanding:=71.74 Mil
Previous Close:=89.15
Updating Price:=null
52-Wk High:=89.82
Market Cap:=6.4 Bil
Volume:=1.44 Mil
Income Growth:=-16.50%
Ask:=93.59
Net Profit Margin:=7.54%
Updating Change $ After:=+3.71
Ask Size:=200

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.64
Avg Daily Vol (13 Wks):=248,524
Updating Change % After:=-0.80%
Updating Price After:=1.72
Updating Change %:=+6.13%
Updating Change $:=+0.10
Debt/Equity Ratio:=NA
Bid:=1.54
Bid Size:=100
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.63
Forward P/E:=-4.44
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.64
Day's High:=1.74
Shares Outstanding:=101.18 Mil
Previous Close:=1.63
Updating Price:=1.73
52-Wk High:=2.90
Market Cap:=164.92 Mil
Volume:=238,365
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.01
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.90
Avg Daily Vol (13 Wks):=4.12 Mil
Updating Change % After:=+1.17%
Updating Price After:=18.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=18.00
Bid Size:=100
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.10
Forward P/E:=19.46
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.52
Day's High:=18.39
Shares Outstanding:=89.95 Mil
Previous Close:=17.89
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.61 Bil
Volume:=2.66 Mil
Income Growth:=+487.50%
Ask:=18.21
Net Profit Margin:=9.31%
Updating Change $ After:=+0.21
Ask Size:=2,000

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=134.00
Avg Daily Vol (13 Wks):=760,692
Updating Change % After:=unch
Updating Price After:=133.03
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.01
Bid:=132.81
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=32.45
Forward P/E:=23.02
52-Wk Low:=37.29
Sales Growth:=+31.20%
Day's Low:=131.81
Day's High:=134.62
Shares Outstanding:=63.27 Mil
Previous Close:=133.03
Updating Price:=133.03
52-Wk High:=134.98
Market Cap:=8.42 Bil
Volume:=602,113
Income Growth:=+83.40%
Ask:=135.08
Net Profit Margin:=13.12%
Updating Change $ After:=unch
Ask Size:=100

(frx)
Beta:=0.67
Sales:=4.50 Bil
Open:=38.62
Avg Daily Vol (13 Wks):=3.51 Mil
Updating Change % After:=+0.55%
Updating Price After:=38.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.01
Bid Size:=400
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.43
Forward P/E:=31.75
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.52
Day's High:=38.99
Shares Outstanding:=286.16 Mil
Previous Close:=38.53
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.03 Bil
Volume:=2.48 Mil
Income Growth:=+53.40%
Ask:=38.90
Net Profit Margin:=26.36%
Updating Change $ After:=+0.21
Ask Size:=100

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.97
Avg Daily Vol (13 Wks):=686,372
Updating Change % After:=+3.02%
Updating Price After:=3.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.85
Bid Size:=500
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.53
Forward P/E:=6.98
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.95
Day's High:=3.09
Shares Outstanding:=38.74 Mil
Previous Close:=2.98
Updating Price:=null
52-Wk High:=5.41
Market Cap:=115.45 Mil
Volume:=284,984
Income Growth:=+173.90%
Ask:=3.07
Net Profit Margin:=13.68%
Updating Change $ After:=+0.09
Ask Size:=200

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=123.46
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.15%
Updating Price After:=125.38
Updating Change %:=+1.49%
Updating Change $:=+1.83
Debt/Equity Ratio:=0.04
Bid:=123.96
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.86
Forward P/E:=11.46
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=123.01
Day's High:=125.25
Shares Outstanding:=86.16 Mil
Previous Close:=123.36
Updating Price:=125.20
52-Wk High:=175.45
Market Cap:=10.63 Bil
Volume:=811,357
Income Growth:=+3.80%
Ask:=125.72
Net Profit Margin:=23.72%
Updating Change $ After:=+0.18
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=13.22
Avg Daily Vol (13 Wks):=212,154
Updating Change % After:=+1.06%
Updating Price After:=13.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=13.24
Bid Size:=100
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.78%
EPS:=0.51
P/E:=57.83
Forward P/E:=14.30
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=13.16
Day's High:=13.34
Shares Outstanding:=81.44 Mil
Previous Close:=13.16
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.07 Bil
Volume:=202,410
Income Growth:=-33.10%
Ask:=13.67
Net Profit Margin:=14.36%
Updating Change $ After:=+0.14
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=25.88
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=+2.84%
Updating Price After:=26.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=26.38
Bid Size:=500
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=26.43
Forward P/E:=14.36
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=25.77
Day's High:=26.48
Shares Outstanding:=113.64 Mil
Previous Close:=25.70
Updating Price:=null
52-Wk High:=40.23
Market Cap:=2.92 Bil
Volume:=3.01 Mil
Income Growth:=+124.20%
Ask:=26.56
Net Profit Margin:=13.76%
Updating Change $ After:=+0.73
Ask Size:=200

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=23.30
Avg Daily Vol (13 Wks):=244,214
Updating Change % After:=+0.43%
Updating Price After:=23.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=22.87
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.23
Forward P/E:=18.16
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.10
Day's High:=23.40
Shares Outstanding:=19.97 Mil
Previous Close:=23.15
Updating Price:=null
52-Wk High:=42.65
Market Cap:=462.4 Mil
Volume:=150,615
Income Growth:=-20.30%
Ask:=23.48
Net Profit Margin:=3.47%
Updating Change $ After:=+0.10
Ask Size:=100

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.75
Avg Daily Vol (13 Wks):=11.2 Mil
Updating Change % After:=+1.10%
Updating Price After:=7.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=7.79
Bid Size:=100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.73%
EPS:=0.24
P/E:=55.68
Forward P/E:=26.88
52-Wk Low:=7.30
Sales Growth:=+79.30%
Day's Low:=7.73
Day's High:=7.83
Shares Outstanding:=995.22 Mil
Previous Close:=7.71
Updating Price:=null
52-Wk High:=9.84
Market Cap:=7.67 Bil
Volume:=6.46 Mil
Income Growth:=+26.20%
Ask:=7.81
Net Profit Margin:=3.64%
Updating Change $ After:=+0.09
Ask Size:=500

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=33.55
Avg Daily Vol (13 Wks):=186,136
Updating Change % After:=-4.81%
Updating Price After:=32.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=13.71
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.82%
EPS:=1.25
P/E:=26.10
Forward P/E:=18.75
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=32.26
Day's High:=33.91
Shares Outstanding:=29.38 Mil
Previous Close:=34.27
Updating Price:=null
52-Wk High:=36.32
Market Cap:=1.01 Bil
Volume:=459,346
Income Growth:=+226.80%
Ask:=35.52
Net Profit Margin:=7.34%
Updating Change $ After:=-1.65
Ask Size:=700

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.62
Avg Daily Vol (13 Wks):=770,658
Updating Change % After:=-0.80%
Updating Price After:=17.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.12
Bid Size:=300
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.39
Forward P/E:=19.14
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.35
Day's High:=17.66
Shares Outstanding:=221.15 Mil
Previous Close:=17.56
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.88 Bil
Volume:=736,205
Income Growth:=+11.70%
Ask:=17.72
Net Profit Margin:=12.20%
Updating Change $ After:=-0.14
Ask Size:=200

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=90,613
Updating Change % After:=+3.09%
Updating Price After:=7.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.36
Bid Size:=100
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.06%
EPS:=0.75
P/E:=10.36
Forward P/E:=13.70
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.43
Day's High:=7.68
Shares Outstanding:=22.08 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.55
Market Cap:=164.28 Mil
Volume:=73,093
Income Growth:=+248.50%
Ask:=7.68
Net Profit Margin:=63.07%
Updating Change $ After:=+0.23
Ask Size:=1,700

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.56
Avg Daily Vol (13 Wks):=79,769
Updating Change % After:=+0.13%
Updating Price After:=15.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.14
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.94
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.56
Day's High:=15.75
Shares Outstanding:=NA
Previous Close:=15.62
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=72,270
Income Growth:=NA
Ask:=16.07
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=300

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=50.10
Avg Daily Vol (13 Wks):=17,464
Updating Change % After:=+2.26%
Updating Price After:=51.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=48.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=19.18
Forward P/E:=13.84
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=50.10
Day's High:=51.22
Shares Outstanding:=27.05 Mil
Previous Close:=50.08
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.35 Bil
Volume:=4,771
Income Growth:=+23.90%
Ask:=52.58
Net Profit Margin:=25.05%
Updating Change $ After:=+1.13
Ask Size:=400

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=70.26
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=+2.33%
Updating Price After:=71.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=71.65
Bid Size:=100
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.69%
EPS:=6.92
P/E:=10.34
Forward P/E:=9.33
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=70.07
Day's High:=71.92
Shares Outstanding:=372.00 Mil
Previous Close:=69.94
Updating Price:=null
52-Wk High:=78.27
Market Cap:=26.02 Bil
Volume:=1.82 Mil
Income Growth:=+9.20%
Ask:=71.94
Net Profit Margin:=8.14%
Updating Change $ After:=+1.63
Ask Size:=200

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.98
Avg Daily Vol (13 Wks):=49.53 Mil
Updating Change % After:=+0.47%
Updating Price After:=19.25
Updating Change %:=+1.97%
Updating Change $:=+0.37
Debt/Equity Ratio:=3.78
Bid:=19.23
Bid Size:=2,000
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.19%
EPS:=1.20
P/E:=15.33
Forward P/E:=11.47
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.86
Day's High:=19.28
Shares Outstanding:=10.61 Bil
Previous Close:=18.79
Updating Price:=19.16
52-Wk High:=21.65
Market Cap:=199.28 Bil
Volume:=65.85 Mil
Income Growth:=+15.80%
Ask:=19.25
Net Profit Margin:=9.38%
Updating Change $ After:=+0.09
Ask Size:=1,500

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=63.91
Avg Daily Vol (13 Wks):=138,371
Updating Change % After:=+0.99%
Updating Price After:=64.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=63.38
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.65%
EPS:=4.95
P/E:=16.03
Forward P/E:=11.96
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.49
Day's High:=64.16
Shares Outstanding:=47.20 Mil
Previous Close:=63.49
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.92 Bil
Volume:=203,253
Income Growth:=+89.80%
Ask:=64.61
Net Profit Margin:=5.94%
Updating Change $ After:=+0.63
Ask Size:=200

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=26.97
Avg Daily Vol (13 Wks):=379,714
Updating Change % After:=+0.19%
Updating Price After:=26.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.34
Bid Size:=200
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=24.03
Forward P/E:=12.88
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=26.56
Day's High:=27.41
Shares Outstanding:=25.46 Mil
Previous Close:=26.86
Updating Price:=null
52-Wk High:=32.94
Market Cap:=683.85 Mil
Volume:=221,590
Income Growth:=+138.70%
Ask:=27.63
Net Profit Margin:=21.61%
Updating Change $ After:=+0.05
Ask Size:=200

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.20
Avg Daily Vol (13 Wks):=608,426
Updating Change % After:=+3.52%
Updating Price After:=32.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.65
Bid Size:=200
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.45
Forward P/E:=36.45
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=30.95
Day's High:=32.10
Shares Outstanding:=48.36 Mil
Previous Close:=30.99
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.5 Bil
Volume:=629,434
Income Growth:=-1,396.00%
Ask:=32.33
Net Profit Margin:=-11.90%
Updating Change $ After:=+1.09
Ask Size:=200

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.13
Avg Daily Vol (13 Wks):=4.99 Mil
Updating Change % After:=+1.35%
Updating Price After:=17.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=17.04
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.34%
EPS:=-0.66
P/E:=-5.99
Forward P/E:=16.80
52-Wk Low:=13.21
Sales Growth:=-2.00%
Day's Low:=17.09
Day's High:=17.43
Shares Outstanding:=966.80 Mil
Previous Close:=17.07
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.5 Bil
Volume:=2.83 Mil
Income Growth:=-36.10%
Ask:=17.32
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.23
Ask Size:=2,000

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.51
Avg Daily Vol (13 Wks):=137,878
Updating Change % After:=+2.01%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.04
Bid:=17.23
Bid Size:=300
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-37.02
Forward P/E:=16.30
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.23
Day's High:=17.78
Shares Outstanding:=36.45 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=19.12
Market Cap:=634.92 Mil
Volume:=70,760
Income Growth:=-9,017.70%
Ask:=18.18
Net Profit Margin:=-10.92%
Updating Change $ After:=+0.35
Ask Size:=100

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=42.05
Avg Daily Vol (13 Wks):=7.83 Mil
Updating Change % After:=+2.85%
Updating Price After:=42.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=42.98
Bid Size:=500
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.43
Forward P/E:=9.95
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=42.05
Day's High:=43.11
Shares Outstanding:=787.05 Mil
Previous Close:=41.79
Updating Price:=null
52-Wk High:=42.93
Market Cap:=32.89 Bil
Volume:=8.4 Mil
Income Growth:=+10.10%
Ask:=43.10
Net Profit Margin:=34.47%
Updating Change $ After:=+1.19
Ask Size:=1,900

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.08
Avg Daily Vol (13 Wks):=63,425
Updating Change % After:=+4.59%
Updating Price After:=35.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=34.71
Bid Size:=200
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.12%
EPS:=2.00
P/E:=17.76
Forward P/E:=18.49
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.08
Day's High:=35.72
Shares Outstanding:=18.71 Mil
Previous Close:=33.95
Updating Price:=null
52-Wk High:=36.54
Market Cap:=635.24 Mil
Volume:=84,643
Income Growth:=+139.50%
Ask:=36.26
Net Profit Margin:=4.40%
Updating Change $ After:=+1.56
Ask Size:=200

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=130,846
Updating Change % After:=+1.17%
Updating Price After:=9.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.36
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.94%
EPS:=-0.20
P/E:=-47.55
Forward P/E:=10.45
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.40
Day's High:=9.55
Shares Outstanding:=21.04 Mil
Previous Close:=9.40
Updating Price:=null
52-Wk High:=12.73
Market Cap:=197.77 Mil
Volume:=101,239
Income Growth:=+333.40%
Ask:=9.90
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.11
Ask Size:=400

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=38.97
Avg Daily Vol (13 Wks):=678,756
Updating Change % After:=+0.62%
Updating Price After:=39.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=38.23
Bid Size:=200
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.45%
EPS:=0.00
P/E:=3,905.00
Forward P/E:=22.31
52-Wk Low:=9.58
Sales Growth:=+12.70%
Day's Low:=38.81
Day's High:=39.66
Shares Outstanding:=79.80 Mil
Previous Close:=38.81
Updating Price:=null
52-Wk High:=39.90
Market Cap:=3.07 Bil
Volume:=496,110
Income Growth:=-98.30%
Ask:=39.90
Net Profit Margin:=1.67%
Updating Change $ After:=+0.24
Ask Size:=200

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=94.50
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.39%
Updating Price After:=93.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.01
Bid:=92.99
Bid Size:=200
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=117.77
Forward P/E:=42.68
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=92.50
Day's High:=95.19
Shares Outstanding:=150.39 Mil
Previous Close:=93.40
Updating Price:=null
52-Wk High:=96.91
Market Cap:=14.05 Bil
Volume:=1.96 Mil
Income Growth:=+46.00%
Ask:=93.48
Net Profit Margin:=5.95%
Updating Change $ After:=-0.36
Ask Size:=400

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=38.09
Avg Daily Vol (13 Wks):=366,853
Updating Change % After:=+0.26%
Updating Price After:=37.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=37.13
Bid Size:=400
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.06%
EPS:=1.75
P/E:=21.81
Forward P/E:=16.43
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.79
Day's High:=38.76
Shares Outstanding:=46.40 Mil
Previous Close:=37.85
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.76 Bil
Volume:=416,451
Income Growth:=-0.70%
Ask:=38.75
Net Profit Margin:=6.80%
Updating Change $ After:=+0.10
Ask Size:=400

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=29.63
Avg Daily Vol (13 Wks):=760,200
Updating Change % After:=+3.10%
Updating Price After:=30.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.93
Bid Size:=100
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.62%
EPS:=1.04
P/E:=29.38
Forward P/E:=21.22
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=29.00
Day's High:=30.85
Shares Outstanding:=142.74 Mil
Previous Close:=29.63
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.23 Bil
Volume:=1.42 Mil
Income Growth:=+113.10%
Ask:=31.75
Net Profit Margin:=16.75%
Updating Change $ After:=+0.92
Ask Size:=500

(goog)
Beta:=1.16
Sales:=33.33 Bil
Open:=594.03
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=0.00%
Updating Price After:=606.97
Updating Change %:=+1.96%
Updating Change $:=+11.64
Debt/Equity Ratio:=0.08
Bid:=606.69
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.39
Forward P/E:=16.38
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=594.01
Day's High:=608.06
Shares Outstanding:=322.25 Mil
Previous Close:=595.35
Updating Price:=606.99
52-Wk High:=642.96
Market Cap:=191.85 Bil
Volume:=3.47 Mil
Income Growth:=+30.40%
Ask:=607.40
Net Profit Margin:=27.05%
Updating Change $ After:=-0.02
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=19.35
Avg Daily Vol (13 Wks):=8.76 Mil
Updating Change % After:=+1.20%
Updating Price After:=19.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.45
Bid Size:=100
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.34%
EPS:=1.84
P/E:=10.58
Forward P/E:=11.12
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.34
Day's High:=19.61
Shares Outstanding:=550.43 Mil
Previous Close:=19.23
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.58 Bil
Volume:=5.57 Mil
Income Growth:=+9.30%
Ask:=19.57
Net Profit Margin:=7.76%
Updating Change $ After:=+0.23
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=498,407
Updating Change % After:=+0.18%
Updating Price After:=11.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.73
Bid Size:=100
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.22
Forward P/E:=13.57
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.11
Day's High:=11.15
Shares Outstanding:=25.09 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=11.27
Market Cap:=278.77 Mil
Volume:=93,408
Income Growth:=-623.10%
Ask:=11.52
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.02
Ask Size:=300

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.19
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=32.71
Updating Change %:=+2.22%
Updating Change $:=+0.71
Debt/Equity Ratio:=0.00
Bid:=32.73
Bid Size:=500
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=5.00%
EPS:=3.23
P/E:=10.06
Forward P/E:=13.46
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.02
Day's High:=32.78
Shares Outstanding:=194.02 Mil
Previous Close:=32.00
Updating Price:=32.71
52-Wk High:=36.42
Market Cap:=6.21 Bil
Volume:=720,585
Income Growth:=-17.00%
Ask:=33.19
Net Profit Margin:=23.23%
Updating Change $ After:=unch
Ask Size:=500

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=342,452
Updating Change % After:=+4.39%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.28
Bid:=1.15
Bid Size:=2,100
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.50
Forward P/E:=-4.41
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.13
Day's High:=1.19
Shares Outstanding:=292.50 Mil
Previous Close:=1.14
Updating Price:=null
52-Wk High:=1.95
Market Cap:=333.45 Mil
Volume:=267,457
Income Growth:=-30.10%
Ask:=1.18
Net Profit Margin:=-96.70%
Updating Change $ After:=+0.05
Ask Size:=400

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=20.11
Avg Daily Vol (13 Wks):=23,286
Updating Change % After:=+2.10%
Updating Price After:=20.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=19.30
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.61%
EPS:=1.48
P/E:=13.77
Forward P/E:=11.45
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.70
Day's High:=20.38
Shares Outstanding:=13.45 Mil
Previous Close:=19.96
Updating Price:=null
52-Wk High:=24.60
Market Cap:=268.56 Mil
Volume:=11,274
Income Growth:=-66.80%
Ask:=20.95
Net Profit Margin:=15.20%
Updating Change $ After:=+0.42
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.52
Avg Daily Vol (13 Wks):=802,383
Updating Change % After:=+1.11%
Updating Price After:=24.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=24.25
Bid Size:=100
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=42.52
Forward P/E:=16.89
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=24.50
Day's High:=25.00
Shares Outstanding:=75.21 Mil
Previous Close:=24.39
Updating Price:=null
52-Wk High:=25.67
Market Cap:=1.83 Bil
Volume:=1.31 Mil
Income Growth:=+181.20%
Ask:=25.32
Net Profit Margin:=7.69%
Updating Change $ After:=+0.27
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.08
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+4.63%
Updating Price After:=21.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=21.29
Bid Size:=300
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.54
Forward P/E:=12.31
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.00
Day's High:=21.95
Shares Outstanding:=145.16 Mil
Previous Close:=20.94
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.04 Bil
Volume:=1.43 Mil
Income Growth:=+1,011.90%
Ask:=22.15
Net Profit Margin:=15.21%
Updating Change $ After:=+0.97
Ask Size:=100

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.87
Avg Daily Vol (13 Wks):=208,362
Updating Change % After:=+0.27%
Updating Price After:=25.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.44
Bid Size:=300
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.46%
EPS:=1.76
P/E:=15.46
Forward P/E:=12.12
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.77
Day's High:=25.96
Shares Outstanding:=33.39 Mil
Previous Close:=25.74
Updating Price:=null
52-Wk High:=32.20
Market Cap:=859.57 Mil
Volume:=157,638
Income Growth:=+20.20%
Ask:=25.80
Net Profit Margin:=54.81%
Updating Change $ After:=+0.07
Ask Size:=500

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-5.60%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.04
Bid Size:=1,000
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.73
Forward P/E:=5.90
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.08
Day's High:=1.22
Shares Outstanding:=151.26 Mil
Previous Close:=1.25
Updating Price:=null
52-Wk High:=1.74
Market Cap:=189.07 Mil
Volume:=1.19 Mil
Income Growth:=+28.00%
Ask:=1.23
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.07
Ask Size:=300

(hal)
Beta:=1.41
Sales:=21.04 Bil
Open:=55.55
Avg Daily Vol (13 Wks):=11.62 Mil
Updating Change % After:=+3.00%
Updating Price After:=56.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=56.95
Bid Size:=100
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.65%
EPS:=2.62
P/E:=24.75
Forward P/E:=14.02
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=55.42
Day's High:=57.00
Shares Outstanding:=915.01 Mil
Previous Close:=55.27
Updating Price:=null
52-Wk High:=55.95
Market Cap:=50.57 Bil
Volume:=19.17 Mil
Income Growth:=+55.50%
Ask:=57.10
Net Profit Margin:=11.24%
Updating Change $ After:=+1.66
Ask Size:=900

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.17
Avg Daily Vol (13 Wks):=374,897
Updating Change % After:=+1.82%
Updating Price After:=7.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.70
Forward P/E:=-16.13
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.08
Day's High:=7.36
Shares Outstanding:=102.81 Mil
Previous Close:=7.13
Updating Price:=null
52-Wk High:=8.31
Market Cap:=733 Mil
Volume:=283,377
Income Growth:=+8.80%
Ask:=7.61
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.13
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=81.27
Avg Daily Vol (13 Wks):=917,141
Updating Change % After:=+1.25%
Updating Price After:=81.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.22
Bid Size:=200
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.46
Forward P/E:=23.92
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=80.73
Day's High:=82.31
Shares Outstanding:=88.39 Mil
Previous Close:=80.80
Updating Price:=null
52-Wk High:=84.00
Market Cap:=7.14 Bil
Volume:=779,029
Income Growth:=+1.60%
Ask:=82.48
Net Profit Margin:=16.49%
Updating Change $ After:=+1.01
Ask Size:=200

(hbcp)
Beta:=0.35
Sales:=34.81 Mil
Open:=14.67
Avg Daily Vol (13 Wks):=32,031
Updating Change % After:=+0.20%
Updating Price After:=14.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=13.21
Bid Size:=200
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.68
Forward P/E:=NA
52-Wk Low:=12.53
Sales Growth:=+12.60%
Day's Low:=14.67
Day's High:=14.85
Shares Outstanding:=8.08 Mil
Previous Close:=14.65
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.43 Mil
Volume:=4,795
Income Growth:=+0.20%
Ask:=16.27
Net Profit Margin:=13.83%
Updating Change $ After:=+0.03
Ask Size:=400

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=134,785
Updating Change % After:=-1.20%
Updating Price After:=4.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.76
Bid Size:=1,000
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.06
Forward P/E:=15.38
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.82
Day's High:=5.00
Shares Outstanding:=40.86 Mil
Previous Close:=4.98
Updating Price:=null
52-Wk High:=5.24
Market Cap:=203.47 Mil
Volume:=38,880
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=-0.06
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.95
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=+0.42%
Updating Price After:=37.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=37.82
Bid Size:=100
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.10%
EPS:=0.93
P/E:=44.48
Forward P/E:=13.55
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.65
Day's High:=38.20
Shares Outstanding:=406.03 Mil
Previous Close:=37.65
Updating Price:=null
52-Wk High:=40.75
Market Cap:=15.29 Bil
Volume:=2.58 Mil
Income Growth:=+344.40%
Ask:=37.99
Net Profit Margin:=23.86%
Updating Change $ After:=+0.16
Ask Size:=300

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.57
Avg Daily Vol (13 Wks):=10.7 Mil
Updating Change % After:=+0.31%
Updating Price After:=36.83
Updating Change %:=+0.85%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.59
Bid:=36.70
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.75%
EPS:=2.09
P/E:=17.65
Forward P/E:=13.80
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=36.53
Day's High:=37.21
Shares Outstanding:=1.59 Bil
Previous Close:=36.41
Updating Price:=36.72
52-Wk High:=39.38
Market Cap:=57.97 Bil
Volume:=12.4 Mil
Income Growth:=+27.40%
Ask:=36.80
Net Profit Margin:=5.04%
Updating Change $ After:=+0.11
Ask Size:=500

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.58
Avg Daily Vol (13 Wks):=372,590
Updating Change % After:=-0.17%
Updating Price After:=24.86
Updating Change %:=+1.38%
Updating Change $:=+0.34
Debt/Equity Ratio:=1.13
Bid:=24.50
Bid Size:=200
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.05%
EPS:=1.22
P/E:=20.24
Forward P/E:=13.99
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.58
Day's High:=24.93
Shares Outstanding:=95.32 Mil
Previous Close:=24.56
Updating Price:=24.90
52-Wk High:=26.40
Market Cap:=2.34 Bil
Volume:=322,049
Income Growth:=+36.80%
Ask:=24.99
Net Profit Margin:=4.24%
Updating Change $ After:=-0.04
Ask Size:=100

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=12.36
Avg Daily Vol (13 Wks):=162,088
Updating Change % After:=+1.13%
Updating Price After:=12.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=12.03
Bid Size:=300
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.89
Forward P/E:=15.22
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.17
Day's High:=12.70
Shares Outstanding:=35.03 Mil
Previous Close:=12.34
Updating Price:=null
52-Wk High:=20.40
Market Cap:=432.25 Mil
Volume:=389,402
Income Growth:=-113.20%
Ask:=12.87
Net Profit Margin:=-3.34%
Updating Change $ After:=+0.14
Ask Size:=300

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.88
Avg Daily Vol (13 Wks):=192,183
Updating Change % After:=+2.31%
Updating Price After:=34.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=33.74
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.90
Forward P/E:=9.19
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.73
Day's High:=34.74
Shares Outstanding:=30.90 Mil
Previous Close:=33.76
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.04 Bil
Volume:=334,399
Income Growth:=+29.90%
Ask:=35.27
Net Profit Margin:=11.20%
Updating Change $ After:=+0.78
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.42
Avg Daily Vol (13 Wks):=173,017
Updating Change % After:=+0.95%
Updating Price After:=24.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=23.85
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.55
Forward P/E:=12.78
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.31
Day's High:=24.76
Shares Outstanding:=33.50 Mil
Previous Close:=24.30
Updating Price:=null
52-Wk High:=28.47
Market Cap:=813.98 Mil
Volume:=138,749
Income Growth:=-40.60%
Ask:=25.06
Net Profit Margin:=2.82%
Updating Change $ After:=+0.23
Ask Size:=300

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=23.25
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=+1.16%
Updating Price After:=23.49
Updating Change %:=+0.56%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.35
Bid:=23.34
Bid Size:=200
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-13.90
Forward P/E:=-29.39
52-Wk Low:=22.34
Sales Growth:=-42.90%
Day's Low:=22.88
Day's High:=23.51
Shares Outstanding:=189.63 Mil
Previous Close:=23.09
Updating Price:=23.22
52-Wk High:=30.48
Market Cap:=4.38 Bil
Volume:=3.86 Mil
Income Growth:=-4,221.40%
Ask:=23.49
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.27
Ask Size:=100

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.50
Avg Daily Vol (13 Wks):=96,958
Updating Change % After:=+9.71%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.76
Bid Size:=100
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=599.00
Forward P/E:=9.08
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.48
Day's High:=6.01
Shares Outstanding:=32.78 Mil
Previous Close:=5.46
Updating Price:=null
52-Wk High:=7.11
Market Cap:=179 Mil
Volume:=78,512
Income Growth:=+89.70%
Ask:=6.03
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.53
Ask Size:=100

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=24.12
Avg Daily Vol (13 Wks):=4.59 Mil
Updating Change % After:=+1.13%
Updating Price After:=24.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=24.18
Bid Size:=200
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.67%
EPS:=3.80
P/E:=6.34
Forward P/E:=6.03
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=24.08
Day's High:=24.49
Shares Outstanding:=445.27 Mil
Previous Close:=23.90
Updating Price:=null
52-Wk High:=31.08
Market Cap:=10.64 Bil
Volume:=7.46 Mil
Income Growth:=+214.90%
Ask:=24.30
Net Profit Margin:=7.65%
Updating Change $ After:=+0.27
Ask Size:=100

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=38.24
Avg Daily Vol (13 Wks):=12.6 Mil
Updating Change % After:=-0.05%
Updating Price After:=38.25
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.84
Bid:=38.25
Bid Size:=4,000
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.19
Forward P/E:=22.25
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.23
Day's High:=38.27
Shares Outstanding:=303.79 Mil
Previous Close:=38.25
Updating Price:=38.27
52-Wk High:=38.37
Market Cap:=11.62 Bil
Volume:=17.62 Mil
Income Growth:=+123.00%
Ask:=38.28
Net Profit Margin:=4.82%
Updating Change $ After:=-0.02
Ask Size:=200

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=25.24
Avg Daily Vol (13 Wks):=864,046
Updating Change % After:=+3.81%
Updating Price After:=25.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=25.30
Bid Size:=1,200
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.99
Forward P/E:=18.37
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=25.10
Day's High:=25.64
Shares Outstanding:=95.13 Mil
Previous Close:=24.42
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.32 Bil
Volume:=1.8 Mil
Income Growth:=+1,209.90%
Ask:=25.39
Net Profit Margin:=47.11%
Updating Change $ After:=+0.93
Ask Size:=100

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.37
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=+0.58%
Updating Price After:=10.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.02
Bid:=10.40
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.29
Forward P/E:=11.95
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.33
Day's High:=10.60
Shares Outstanding:=253.17 Mil
Previous Close:=10.34
Updating Price:=null
52-Wk High:=11.74
Market Cap:=2.62 Bil
Volume:=3.98 Mil
Income Growth:=+21.20%
Ask:=10.75
Net Profit Margin:=3.69%
Updating Change $ After:=+0.06
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=66.35
Avg Daily Vol (13 Wks):=386,319
Updating Change % After:=+0.67%
Updating Price After:=66.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=64.91
Bid Size:=200
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.75%
EPS:=0.65
P/E:=100.91
Forward P/E:=17.57
52-Wk Low:=46.05
Sales Growth:=+3.50%
Day's Low:=66.33
Day's High:=67.27
Shares Outstanding:=39.07 Mil
Previous Close:=66.16
Updating Price:=null
52-Wk High:=66.49
Market Cap:=2.58 Bil
Volume:=256,301
Income Growth:=+3.20%
Ask:=68.73
Net Profit Margin:=6.13%
Updating Change $ After:=+0.44
Ask Size:=200

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.10
Avg Daily Vol (13 Wks):=158,898
Updating Change % After:=+1.29%
Updating Price After:=77.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.73
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.52
Forward P/E:=35.17
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=76.61
Day's High:=78.31
Shares Outstanding:=28.26 Mil
Previous Close:=76.74
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.17 Bil
Volume:=59,827
Income Growth:=+33.40%
Ask:=92.05
Net Profit Margin:=13.21%
Updating Change $ After:=+0.99
Ask Size:=600

(hog)
Beta:=2.27
Sales:=5.07 Bil
Open:=45.34
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+1.49%
Updating Price After:=45.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.15
Bid:=45.39
Bid Size:=300
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.11%
EPS:=1.49
P/E:=41.14
Forward P/E:=15.97
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=45.09
Day's High:=46.00
Shares Outstanding:=236.27 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=46.88
Market Cap:=10.63 Bil
Volume:=2.4 Mil
Income Growth:=+267.60%
Ask:=45.80
Net Profit Margin:=7.12%
Updating Change $ After:=+0.67
Ask Size:=200

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=684,390
Updating Change % After:=+2.41%
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.98
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.55%
EPS:=-0.32
P/E:=-26.03
Forward P/E:=36.68
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.90
Day's High:=8.20
Shares Outstanding:=44.75 Mil
Previous Close:=7.88
Updating Price:=null
52-Wk High:=8.45
Market Cap:=352.61 Mil
Volume:=541,071
Income Growth:=-169.30%
Ask:=8.20
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.19
Ask Size:=200

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=71.74
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+0.94%
Updating Price After:=71.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=71.69
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=22.11
Forward P/E:=15.86
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=71.06
Day's High:=72.60
Shares Outstanding:=106.97 Mil
Previous Close:=71.19
Updating Price:=null
52-Wk High:=71.55
Market Cap:=7.62 Bil
Volume:=1.62 Mil
Income Growth:=-24.80%
Ask:=72.34
Net Profit Margin:=15.68%
Updating Change $ After:=+0.67
Ask Size:=200

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.34
Avg Daily Vol (13 Wks):=19.85 Mil
Updating Change % After:=-0.27%
Updating Price After:=36.13
Updating Change %:=+2.69%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.55
Bid:=36.15
Bid Size:=1,100
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.36%
EPS:=4.08
P/E:=8.88
Forward P/E:=6.75
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=34.92
Day's High:=36.37
Shares Outstanding:=2.07 Bil
Previous Close:=35.28
Updating Price:=36.23
52-Wk High:=49.39
Market Cap:=73.18 Bil
Volume:=17.95 Mil
Income Growth:=+14.40%
Ask:=36.27
Net Profit Margin:=7.21%
Updating Change $ After:=-0.10
Ask Size:=2,100

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=25.22
Avg Daily Vol (13 Wks):=809,950
Updating Change % After:=+1.91%
Updating Price After:=25.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.32
Bid Size:=300
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.15%
EPS:=0.03
P/E:=855.00
Forward P/E:=8.22
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=25.22
Day's High:=25.67
Shares Outstanding:=123.44 Mil
Previous Close:=25.17
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.11 Bil
Volume:=1.1 Mil
Income Growth:=-105.20%
Ask:=25.87
Net Profit Margin:=3.01%
Updating Change $ After:=+0.48
Ask Size:=300

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.35
Avg Daily Vol (13 Wks):=334,168
Updating Change % After:=+1.38%
Updating Price After:=20.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.05
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.79%
EPS:=0.71
P/E:=28.53
Forward P/E:=17.56
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.28
Day's High:=20.58
Shares Outstanding:=38.54 Mil
Previous Close:=20.26
Updating Price:=null
52-Wk High:=22.06
Market Cap:=780.89 Mil
Volume:=222,745
Income Growth:=+166.70%
Ask:=20.50
Net Profit Margin:=1.47%
Updating Change $ After:=+0.28
Ask Size:=100

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.69
Avg Daily Vol (13 Wks):=62,982
Updating Change % After:=+0.53%
Updating Price After:=5.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.58
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.89
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.57
Day's High:=5.69
Shares Outstanding:=139.20 Mil
Previous Close:=5.64
Updating Price:=null
52-Wk High:=6.71
Market Cap:=785.1 Mil
Volume:=27,110
Income Growth:=-67.20%
Ask:=5.69
Net Profit Margin:=-15.04%
Updating Change $ After:=+0.03
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=42.81
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+2.05%
Updating Price After:=43.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.39
Bid Size:=300
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.36%
EPS:=4.69
P/E:=9.20
Forward P/E:=8.53
52-Wk Low:=41.13
Sales Growth:=+4.00%
Day's Low:=42.38
Day's High:=43.38
Shares Outstanding:=127.20 Mil
Previous Close:=42.45
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.4 Bil
Volume:=1.04 Mil
Income Growth:=+79.10%
Ask:=44.18
Net Profit Margin:=10.60%
Updating Change $ After:=+0.87
Ask Size:=200

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.06
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+7.34%
Updating Price After:=1.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.05
Bid Size:=1,000
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.76%
EPS:=-2.54
P/E:=-0.53
Forward P/E:=-2.79
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.06
Day's High:=1.21
Shares Outstanding:=30.88 Mil
Previous Close:=1.09
Updating Price:=null
52-Wk High:=5.95
Market Cap:=33.66 Mil
Volume:=643,753
Income Growth:=-75.30%
Ask:=1.20
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.08
Ask Size:=4,200

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.04
Avg Daily Vol (13 Wks):=461,948
Updating Change % After:=+0.94%
Updating Price After:=73.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=70.67
Bid Size:=400
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.04
Forward P/E:=16.55
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.43
Day's High:=73.70
Shares Outstanding:=92.25 Mil
Previous Close:=72.45
Updating Price:=null
52-Wk High:=74.98
Market Cap:=6.68 Bil
Volume:=471,118
Income Growth:=+5.60%
Ask:=73.14
Net Profit Margin:=4.64%
Updating Change $ After:=+0.68
Ask Size:=300

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=52.93
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+1.96%
Updating Price After:=53.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.01
Bid Size:=300
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.93
Forward P/E:=11.91
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.75
Day's High:=53.92
Shares Outstanding:=167.78 Mil
Previous Close:=52.58
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.82 Bil
Volume:=842,314
Income Growth:=-11.60%
Ask:=54.59
Net Profit Margin:=8.90%
Updating Change $ After:=+1.03
Ask Size:=300

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.43
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+0.56%
Updating Price After:=5.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.26
Bid Size:=300
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.44%
EPS:=-0.09
P/E:=-60.33
Forward P/E:=10.25
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.42
Day's High:=5.51
Shares Outstanding:=169.80 Mil
Previous Close:=5.40
Updating Price:=null
52-Wk High:=6.94
Market Cap:=916.9 Mil
Volume:=976,051
Income Growth:=+61.70%
Ask:=5.60
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.03
Ask Size:=200

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.36
Avg Daily Vol (13 Wks):=228,567
Updating Change % After:=+1.74%
Updating Price After:=10.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.26
Bid Size:=100
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.51%
EPS:=-0.08
P/E:=13.15
Forward P/E:=9.07
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.36
Day's High:=10.63
Shares Outstanding:=43.80 Mil
Previous Close:=10.34
Updating Price:=null
52-Wk High:=11.55
Market Cap:=452.89 Mil
Volume:=224,329
Income Growth:=-63.30%
Ask:=10.77
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.18
Ask Size:=2,100

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=29.07
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.07%
Updating Price After:=28.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.86
Bid Size:=100
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.87%
EPS:=4.08
P/E:=7.13
Forward P/E:=7.23
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.84
Day's High:=29.07
Shares Outstanding:=74.75 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.16 Bil
Volume:=884,778
Income Growth:=-2.80%
Ask:=28.90
Net Profit Margin:=64.64%
Updating Change $ After:=+0.02
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.49
Avg Daily Vol (13 Wks):=104,616
Updating Change % After:=+1.78%
Updating Price After:=30.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=29.31
Bid Size:=100
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.88
Forward P/E:=14.26
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.21
Day's High:=31.00
Shares Outstanding:=22.20 Mil
Previous Close:=30.40
Updating Price:=null
52-Wk High:=31.63
Market Cap:=674.85 Mil
Volume:=70,168
Income Growth:=+160.40%
Ask:=31.50
Net Profit Margin:=2.20%
Updating Change $ After:=+0.54
Ask Size:=1,800

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=38.32
Avg Daily Vol (13 Wks):=64,464
Updating Change % After:=-0.18%
Updating Price After:=37.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.17
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.58%
EPS:=1.97
P/E:=19.36
Forward P/E:=17.17
52-Wk Low:=26.25
Sales Growth:=+15.80%
Day's Low:=37.63
Day's High:=38.66
Shares Outstanding:=10.31 Mil
Previous Close:=38.02
Updating Price:=null
52-Wk High:=50.18
Market Cap:=392.03 Mil
Volume:=18,524
Income Growth:=-14.40%
Ask:=38.80
Net Profit Margin:=6.83%
Updating Change $ After:=-0.07
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.24
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.54%
Updating Price After:=37.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=36.58
Bid Size:=200
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=128.90
Forward P/E:=25.96
52-Wk Low:=22.82
Sales Growth:=+21.50%
Day's Low:=37.04
Day's High:=37.71
Shares Outstanding:=90.04 Mil
Previous Close:=37.18
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.35 Bil
Volume:=501,477
Income Growth:=+99.50%
Ask:=38.19
Net Profit Margin:=1.48%
Updating Change $ After:=+0.20
Ask Size:=200

(ibm)
Beta:=0.73
Sales:=104.56 Bil
Open:=183.59
Avg Daily Vol (13 Wks):=5.36 Mil
Updating Change % After:=+0.19%
Updating Price After:=185.26
Updating Change %:=+0.68%
Updating Change $:=+1.25
Debt/Equity Ratio:=1.29
Bid:=185.00
Bid Size:=100
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.63%
EPS:=12.31
P/E:=15.09
Forward P/E:=12.53
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=182.90
Day's High:=185.50
Shares Outstanding:=1.21 Bil
Previous Close:=183.65
Updating Price:=184.90
52-Wk High:=185.21
Market Cap:=222.44 Bil
Volume:=4.93 Mil
Income Growth:=+10.50%
Ask:=185.48
Net Profit Margin:=14.70%
Updating Change $ After:=+0.36
Ask Size:=100

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.22
Avg Daily Vol (13 Wks):=208,724
Updating Change % After:=+2.34%
Updating Price After:=17.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=17.07
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.22%
EPS:=1.74
P/E:=9.99
Forward P/E:=9.83
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.18
Day's High:=17.56
Shares Outstanding:=67.70 Mil
Previous Close:=17.09
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.16 Bil
Volume:=180,311
Income Growth:=-9.90%
Ask:=17.87
Net Profit Margin:=24.71%
Updating Change $ After:=+0.40
Ask Size:=200

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.25
Avg Daily Vol (13 Wks):=139,578
Updating Change % After:=+1.39%
Updating Price After:=12.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=11.50
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.21
Forward P/E:=-72.71
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=12.13
Day's High:=12.44
Shares Outstanding:=37.09 Mil
Previous Close:=12.19
Updating Price:=null
52-Wk High:=14.50
Market Cap:=452.07 Mil
Volume:=84,724
Income Growth:=+194.80%
Ask:=12.99
Net Profit Margin:=38.29%
Updating Change $ After:=+0.17
Ask Size:=200

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.79
Avg Daily Vol (13 Wks):=445,487
Updating Change % After:=+1.08%
Updating Price After:=2.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.49
Bid Size:=100
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.35
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.72
Day's High:=2.90
Shares Outstanding:=254.07 Mil
Previous Close:=2.77
Updating Price:=null
52-Wk High:=3.26
Market Cap:=703.78 Mil
Volume:=224,288
Income Growth:=-101.40%
Ask:=3.11
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+2.34%
Updating Price After:=7.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.14
Bid Size:=1,000
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.83
Forward P/E:=12.83
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.14
Day's High:=7.46
Shares Outstanding:=148.17 Mil
Previous Close:=7.27
Updating Price:=null
52-Wk High:=8.74
Market Cap:=1.08 Bil
Volume:=1.22 Mil
Income Growth:=+81.50%
Ask:=7.61
Net Profit Margin:=11.61%
Updating Change $ After:=+0.17
Ask Size:=500

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=80.07
Avg Daily Vol (13 Wks):=248,336
Updating Change % After:=+2.36%
Updating Price After:=81.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=33.39
Forward P/E:=26.89
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=79.75
Day's High:=81.74
Shares Outstanding:=57.34 Mil
Previous Close:=79.60
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.56 Bil
Volume:=349,397
Income Growth:=+15.60%
Ask:=99.97
Net Profit Margin:=12.85%
Updating Change $ After:=+1.88
Ask Size:=500

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=80.24
Avg Daily Vol (13 Wks):=190,640
Updating Change % After:=+2.15%
Updating Price After:=81.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=78.21
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=36.58
Forward P/E:=26.23
52-Wk Low:=59.45
Sales Growth:=+11.20%
Day's Low:=79.88
Day's High:=81.79
Shares Outstanding:=64.87 Mil
Previous Close:=79.85
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.18 Bil
Volume:=284,113
Income Growth:=+4.60%
Ask:=83.12
Net Profit Margin:=12.23%
Updating Change $ After:=+1.72
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.53
Avg Daily Vol (13 Wks):=209,677
Updating Change % After:=+1.93%
Updating Price After:=13.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.34
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.88
Forward P/E:=16.94
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=13.32
Day's High:=14.45
Shares Outstanding:=57.46 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=17.94
Market Cap:=773.43 Mil
Volume:=103,327
Income Growth:=+11.00%
Ask:=14.10
Net Profit Margin:=9.74%
Updating Change $ After:=+0.26
Ask Size:=200

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.15
Avg Daily Vol (13 Wks):=353,454
Updating Change % After:=+1.96%
Updating Price After:=27.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.86
Bid Size:=200
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.85
Forward P/E:=18.23
52-Wk Low:=15.84
Sales Growth:=+18.10%
Day's Low:=27.05
Day's High:=27.62
Shares Outstanding:=62.50 Mil
Previous Close:=27.00
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.69 Bil
Volume:=180,357
Income Growth:=-0.70%
Ask:=27.70
Net Profit Margin:=15.91%
Updating Change $ After:=+0.53
Ask Size:=100

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.20
Avg Daily Vol (13 Wks):=325,351
Updating Change % After:=-0.81%
Updating Price After:=1.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.11
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.47
Forward P/E:=-24.40
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.16
Day's High:=1.22
Shares Outstanding:=68.19 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=1.83
Market Cap:=83.87 Mil
Volume:=58,187
Income Growth:=-34.10%
Ask:=1.26
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.01
Ask Size:=2,500

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=73.70
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+1.55%
Updating Price After:=74.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=73.36
Bid Size:=600
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=85.21
Forward P/E:=38.02
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=73.40
Day's High:=74.68
Shares Outstanding:=123.13 Mil
Previous Close:=73.00
Updating Price:=null
52-Wk High:=79.40
Market Cap:=8.99 Bil
Volume:=1.62 Mil
Income Growth:=+72.80%
Ask:=74.10
Net Profit Margin:=12.87%
Updating Change $ After:=+1.13
Ask Size:=200

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.55
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+1.83%
Updating Price After:=17.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=17.32
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.59
Forward P/E:=7.89
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.33
Day's High:=17.87
Shares Outstanding:=161.03 Mil
Previous Close:=17.52
Updating Price:=null
52-Wk High:=21.63
Market Cap:=2.82 Bil
Volume:=1.45 Mil
Income Growth:=+57.30%
Ask:=18.31
Net Profit Margin:=0.86%
Updating Change $ After:=+0.32
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=15.00
Avg Daily Vol (13 Wks):=763,851
Updating Change % After:=+2.54%
Updating Price After:=15.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.88
Bid Size:=300
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.49
Forward P/E:=-21.03
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=14.81
Day's High:=15.38
Shares Outstanding:=75.12 Mil
Previous Close:=14.97
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.12 Bil
Volume:=531,409
Income Growth:=-59.40%
Ask:=15.35
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.38
Ask Size:=300

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.02
Avg Daily Vol (13 Wks):=171,497
Updating Change % After:=+0.88%
Updating Price After:=9.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.82
Bid Size:=300
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.12
Forward P/E:=913.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.01
Day's High:=9.20
Shares Outstanding:=38.66 Mil
Previous Close:=9.05
Updating Price:=null
52-Wk High:=12.36
Market Cap:=349.89 Mil
Volume:=118,759
Income Growth:=-259.80%
Ask:=9.53
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.08
Ask Size:=400

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=285,122
Updating Change % After:=+1.41%
Updating Price After:=10.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.37
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-82.77
Forward P/E:=15.37
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.47
Day's High:=10.78
Shares Outstanding:=59.39 Mil
Previous Close:=10.61
Updating Price:=null
52-Wk High:=13.08
Market Cap:=630.15 Mil
Volume:=358,707
Income Growth:=+51.00%
Ask:=11.15
Net Profit Margin:=-1.09%
Updating Change $ After:=+0.15
Ask Size:=300

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=6.88
Avg Daily Vol (13 Wks):=368,784
Updating Change % After:=-2.04%
Updating Price After:=6.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=6.50
Bid Size:=500
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-74.67
Forward P/E:=84.00
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.70
Day's High:=7.05
Shares Outstanding:=52.26 Mil
Previous Close:=6.86
Updating Price:=null
52-Wk High:=8.56
Market Cap:=358.52 Mil
Volume:=196,087
Income Growth:=+94.80%
Ask:=7.04
Net Profit Margin:=-2.21%
Updating Change $ After:=-0.14
Ask Size:=400

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=9.98
Avg Daily Vol (13 Wks):=86,325
Updating Change % After:=+4.02%
Updating Price After:=10.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.57
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-6.32
Forward P/E:=-8.42
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=9.65
Day's High:=10.40
Shares Outstanding:=26.55 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=10.10
Market Cap:=264.4 Mil
Volume:=79,575
Income Growth:=-56.60%
Ask:=10.85
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.40
Ask Size:=200

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=62.57
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=+1.69%
Updating Price After:=62.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=62.75
Bid Size:=100
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.09%
EPS:=2.73
P/E:=23.04
Forward P/E:=18.43
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=62.01
Day's High:=63.24
Shares Outstanding:=571.35 Mil
Previous Close:=61.62
Updating Price:=null
52-Wk High:=77.92
Market Cap:=35.35 Bil
Volume:=1.66 Mil
Income Growth:=+14.20%
Ask:=63.21
Net Profit Margin:=24.50%
Updating Change $ After:=+1.04
Ask Size:=300

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.67
Avg Daily Vol (13 Wks):=827,210
Updating Change % After:=-1.47%
Updating Price After:=0.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.67
Bid Size:=22,900
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.94
Forward P/E:=-3.53
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.67
Day's High:=0.69
Shares Outstanding:=127.26 Mil
Previous Close:=0.68
Updating Price:=null
52-Wk High:=1.56
Market Cap:=86.53 Mil
Volume:=271,980
Income Growth:=+27.80%
Ask:=0.69
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.01
Ask Size:=1,500

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=22.35
Avg Daily Vol (13 Wks):=64.75 Mil
Updating Change % After:=+0.04%
Updating Price After:=22.82
Updating Change %:=-0.78%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.04
Bid:=22.79
Bid Size:=700
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.65%
EPS:=2.18
P/E:=10.66
Forward P/E:=9.50
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.17
Day's High:=22.88
Shares Outstanding:=5.30 Bil
Previous Close:=22.99
Updating Price:=22.81
52-Wk High:=23.96
Market Cap:=121.89 Bil
Volume:=80.11 Mil
Income Growth:=+162.40%
Ask:=22.81
Net Profit Margin:=25.29%
Updating Change $ After:=+0.01
Ask Size:=100

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=47.98
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-0.71%
Updating Price After:=47.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=47.36
Bid Size:=100
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=22.92
Forward P/E:=19.13
52-Wk Low:=37.21
Sales Growth:=+11.10%
Day's Low:=47.37
Day's High:=48.12
Shares Outstanding:=304.00 Mil
Previous Close:=47.79
Updating Price:=null
52-Wk High:=56.46
Market Cap:=14.53 Bil
Volume:=3.56 Mil
Income Growth:=+20.60%
Ask:=47.62
Net Profit Margin:=16.94%
Updating Change $ After:=-0.34
Ask Size:=200

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=10.20
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+2.38%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.97
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.30
Forward P/E:=16.66
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.03
Day's High:=10.35
Shares Outstanding:=155.10 Mil
Previous Close:=10.09
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.56 Bil
Volume:=1.2 Mil
Income Growth:=+65.90%
Ask:=10.47
Net Profit Margin:=7.73%
Updating Change $ After:=+0.24
Ask Size:=100

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.18
Avg Daily Vol (13 Wks):=44,617
Updating Change % After:=+0.70%
Updating Price After:=54.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=52.25
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.34%
EPS:=6.72
P/E:=8.14
Forward P/E:=14.06
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=53.90
Day's High:=54.62
Shares Outstanding:=12.40 Mil
Previous Close:=53.90
Updating Price:=null
52-Wk High:=64.60
Market Cap:=668.39 Mil
Volume:=35,897
Income Growth:=+29.60%
Ask:=55.86
Net Profit Margin:=8.77%
Updating Change $ After:=+0.38
Ask Size:=200

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=49.41
Avg Daily Vol (13 Wks):=89,820
Updating Change % After:=+4.31%
Updating Price After:=51.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.39
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=32.68
Forward P/E:=22.90
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=49.09
Day's High:=51.48
Shares Outstanding:=16.37 Mil
Previous Close:=49.18
Updating Price:=null
52-Wk High:=52.25
Market Cap:=805.01 Mil
Volume:=72,934
Income Growth:=+30.20%
Ask:=52.37
Net Profit Margin:=6.74%
Updating Change $ After:=+2.12
Ask Size:=200

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.47
Avg Daily Vol (13 Wks):=8.33 Mil
Updating Change % After:=+0.65%
Updating Price After:=12.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=12.40
Bid Size:=400
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.94%
EPS:=0.49
P/E:=23.92
Forward P/E:=15.36
52-Wk Low:=7.62
Sales Growth:=+8.40%
Day's Low:=12.36
Day's High:=12.55
Shares Outstanding:=488.69 Mil
Previous Close:=12.36
Updating Price:=null
52-Wk High:=13.35
Market Cap:=6.04 Bil
Volume:=6.02 Mil
Income Growth:=+189.70%
Ask:=12.65
Net Profit Margin:=4.43%
Updating Change $ After:=+0.08
Ask Size:=600

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=68.47
Avg Daily Vol (13 Wks):=514,293
Updating Change % After:=-2.75%
Updating Price After:=66.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=66.16
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=43.51
Forward P/E:=23.78
52-Wk Low:=14.40
Sales Growth:=+61.00%
Day's Low:=66.36
Day's High:=68.59
Shares Outstanding:=47.27 Mil
Previous Close:=68.45
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.24 Bil
Volume:=336,766
Income Growth:=+896.30%
Ask:=67.75
Net Profit Margin:=21.35%
Updating Change $ After:=-1.88
Ask Size:=100

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.52
Avg Daily Vol (13 Wks):=784,033
Updating Change % After:=+0.78%
Updating Price After:=33.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.19
Bid Size:=200
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=41.01
Forward P/E:=17.42
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=33.37
Day's High:=34.00
Shares Outstanding:=75.19 Mil
Previous Close:=33.37
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.51 Bil
Volume:=748,166
Income Growth:=-18.20%
Ask:=33.80
Net Profit Margin:=17.29%
Updating Change $ After:=+0.26
Ask Size:=200

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.09
Avg Daily Vol (13 Wks):=670,657
Updating Change % After:=+0.57%
Updating Price After:=21.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.53
Bid Size:=300
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.70
Forward P/E:=16.73
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.87
Day's High:=21.27
Shares Outstanding:=65.28 Mil
Previous Close:=20.96
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.37 Bil
Volume:=709,465
Income Growth:=+400.20%
Ask:=21.64
Net Profit Margin:=19.96%
Updating Change $ After:=+0.12
Ask Size:=300

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=41.80
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=-0.07%
Updating Price After:=41.00
Updating Change %:=-8.35%
Updating Change $:=-3.74
Debt/Equity Ratio:=0.45
Bid:=40.73
Bid Size:=200
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.07%
EPS:=1.64
P/E:=16.22
Forward P/E:=10.31
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=40.56
Day's High:=42.25
Shares Outstanding:=331.22 Mil
Previous Close:=44.77
Updating Price:=41.03
52-Wk High:=52.33
Market Cap:=14.83 Bil
Volume:=16.16 Mil
Income Growth:=+56.50%
Ask:=41.23
Net Profit Margin:=6.09%
Updating Change $ After:=-0.03
Ask Size:=100

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=474,177
Updating Change % After:=+0.98%
Updating Price After:=9.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.96
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.18%
EPS:=0.04
P/E:=-465.50
Forward P/E:=10.95
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=9.23
Day's High:=9.38
Shares Outstanding:=88.73 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=9.99
Market Cap:=818.12 Mil
Volume:=261,545
Income Growth:=-132.10%
Ask:=9.68
Net Profit Margin:=2.48%
Updating Change $ After:=+0.09
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.65
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.78%
Updating Price After:=34.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=34.61
Bid Size:=500
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.90%
EPS:=-0.03
P/E:=-1,738.00
Forward P/E:=23.17
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.64
Day's High:=35.16
Shares Outstanding:=200.84 Mil
Previous Close:=34.49
Updating Price:=null
52-Wk High:=35.79
Market Cap:=6.93 Bil
Volume:=1.67 Mil
Income Growth:=-124.40%
Ask:=35.00
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.27
Ask Size:=500

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=593,326
Updating Change % After:=+1.26%
Updating Price After:=8.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.78
Bid Size:=200
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.25
Forward P/E:=-14.46
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.73
Day's High:=8.88
Shares Outstanding:=99.59 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=10.63
Market Cap:=867.47 Mil
Volume:=656,719
Income Growth:=-100.40%
Ask:=8.86
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.11
Ask Size:=2,000

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=397.90
Avg Daily Vol (13 Wks):=304,853
Updating Change % After:=+0.18%
Updating Price After:=414.50
Updating Change %:=+4.09%
Updating Change $:=+16.26
Debt/Equity Ratio:=0.00
Bid:=414.50
Bid Size:=200
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=38.78
Forward P/E:=31.68
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=397.90
Day's High:=415.19
Shares Outstanding:=39.29 Mil
Previous Close:=397.47
Updating Price:=413.74
52-Wk High:=407.00
Market Cap:=15.62 Bil
Volume:=899,514
Income Growth:=+64.10%
Ask:=415.84
Net Profit Margin:=27.74%
Updating Change $ After:=+0.77
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=66.50
Avg Daily Vol (13 Wks):=3,235
Updating Change % After:=+1.27%
Updating Price After:=67.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.01
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.55
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=66.50
Day's High:=67.02
Shares Outstanding:=2.72 Mil
Previous Close:=66.18
Updating Price:=null
52-Wk High:=91.43
Market Cap:=179.86 Mil
Volume:=273
Income Growth:=+79.50%
Ask:=67.80
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.84
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.77
Avg Daily Vol (13 Wks):=241,996
Updating Change % After:=+0.89%
Updating Price After:=72.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.44
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.87%
EPS:=2.97
P/E:=24.24
Forward P/E:=17.92
52-Wk Low:=55.00
Sales Growth:=+12.20%
Day's Low:=71.67
Day's High:=72.36
Shares Outstanding:=51.04 Mil
Previous Close:=71.59
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.65 Bil
Volume:=463,239
Income Growth:=+11.00%
Ask:=73.84
Net Profit Margin:=21.47%
Updating Change $ After:=+0.64
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.00
Avg Daily Vol (13 Wks):=377,440
Updating Change % After:=+2.58%
Updating Price After:=48.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=48.96
Bid Size:=200
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.46
Forward P/E:=11.66
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=47.83
Day's High:=49.00
Shares Outstanding:=40.60 Mil
Previous Close:=47.73
Updating Price:=null
52-Wk High:=67.58
Market Cap:=1.94 Bil
Volume:=369,426
Income Growth:=+4,758.50%
Ask:=49.82
Net Profit Margin:=4.52%
Updating Change $ After:=+1.23
Ask Size:=400

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.16
Avg Daily Vol (13 Wks):=76,987
Updating Change % After:=-1.19%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.81
Bid Size:=100
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.71
Forward P/E:=16.86
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.82
Day's High:=10.20
Shares Outstanding:=22.84 Mil
Previous Close:=10.07
Updating Price:=null
52-Wk High:=15.39
Market Cap:=229.98 Mil
Volume:=47,387
Income Growth:=+378.30%
Ask:=10.19
Net Profit Margin:=10.49%
Updating Change $ After:=-0.12
Ask Size:=100

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.20
Avg Daily Vol (13 Wks):=147,756
Updating Change % After:=+1.30%
Updating Price After:=33.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.82
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.46
Forward P/E:=14.91
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.08
Day's High:=33.64
Shares Outstanding:=33.04 Mil
Previous Close:=33.11
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.06 Bil
Volume:=87,456
Income Growth:=-38.50%
Ask:=34.32
Net Profit Margin:=1.70%
Updating Change $ After:=+0.43
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.12
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=+3.66%
Updating Price After:=22.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.64
Bid Size:=100
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.24%
EPS:=1.16
P/E:=19.19
Forward P/E:=10.73
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.06
Day's High:=22.71
Shares Outstanding:=462.07 Mil
Previous Close:=21.84
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.09 Bil
Volume:=5.24 Mil
Income Growth:=+44.40%
Ask:=22.96
Net Profit Margin:=13.74%
Updating Change $ After:=+0.80
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=104,761
Updating Change % After:=-1.12%
Updating Price After:=15.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.57
Bid Size:=300
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.16
Forward P/E:=11.72
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.30
Day's High:=15.25
Shares Outstanding:=31.52 Mil
Previous Close:=15.17
Updating Price:=null
52-Wk High:=15.98
Market Cap:=478.11 Mil
Volume:=81,422
Income Growth:=+5,513.10%
Ask:=15.49
Net Profit Margin:=10.09%
Updating Change $ After:=-0.17
Ask Size:=300

(jakk)
Beta:=0.82
Sales:=750.92 Mil
Open:=17.85
Avg Daily Vol (13 Wks):=147,641
Updating Change % After:=0.00%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.37
Bid Size:=300
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.25%
EPS:=1.38
P/E:=10.35
Forward P/E:=10.99
52-Wk Low:=13.35
Sales Growth:=-7.00%
Day's Low:=17.59
Day's High:=17.99
Shares Outstanding:=27.21 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=21.21
Market Cap:=484.56 Mil
Volume:=225,590
Income Growth:=+112.20%
Ask:=18.21
Net Profit Margin:=5.71%
Updating Change $ After:=0.00
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=38.29
Avg Daily Vol (13 Wks):=788,072
Updating Change % After:=-1.00%
Updating Price After:=37.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=36.92
Bid Size:=100
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=29.57
Forward P/E:=10.38
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=36.86
Day's High:=38.29
Shares Outstanding:=40.74 Mil
Previous Close:=37.94
Updating Price:=null
52-Wk High:=39.08
Market Cap:=1.55 Bil
Volume:=539,353
Income Growth:=+579.50%
Ask:=38.05
Net Profit Margin:=28.04%
Updating Change $ After:=-0.38
Ask Size:=100

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=47.34
Avg Daily Vol (13 Wks):=815,783
Updating Change % After:=+0.61%
Updating Price After:=47.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=47.15
Bid Size:=300
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.10%
EPS:=1.81
P/E:=26.22
Forward P/E:=18.39
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.34
Day's High:=48.20
Shares Outstanding:=120.23 Mil
Previous Close:=47.16
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.67 Bil
Volume:=777,435
Income Growth:=+46.30%
Ask:=47.87
Net Profit Margin:=5.43%
Updating Change $ After:=+0.29
Ask Size:=300

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=31.55
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=+1.25%
Updating Price After:=31.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.56
Bid Size:=400
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.56%
EPS:=1.65
P/E:=19.45
Forward P/E:=13.05
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.54
Day's High:=32.10
Shares Outstanding:=213.21 Mil
Previous Close:=31.31
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.68 Bil
Volume:=3.96 Mil
Income Growth:=+51.80%
Ask:=31.80
Net Profit Margin:=2.15%
Updating Change $ After:=+0.39
Ask Size:=100

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.95
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+3.15%
Updating Price After:=42.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=42.88
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.49
Forward P/E:=14.17
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=41.73
Day's High:=43.02
Shares Outstanding:=126.81 Mil
Previous Close:=41.64
Updating Price:=null
52-Wk High:=55.73
Market Cap:=5.28 Bil
Volume:=1.11 Mil
Income Growth:=-38.50%
Ask:=43.20
Net Profit Margin:=2.50%
Updating Change $ After:=+1.31
Ask Size:=100

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=92.61
Avg Daily Vol (13 Wks):=328,739
Updating Change % After:=+1.14%
Updating Price After:=93.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=90.22
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.33%
EPS:=3.50
P/E:=26.63
Forward P/E:=14.82
52-Wk Low:=64.64
Sales Growth:=+17.90%
Day's Low:=92.32
Day's High:=93.70
Shares Outstanding:=42.93 Mil
Previous Close:=92.14
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.96 Bil
Volume:=139,339
Income Growth:=+3,836.30%
Ask:=96.08
Net Profit Margin:=5.13%
Updating Change $ After:=+1.05
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=66.45
Avg Daily Vol (13 Wks):=11.72 Mil
Updating Change % After:=-0.11%
Updating Price After:=66.40
Updating Change %:=+0.35%
Updating Change $:=+0.23
Debt/Equity Ratio:=NA
Bid:=66.37
Bid Size:=100
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.44%
EPS:=4.18
P/E:=13.54
Forward P/E:=12.59
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.13
Day's High:=66.80
Shares Outstanding:=2.74 Bil
Previous Close:=66.24
Updating Price:=66.47
52-Wk High:=68.05
Market Cap:=181.57 Bil
Volume:=11.38 Mil
Income Growth:=+8.70%
Ask:=66.47
Net Profit Margin:=18.32%
Updating Change $ After:=-0.07
Ask Size:=100

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=30.53
Avg Daily Vol (13 Wks):=8.75 Mil
Updating Change % After:=+0.56%
Updating Price After:=30.49
Updating Change %:=-2.66%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.14
Bid:=30.40
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=27.82
Forward P/E:=18.95
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.13
Day's High:=30.67
Shares Outstanding:=533.07 Mil
Previous Close:=31.15
Updating Price:=30.32
52-Wk High:=45.01
Market Cap:=16.61 Bil
Volume:=14.27 Mil
Income Growth:=+428.60%
Ask:=30.49
Net Profit Margin:=13.65%
Updating Change $ After:=+0.17
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=97.80
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+3.33%
Updating Price After:=100.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=100.30
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=20.06
Forward P/E:=13.76
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=97.79
Day's High:=101.44
Shares Outstanding:=105.04 Mil
Previous Close:=97.09
Updating Price:=null
52-Wk High:=103.44
Market Cap:=10.2 Bil
Volume:=2.24 Mil
Income Growth:=+1.50%
Ask:=100.99
Net Profit Margin:=13.81%
Updating Change $ After:=+3.23
Ask Size:=600

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=41.57
Avg Daily Vol (13 Wks):=32.11 Mil
Updating Change % After:=+0.33%
Updating Price After:=42.43
Updating Change %:=+3.25%
Updating Change $:=+1.33
Debt/Equity Ratio:=4.54
Bid:=42.31
Bid Size:=400
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.44%
EPS:=4.69
P/E:=9.04
Forward P/E:=7.45
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=41.23
Day's High:=42.55
Shares Outstanding:=3.97 Bil
Previous Close:=40.96
Updating Price:=42.29
52-Wk High:=48.36
Market Cap:=162.76 Bil
Volume:=45.45 Mil
Income Growth:=+81.20%
Ask:=42.37
Net Profit Margin:=19.85%
Updating Change $ After:=+0.14
Ask Size:=1,100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=55.94
Avg Daily Vol (13 Wks):=170,614
Updating Change % After:=+1.17%
Updating Price After:=56.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=54.42
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.72%
EPS:=0.88
P/E:=64.71
Forward P/E:=16.32
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=55.52
Day's High:=56.64
Shares Outstanding:=19.27 Mil
Previous Close:=55.65
Updating Price:=null
52-Wk High:=56.50
Market Cap:=1.08 Bil
Volume:=83,397
Income Growth:=-79.70%
Ask:=58.14
Net Profit Margin:=1.46%
Updating Change $ After:=+0.65
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.34
Avg Daily Vol (13 Wks):=271,321
Updating Change % After:=+1.42%
Updating Price After:=18.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.04
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=25.05
Forward P/E:=16.26
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.33
Day's High:=18.69
Shares Outstanding:=136.17 Mil
Previous Close:=18.28
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.49 Bil
Volume:=99,427
Income Growth:=+200.00%
Ask:=19.04
Net Profit Margin:=5.51%
Updating Change $ After:=+0.26
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.51
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=+0.63%
Updating Price After:=9.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.50
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.65%
EPS:=-2.17
P/E:=-4.38
Forward P/E:=63.40
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=9.41
Day's High:=9.63
Shares Outstanding:=88.05 Mil
Previous Close:=9.45
Updating Price:=null
52-Wk High:=16.11
Market Cap:=832.1 Mil
Volume:=2.51 Mil
Income Growth:=+31.80%
Ask:=9.60
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.06
Ask Size:=100

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.30
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+1.60%
Updating Price After:=38.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.25
Bid Size:=400
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.72
Forward P/E:=14.88
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=38.22
Day's High:=39.30
Shares Outstanding:=151.55 Mil
Previous Close:=38.22
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.79 Bil
Volume:=1.35 Mil
Income Growth:=+12.80%
Ask:=39.42
Net Profit Margin:=4.63%
Updating Change $ After:=+0.61
Ask Size:=200

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.11
Avg Daily Vol (13 Wks):=222,630
Updating Change % After:=+2.61%
Updating Price After:=18.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.95
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.11%
EPS:=0.67
P/E:=35.48
Forward P/E:=10.79
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.95
Day's High:=18.49
Shares Outstanding:=36.13 Mil
Previous Close:=17.98
Updating Price:=null
52-Wk High:=29.21
Market Cap:=649.61 Mil
Volume:=363,119
Income Growth:=+11.30%
Ask:=18.95
Net Profit Margin:=6.38%
Updating Change $ After:=+0.47
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.36
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+2.48%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=11.25
Bid Size:=300
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=11.57
Forward P/E:=8.26
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.29
Day's High:=11.62
Shares Outstanding:=100.36 Mil
Previous Close:=11.29
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.13 Bil
Volume:=2.28 Mil
Income Growth:=-39.30%
Ask:=11.84
Net Profit Margin:=4.97%
Updating Change $ After:=+0.28
Ask Size:=500

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.46
Avg Daily Vol (13 Wks):=14,059
Updating Change % After:=+0.53%
Updating Price After:=30.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.05
Bid Size:=400
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.58%
EPS:=2.28
P/E:=13.24
Forward P/E:=13.59
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.18
Day's High:=30.52
Shares Outstanding:=11.47 Mil
Previous Close:=30.15
Updating Price:=null
52-Wk High:=35.10
Market Cap:=345.74 Mil
Volume:=6,682
Income Growth:=+107.80%
Ask:=30.64
Net Profit Margin:=6.03%
Updating Change $ After:=+0.16
Ask Size:=100

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=15.76
Avg Daily Vol (13 Wks):=189,481
Updating Change % After:=+7.80%
Updating Price After:=16.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=15.47
Bid Size:=400
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=21.08
Forward P/E:=9.75
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.76
Day's High:=16.92
Shares Outstanding:=36.71 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=22.99
Market Cap:=577.57 Mil
Volume:=181,519
Income Growth:=+124.50%
Ask:=17.48
Net Profit Margin:=0.57%
Updating Change $ After:=+1.22
Ask Size:=400

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.81
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+1.05%
Updating Price After:=4.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.65
Bid Size:=5,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.03
Forward P/E:=-13.03
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.75
Day's High:=4.86
Shares Outstanding:=69.08 Mil
Previous Close:=4.77
Updating Price:=null
52-Wk High:=5.91
Market Cap:=329.51 Mil
Volume:=452,509
Income Growth:=-295.10%
Ask:=4.84
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=100

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=22.54
Avg Daily Vol (13 Wks):=149,419
Updating Change % After:=-1.43%
Updating Price After:=22.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.51
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.07%
EPS:=0.48
P/E:=47.02
Forward P/E:=25.40
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.68
Day's High:=22.62
Shares Outstanding:=16.47 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=23.75
Market Cap:=369.19 Mil
Volume:=84,754
Income Growth:=-48.20%
Ask:=22.65
Net Profit Margin:=8.80%
Updating Change $ After:=-0.32
Ask Size:=300

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.40
Avg Daily Vol (13 Wks):=9.04 Mil
Updating Change % After:=-0.06%
Updating Price After:=35.45
Updating Change %:=+0.60%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.80
Bid:=35.45
Bid Size:=100
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.29%
EPS:=1.73
P/E:=20.39
Forward P/E:=14.13
52-Wk Low:=28.72
Sales Growth:=+27.00%
Day's Low:=35.30
Day's High:=35.57
Shares Outstanding:=1.76 Bil
Previous Close:=35.26
Updating Price:=35.47
52-Wk High:=36.02
Market Cap:=61.98 Bil
Volume:=11.78 Mil
Income Growth:=-11.90%
Ask:=35.56
Net Profit Margin:=6.04%
Updating Change $ After:=-0.02
Ask Size:=300

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.33
Avg Daily Vol (13 Wks):=162,527
Updating Change % After:=+0.80%
Updating Price After:=11.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.04
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.23
Forward P/E:=9.16
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.26
Day's High:=11.44
Shares Outstanding:=19.92 Mil
Previous Close:=11.27
Updating Price:=null
52-Wk High:=18.70
Market Cap:=224.47 Mil
Volume:=264,809
Income Growth:=-23.50%
Ask:=11.59
Net Profit Margin:=5.55%
Updating Change $ After:=+0.09
Ask Size:=1,000

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=42.40
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=+1.38%
Updating Price After:=42.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=42.72
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.36%
EPS:=3.89
P/E:=11.05
Forward P/E:=9.97
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=41.88
Day's High:=43.22
Shares Outstanding:=167.90 Mil
Previous Close:=42.40
Updating Price:=null
52-Wk High:=51.83
Market Cap:=7.12 Bil
Volume:=2.45 Mil
Income Growth:=+140.60%
Ask:=43.27
Net Profit Margin:=23.31%
Updating Change $ After:=+0.58
Ask Size:=500

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=9.54
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+2.21%
Updating Price After:=9.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=9.53
Bid Size:=500
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.47
Forward P/E:=6.10
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.49
Day's High:=9.90
Shares Outstanding:=72.00 Mil
Previous Close:=9.49
Updating Price:=null
52-Wk High:=12.72
Market Cap:=683.27 Mil
Volume:=1.68 Mil
Income Growth:=+321.10%
Ask:=9.94
Net Profit Margin:=19.15%
Updating Change $ After:=+0.21
Ask Size:=500

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.83
Avg Daily Vol (13 Wks):=925,272
Updating Change % After:=+0.72%
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.22
Bid Size:=200
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.07%
EPS:=2.21
P/E:=20.27
Forward P/E:=12.85
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=44.61
Day's High:=45.55
Shares Outstanding:=81.80 Mil
Previous Close:=44.67
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.65 Bil
Volume:=658,840
Income Growth:=+146.70%
Ask:=45.76
Net Profit Margin:=8.29%
Updating Change $ After:=+0.32
Ask Size:=200

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.15
Avg Daily Vol (13 Wks):=120,304
Updating Change % After:=+1.77%
Updating Price After:=14.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.86
Bid Size:=300
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-42.24
Forward P/E:=9.09
52-Wk Low:=10.86
Sales Growth:=+8.00%
Day's Low:=14.14
Day's High:=14.40
Shares Outstanding:=37.37 Mil
Previous Close:=14.11
Updating Price:=null
52-Wk High:=16.13
Market Cap:=527.24 Mil
Volume:=79,413
Income Growth:=+91.80%
Ask:=14.45
Net Profit Margin:=2.67%
Updating Change $ After:=+0.25
Ask Size:=400

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=68.82
Avg Daily Vol (13 Wks):=7.55 Mil
Updating Change % After:=unch
Updating Price After:=69.34
Updating Change %:=+0.68%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.75
Bid:=69.22
Bid Size:=200
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.73%
EPS:=5.35
P/E:=13.26
Forward P/E:=16.20
52-Wk Low:=53.28
Sales Growth:=+13.30%
Day's Low:=68.50
Day's High:=69.62
Shares Outstanding:=2.29 Bil
Previous Close:=68.87
Updating Price:=69.34
52-Wk High:=69.78
Market Cap:=157.66 Bil
Volume:=11.02 Mil
Income Growth:=+73.10%
Ask:=69.60
Net Profit Margin:=29.80%
Updating Change $ After:=unch
Ask Size:=100

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.60
Avg Daily Vol (13 Wks):=210,255
Updating Change % After:=+1.51%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.27
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.77
Forward P/E:=10.98
52-Wk Low:=10.17
Sales Growth:=+23.70%
Day's Low:=16.47
Day's High:=16.85
Shares Outstanding:=46.23 Mil
Previous Close:=16.55
Updating Price:=null
52-Wk High:=17.90
Market Cap:=765.17 Mil
Volume:=323,481
Income Growth:=-19.00%
Ask:=17.17
Net Profit Margin:=9.08%
Updating Change $ After:=+0.25
Ask Size:=100

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=56.58
Avg Daily Vol (13 Wks):=4.24 Mil
Updating Change % After:=+1.10%
Updating Price After:=56.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=56.89
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.78%
EPS:=3.76
P/E:=15.21
Forward P/E:=11.20
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=56.46
Day's High:=57.39
Shares Outstanding:=281.09 Mil
Previous Close:=56.28
Updating Price:=null
52-Wk High:=58.00
Market Cap:=15.82 Bil
Volume:=2.94 Mil
Income Growth:=+12.40%
Ask:=57.23
Net Profit Margin:=6.09%
Updating Change $ After:=+0.62
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=11.43
Avg Daily Vol (13 Wks):=110,511
Updating Change % After:=+3.16%
Updating Price After:=11.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.73
Bid Size:=1,000
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.62
Forward P/E:=-293.75
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.41
Day's High:=11.76
Shares Outstanding:=35.43 Mil
Previous Close:=11.39
Updating Price:=null
52-Wk High:=13.19
Market Cap:=403.54 Mil
Volume:=76,453
Income Growth:=-148.10%
Ask:=12.13
Net Profit Margin:=-32.79%
Updating Change $ After:=+0.36
Ask Size:=400

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=11.56
Avg Daily Vol (13 Wks):=187,204
Updating Change % After:=-2.08%
Updating Price After:=11.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=10.93
Bid Size:=300
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.98
Forward P/E:=29.76
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.02
Day's High:=11.56
Shares Outstanding:=23.88 Mil
Previous Close:=11.55
Updating Price:=null
52-Wk High:=14.77
Market Cap:=275.87 Mil
Volume:=301,530
Income Growth:=+137.90%
Ask:=11.33
Net Profit Margin:=2.42%
Updating Change $ After:=-0.24
Ask Size:=100

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.52
Avg Daily Vol (13 Wks):=89,359
Updating Change % After:=+1.22%
Updating Price After:=11.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.80
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=36.34
Forward P/E:=16.38
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.45
Day's High:=11.73
Shares Outstanding:=14.88 Mil
Previous Close:=11.49
Updating Price:=null
52-Wk High:=16.68
Market Cap:=170.92 Mil
Volume:=34,490
Income Growth:=+6,312.10%
Ask:=12.27
Net Profit Margin:=4.30%
Updating Change $ After:=+0.14
Ask Size:=200

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=14.23
Avg Daily Vol (13 Wks):=3.25 Mil
Updating Change % After:=unch
Updating Price After:=14.37
Updating Change %:=+1.70%
Updating Change $:=+0.24
Debt/Equity Ratio:=2.09
Bid:=14.25
Bid Size:=900
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.26
Forward P/E:=32.66
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.18
Day's High:=14.43
Shares Outstanding:=171.11 Mil
Previous Close:=14.13
Updating Price:=14.37
52-Wk High:=15.98
Market Cap:=2.42 Bil
Volume:=2.67 Mil
Income Growth:=+177.00%
Ask:=14.70
Net Profit Margin:=39.57%
Updating Change $ After:=unch
Ask Size:=2,000

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=22.81
Avg Daily Vol (13 Wks):=40,786
Updating Change % After:=+0.61%
Updating Price After:=22.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=22.38
Bid Size:=300
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.88%
EPS:=1.42
P/E:=16.41
Forward P/E:=NA
52-Wk Low:=11.19
Sales Growth:=+22.20%
Day's Low:=22.53
Day's High:=23.25
Shares Outstanding:=13.33 Mil
Previous Close:=22.83
Updating Price:=null
52-Wk High:=25.32
Market Cap:=304.42 Mil
Volume:=18,807
Income Growth:=+29.00%
Ask:=23.55
Net Profit Margin:=5.44%
Updating Change $ After:=+0.14
Ask Size:=300

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=26.26
Avg Daily Vol (13 Wks):=799,117
Updating Change % After:=+3.10%
Updating Price After:=26.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=26.25
Bid Size:=200
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-86.77
Forward P/E:=96.07
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=26.15
Day's High:=26.92
Shares Outstanding:=92.83 Mil
Previous Close:=26.09
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.42 Bil
Volume:=463,889
Income Growth:=+30.70%
Ask:=27.15
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.81
Ask Size:=300

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.53
Avg Daily Vol (13 Wks):=16,258
Updating Change % After:=+0.10%
Updating Price After:=19.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.81
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.46%
EPS:=0.78
P/E:=17.77
Forward P/E:=14.17
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=18.91
Day's High:=19.76
Shares Outstanding:=8.53 Mil
Previous Close:=19.53
Updating Price:=null
52-Wk High:=27.21
Market Cap:=166.62 Mil
Volume:=9,067
Income Growth:=+401.60%
Ask:=19.69
Net Profit Margin:=2.90%
Updating Change $ After:=+0.02
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.39
Avg Daily Vol (13 Wks):=117,077
Updating Change % After:=+1.75%
Updating Price After:=30.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=29.45
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.63
Forward P/E:=14.31
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=30.20
Day's High:=30.89
Shares Outstanding:=19.63 Mil
Previous Close:=30.24
Updating Price:=null
52-Wk High:=38.00
Market Cap:=593.75 Mil
Volume:=66,149
Income Growth:=+2,097.10%
Ask:=31.21
Net Profit Margin:=3.64%
Updating Change $ After:=+0.53
Ask Size:=100

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=35.55
Avg Daily Vol (13 Wks):=789,197
Updating Change % After:=+2.93%
Updating Price After:=36.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=35.67
Bid Size:=200
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.80%
EPS:=2.09
P/E:=25.89
Forward P/E:=11.85
52-Wk Low:=27.92
Sales Growth:=+22.30%
Day's Low:=35.49
Day's High:=36.60
Shares Outstanding:=119.70 Mil
Previous Close:=35.46
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.24 Bil
Volume:=1.11 Mil
Income Growth:=+233.20%
Ask:=37.16
Net Profit Margin:=14.76%
Updating Change $ After:=+1.04
Ask Size:=200

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.98
Avg Daily Vol (13 Wks):=42,183
Updating Change % After:=+0.71%
Updating Price After:=9.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=9.68
Bid Size:=300
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.42%
EPS:=0.61
P/E:=16.36
Forward P/E:=11.74
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.88
Day's High:=10.10
Shares Outstanding:=25.47 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=11.50
Market Cap:=252.38 Mil
Volume:=24,064
Income Growth:=+276.30%
Ask:=10.22
Net Profit Margin:=16.43%
Updating Change $ After:=+0.07
Ask Size:=200

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=4.83
Avg Daily Vol (13 Wks):=156,894
Updating Change % After:=+2.30%
Updating Price After:=4.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.80
Bid Size:=400
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=28.82
Forward P/E:=12.25
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.82
Day's High:=4.98
Shares Outstanding:=28.39 Mil
Previous Close:=4.79
Updating Price:=null
52-Wk High:=7.00
Market Cap:=135.98 Mil
Volume:=128,608
Income Growth:=+19.70%
Ask:=4.96
Net Profit Margin:=3.98%
Updating Change $ After:=+0.11
Ask Size:=300

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=51.72
Avg Daily Vol (13 Wks):=999,262
Updating Change % After:=+2.59%
Updating Price After:=52.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=50.43
Bid Size:=500
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.97%
EPS:=4.88
P/E:=10.78
Forward P/E:=8.69
52-Wk Low:=34.81
Sales Growth:=+22.70%
Day's Low:=51.01
Day's High:=52.95
Shares Outstanding:=105.14 Mil
Previous Close:=51.40
Updating Price:=null
52-Wk High:=57.03
Market Cap:=5.4 Bil
Volume:=993,304
Income Growth:=-49.90%
Ask:=53.75
Net Profit Margin:=4.39%
Updating Change $ After:=+1.33
Ask Size:=500

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.59
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+1.20%
Updating Price After:=23.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.25
Bid Size:=300
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.62%
EPS:=1.16
P/E:=20.41
Forward P/E:=13.77
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.53
Day's High:=23.78
Shares Outstanding:=142.90 Mil
Previous Close:=23.40
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.34 Bil
Volume:=1.01 Mil
Income Growth:=+50.50%
Ask:=24.11
Net Profit Margin:=5.30%
Updating Change $ After:=+0.28
Ask Size:=200

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=55.24
Avg Daily Vol (13 Wks):=127,178
Updating Change % After:=+1.27%
Updating Price After:=55.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=53.43
Bid Size:=600
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.09%
EPS:=3.79
P/E:=14.70
Forward P/E:=11.76
52-Wk Low:=32.36
Sales Growth:=+41.40%
Day's Low:=55.02
Day's High:=55.89
Shares Outstanding:=22.73 Mil
Previous Close:=55.02
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.25 Bil
Volume:=76,914
Income Growth:=+738.40%
Ask:=57.11
Net Profit Margin:=13.44%
Updating Change $ After:=+0.70
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=49.69
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+2.56%
Updating Price After:=50.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=50.43
Bid Size:=500
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.28
Forward P/E:=11.76
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=49.58
Day's High:=50.99
Shares Outstanding:=178.77 Mil
Previous Close:=49.55
Updating Price:=null
52-Wk High:=57.25
Market Cap:=8.86 Bil
Volume:=2.55 Mil
Income Growth:=+161.60%
Ask:=50.82
Net Profit Margin:=10.56%
Updating Change $ After:=+1.27
Ask Size:=1,000

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=19.05
Avg Daily Vol (13 Wks):=312,168
Updating Change % After:=unch
Updating Price After:=18.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.51
Bid Size:=100
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.27%
EPS:=2.74
P/E:=7.03
Forward P/E:=13.09
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.50
Day's High:=19.05
Shares Outstanding:=22.58 Mil
Previous Close:=18.98
Updating Price:=null
52-Wk High:=21.60
Market Cap:=428.58 Mil
Volume:=237,322
Income Growth:=+41.60%
Ask:=19.19
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=100

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.51
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=+2.31%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=16.81
Bid Size:=500
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.80
Forward P/E:=16.97
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.48
Day's High:=17.00
Shares Outstanding:=734.73 Mil
Previous Close:=16.42
Updating Price:=null
52-Wk High:=18.65
Market Cap:=20.64 Bil
Volume:=4.31 Mil
Income Growth:=+237.60%
Ask:=17.28
Net Profit Margin:=7.19%
Updating Change $ After:=+0.38
Ask Size:=500

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.32
Avg Daily Vol (13 Wks):=478,026
Updating Change % After:=+5.12%
Updating Price After:=5.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.55
Bid Size:=1,000
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.48
Forward P/E:=2.15
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.25
Day's High:=5.55
Shares Outstanding:=32.13 Mil
Previous Close:=5.27
Updating Price:=null
52-Wk High:=13.56
Market Cap:=169.31 Mil
Volume:=553,274
Income Growth:=+204.60%
Ask:=5.75
Net Profit Margin:=24.97%
Updating Change $ After:=+0.27
Ask Size:=600

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=82.41
Avg Daily Vol (13 Wks):=894,864
Updating Change % After:=+1.75%
Updating Price After:=83.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=83.09
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.19%
EPS:=8.25
P/E:=10.16
Forward P/E:=9.33
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=82.32
Day's High:=84.13
Shares Outstanding:=106.13 Mil
Previous Close:=82.17
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.72 Bil
Volume:=486,447
Income Growth:=+6.40%
Ask:=84.09
Net Profit Margin:=6.07%
Updating Change $ After:=+1.44
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=30.31
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+1.17%
Updating Price After:=30.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=30.60
Bid Size:=200
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.17%
EPS:=2.36
P/E:=12.96
Forward P/E:=12.91
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=29.82
Day's High:=30.73
Shares Outstanding:=227.73 Mil
Previous Close:=30.24
Updating Price:=null
52-Wk High:=36.14
Market Cap:=6.89 Bil
Volume:=2.16 Mil
Income Growth:=+24.90%
Ask:=30.78
Net Profit Margin:=36.68%
Updating Change $ After:=+0.35
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.67
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+3.64%
Updating Price After:=32.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=32.30
Bid Size:=400
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.02%
EPS:=1.66
P/E:=19.93
Forward P/E:=12.50
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.55
Day's High:=32.53
Shares Outstanding:=148.69 Mil
Previous Close:=31.35
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.66 Bil
Volume:=2.33 Mil
Income Growth:=+24.30%
Ask:=32.69
Net Profit Margin:=8.83%
Updating Change $ After:=+1.14
Ask Size:=100

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=10.44
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=-0.76%
Updating Price After:=10.45
Updating Change %:=+2.63%
Updating Change $:=+0.27
Debt/Equity Ratio:=NA
Bid:=10.43
Bid Size:=400
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.92
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=10.27
Day's High:=10.75
Shares Outstanding:=81.16 Mil
Previous Close:=10.26
Updating Price:=10.53
52-Wk High:=12.81
Market Cap:=832.66 Mil
Volume:=3.84 Mil
Income Growth:=+52.80%
Ask:=10.52
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.08
Ask Size:=3,000

(logm)
Beta:=0.99
Sales:=106.77 Mil
Open:=37.12
Avg Daily Vol (13 Wks):=347,958
Updating Change % After:=-3.47%
Updating Price After:=35.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.00
Bid Size:=100
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-13.80
Forward P/E:=50.87
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=35.43
Day's High:=37.28
Shares Outstanding:=24.05 Mil
Previous Close:=36.89
Updating Price:=null
52-Wk High:=49.50
Market Cap:=887.28 Mil
Volume:=379,814
Income Growth:=+181.80%
Ask:=36.19
Net Profit Margin:=17.14%
Updating Change $ After:=-1.28
Ask Size:=200

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.32
Avg Daily Vol (13 Wks):=584,166
Updating Change % After:=+0.27%
Updating Price After:=18.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.15
Bid Size:=100
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.34
Forward P/E:=57.25
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.25
Day's High:=18.35
Shares Outstanding:=32.57 Mil
Previous Close:=18.27
Updating Price:=null
52-Wk High:=18.95
Market Cap:=595.07 Mil
Volume:=151,394
Income Growth:=+33.60%
Ask:=18.84
Net Profit Margin:=18.99%
Updating Change $ After:=+0.05
Ask Size:=300

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=38.01
Avg Daily Vol (13 Wks):=444,397
Updating Change % After:=+2.86%
Updating Price After:=38.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=37.92
Bid Size:=200
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.94
Forward P/E:=11.39
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=38.01
Day's High:=39.10
Shares Outstanding:=52.49 Mil
Previous Close:=37.75
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.98 Bil
Volume:=302,174
Income Growth:=+11.80%
Ask:=39.58
Net Profit Margin:=4.78%
Updating Change $ After:=+1.08
Ask Size:=200

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=8.23
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+0.86%
Updating Price After:=8.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.00
Bid Size:=300
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.92
Forward P/E:=91.44
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.16
Day's High:=8.30
Shares Outstanding:=132.15 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.08 Bil
Volume:=1.7 Mil
Income Growth:=+71.80%
Ask:=8.30
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.07
Ask Size:=13,800

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=42.40
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+2.40%
Updating Price After:=43.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=42.91
Bid Size:=300
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.34
Forward P/E:=8.77
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=41.76
Day's High:=43.57
Shares Outstanding:=124.49 Mil
Previous Close:=42.13
Updating Price:=null
52-Wk High:=59.10
Market Cap:=5.24 Bil
Volume:=2.32 Mil
Income Growth:=+214.70%
Ask:=43.54
Net Profit Margin:=23.19%
Updating Change $ After:=+1.01
Ask Size:=100

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.80
Avg Daily Vol (13 Wks):=280,998
Updating Change % After:=unch
Updating Price After:=4.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.44%
EPS:=-0.33
P/E:=-14.48
Forward P/E:=6.83
52-Wk Low:=4.62
Sales Growth:=-6.60%
Day's Low:=4.71
Day's High:=4.83
Shares Outstanding:=68.06 Mil
Previous Close:=4.78
Updating Price:=null
52-Wk High:=6.32
Market Cap:=325.31 Mil
Volume:=215,965
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=unch
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.64
Avg Daily Vol (13 Wks):=6.87 Mil
Updating Change % After:=-2.11%
Updating Price After:=6.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.45
Bid Size:=300
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=92.71
Forward P/E:=13.52
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.37
Day's High:=6.64
Shares Outstanding:=605.65 Mil
Previous Close:=6.63
Updating Price:=null
52-Wk High:=7.74
Market Cap:=4.02 Bil
Volume:=12.76 Mil
Income Growth:=+183.80%
Ask:=6.59
Net Profit Margin:=2.44%
Updating Change $ After:=-0.14
Ask Size:=300

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.86
Avg Daily Vol (13 Wks):=319,540
Updating Change % After:=+0.26%
Updating Price After:=46.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=39.95
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=25.20
Forward P/E:=18.17
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.81
Day's High:=49.66
Shares Outstanding:=47.88 Mil
Previous Close:=46.75
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.24 Bil
Volume:=659,546
Income Growth:=+24.30%
Ask:=50.00
Net Profit Margin:=3.72%
Updating Change $ After:=+0.12
Ask Size:=100

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=76.16
Avg Daily Vol (13 Wks):=310,414
Updating Change % After:=+1.32%
Updating Price After:=76.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.17
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.99
Forward P/E:=13.10
52-Wk Low:=52.85
Sales Growth:=+11.50%
Day's Low:=75.88
Day's High:=77.57
Shares Outstanding:=734.73 Mil
Previous Close:=75.78
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.64 Bil
Volume:=267,568
Income Growth:=-3.30%
Ask:=79.22
Net Profit Margin:=14.16%
Updating Change $ After:=+1.00
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=42.18
Avg Daily Vol (13 Wks):=426,726
Updating Change % After:=+7.71%
Updating Price After:=43.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=36.50
Bid Size:=300
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=20.91
Forward P/E:=16.09
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=41.25
Day's High:=44.18
Shares Outstanding:=42.29 Mil
Previous Close:=40.19
Updating Price:=null
52-Wk High:=44.25
Market Cap:=1.7 Bil
Volume:=1.61 Mil
Income Growth:=+11.50%
Ask:=47.04
Net Profit Margin:=8.96%
Updating Change $ After:=+3.10
Ask Size:=1,200

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=28,421
Updating Change % After:=+3.52%
Updating Price After:=10.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.04
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.85%
EPS:=0.30
P/E:=33.63
Forward P/E:=17.67
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.16
Day's High:=10.45
Shares Outstanding:=13.48 Mil
Previous Close:=10.07
Updating Price:=null
52-Wk High:=13.40
Market Cap:=135.74 Mil
Volume:=16,632
Income Growth:=+264.80%
Ask:=10.47
Net Profit Margin:=3.17%
Updating Change $ After:=+0.35
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=45.69
Avg Daily Vol (13 Wks):=14.7 Mil
Updating Change % After:=+0.17%
Updating Price After:=46.26
Updating Change %:=+1.74%
Updating Change $:=+0.79
Debt/Equity Ratio:=1.35
Bid:=46.20
Bid Size:=1,600
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=55.64
Forward P/E:=20.80
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=45.51
Day's High:=46.71
Shares Outstanding:=728.98 Mil
Previous Close:=45.39
Updating Price:=46.18
52-Wk High:=55.47
Market Cap:=33.09 Bil
Volume:=17.38 Mil
Income Growth:=+175.40%
Ask:=46.26
Net Profit Margin:=14.39%
Updating Change $ After:=+0.08
Ask Size:=2,500

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=15,885
Updating Change % After:=-0.45%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.86
Bid Size:=100
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.48
Forward P/E:=25.93
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.97
Day's High:=11.25
Shares Outstanding:=16.44 Mil
Previous Close:=11.20
Updating Price:=null
52-Wk High:=11.90
Market Cap:=184.1 Mil
Volume:=11,847
Income Growth:=-35.00%
Ask:=11.95
Net Profit Margin:=6.32%
Updating Change $ After:=-0.05
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=+0.55%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=9.00
Bid Size:=400
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.04%
EPS:=-0.35
P/E:=-43.71
Forward P/E:=9.87
52-Wk Low:=5.74
Sales Growth:=-3.80%
Day's Low:=9.14
Day's High:=9.28
Shares Outstanding:=157.33 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.44 Bil
Volume:=912,802
Income Growth:=+85.20%
Ask:=9.19
Net Profit Margin:=-3.59%
Updating Change $ After:=+0.05
Ask Size:=300

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.71
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.67
Bid Size:=1,500
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.70
Forward P/E:=-4.89
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.68
Day's High:=1.75
Shares Outstanding:=337.66 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=2.30
Market Cap:=577.4 Mil
Volume:=411,581
Income Growth:=-22.90%
Ask:=1.73
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=45.48
Avg Daily Vol (13 Wks):=311,525
Updating Change % After:=+2.54%
Updating Price After:=46.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=45.83
Bid Size:=100
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=21.48
Forward P/E:=12.02
52-Wk Low:=13.16
Sales Growth:=+14.70%
Day's Low:=45.01
Day's High:=46.50
Shares Outstanding:=22.13 Mil
Previous Close:=45.24
Updating Price:=null
52-Wk High:=49.21
Market Cap:=1 Bil
Volume:=237,475
Income Growth:=+36.50%
Ask:=47.26
Net Profit Margin:=7.29%
Updating Change $ After:=+1.15
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=309.94
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.73%
Updating Price After:=310.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=310.50
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=20.87
Forward P/E:=15.49
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=308.59
Day's High:=314.93
Shares Outstanding:=120.67 Mil
Previous Close:=308.27
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.2 Bil
Volume:=825,174
Income Growth:=+26.80%
Ask:=311.00
Net Profit Margin:=34.09%
Updating Change $ After:=+2.25
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.60
Avg Daily Vol (13 Wks):=914,460
Updating Change % After:=+0.19%
Updating Price After:=31.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.25
Bid Size:=1,000
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.88
Forward P/E:=-87.97
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.50
Day's High:=32.70
Shares Outstanding:=40.96 Mil
Previous Close:=31.61
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.29 Bil
Volume:=392,391
Income Growth:=-13.70%
Ask:=32.34
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.06
Ask Size:=200

(mapp)
Beta:=3.12
Sales:=34.16 Mil
Open:=16.28
Avg Daily Vol (13 Wks):=119,917
Updating Change % After:=+1.17%
Updating Price After:=16.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.75
Bid Size:=400
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-18.00
Forward P/E:=136.50
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=16.17
Day's High:=16.39
Shares Outstanding:=30.28 Mil
Previous Close:=16.19
Updating Price:=null
52-Wk High:=17.35
Market Cap:=490.19 Mil
Volume:=112,932
Income Growth:=-507.70%
Ask:=17.25
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.19
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.57
Avg Daily Vol (13 Wks):=5.75 Mil
Updating Change % After:=+0.61%
Updating Price After:=11.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.29
Bid Size:=600
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.61%
EPS:=-3.11
P/E:=-3.72
Forward P/E:=22.67
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.51
Day's High:=11.73
Shares Outstanding:=358.10 Mil
Previous Close:=11.49
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.11 Bil
Volume:=4.82 Mil
Income Growth:=-631.50%
Ask:=11.83
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.07
Ask Size:=600

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=26.82
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=+0.51%
Updating Price After:=26.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=26.84
Bid Size:=300
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.45%
EPS:=1.93
P/E:=13.83
Forward P/E:=11.41
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.70
Day's High:=27.00
Shares Outstanding:=347.59 Mil
Previous Close:=26.69
Updating Price:=null
52-Wk High:=28.49
Market Cap:=9.28 Bil
Volume:=3.46 Mil
Income Growth:=+29.50%
Ask:=26.98
Net Profit Margin:=11.62%
Updating Change $ After:=+0.14
Ask Size:=400

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.94
Avg Daily Vol (13 Wks):=244,891
Updating Change % After:=-1.45%
Updating Price After:=6.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.27
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.71
Forward P/E:=-9.97
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.73
Day's High:=7.07
Shares Outstanding:=34.04 Mil
Previous Close:=6.88
Updating Price:=null
52-Wk High:=18.44
Market Cap:=234.22 Mil
Volume:=291,745
Income Growth:=-2.20%
Ask:=7.29
Net Profit Margin:=NA
Updating Change $ After:=-0.10
Ask Size:=200

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=26.70
Avg Daily Vol (13 Wks):=9,424
Updating Change % After:=+3.30%
Updating Price After:=27.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=10.66
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.20%
EPS:=2.39
P/E:=11.51
Forward P/E:=11.47
52-Wk Low:=22.35
Sales Growth:=-9.20%
Day's Low:=26.70
Day's High:=27.52
Shares Outstanding:=6.20 Mil
Previous Close:=26.64
Updating Price:=null
52-Wk High:=29.31
Market Cap:=165.1 Mil
Volume:=5,494
Income Growth:=+23.90%
Ask:=32.55
Net Profit Margin:=24.68%
Updating Change $ After:=+0.88
Ask Size:=1,500

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=86.67
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+0.31%
Updating Price After:=86.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=86.43
Bid Size:=600
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.83%
EPS:=4.73
P/E:=18.30
Forward P/E:=15.43
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=86.02
Day's High:=87.04
Shares Outstanding:=1.04 Bil
Previous Close:=86.27
Updating Price:=null
52-Wk High:=86.58
Market Cap:=89.51 Bil
Volume:=6.09 Mil
Income Growth:=+8.70%
Ask:=86.96
Net Profit Margin:=20.61%
Updating Change $ After:=+0.27
Ask Size:=200

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=32.81
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+1.97%
Updating Price After:=33.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=33.33
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.23%
EPS:=2.15
P/E:=15.16
Forward P/E:=15.30
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=32.58
Day's High:=33.53
Shares Outstanding:=190.56 Mil
Previous Close:=32.70
Updating Price:=null
52-Wk High:=41.50
Market Cap:=6.23 Bil
Volume:=3.97 Mil
Income Growth:=+97.80%
Ask:=33.48
Net Profit Margin:=28.86%
Updating Change $ After:=+0.65
Ask Size:=500

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.85
Avg Daily Vol (13 Wks):=34,841
Updating Change % After:=+8.59%
Updating Price After:=11.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=11.13
Bid Size:=200
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=25.56
Forward P/E:=19.83
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.77
Day's High:=11.67
Shares Outstanding:=16.14 Mil
Previous Close:=10.59
Updating Price:=null
52-Wk High:=13.51
Market Cap:=170.9 Mil
Volume:=72,758
Income Growth:=+70.10%
Ask:=11.81
Net Profit Margin:=5.20%
Updating Change $ After:=+0.91
Ask Size:=200

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=481,654
Updating Change % After:=+1.32%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.59
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.42%
EPS:=0.80
P/E:=12.61
Forward P/E:=14.87
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.80
Day's High:=9.99
Shares Outstanding:=62.17 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=14.98
Market Cap:=611.11 Mil
Volume:=246,277
Income Growth:=+211.20%
Ask:=10.00
Net Profit Margin:=16.82%
Updating Change $ After:=+0.13
Ask Size:=500

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.58
Avg Daily Vol (13 Wks):=152,238
Updating Change % After:=+1.35%
Updating Price After:=38.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=38.02
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.25%
EPS:=2.72
P/E:=14.32
Forward P/E:=15.10
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.48
Day's High:=39.02
Shares Outstanding:=54.82 Mil
Previous Close:=38.43
Updating Price:=null
52-Wk High:=45.08
Market Cap:=2.11 Bil
Volume:=112,023
Income Growth:=-62.20%
Ask:=39.68
Net Profit Margin:=5.37%
Updating Change $ After:=+0.52
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=21.15
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.24%
Updating Price After:=21.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.76
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.66
Forward P/E:=12.75
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.85
Day's High:=21.48
Shares Outstanding:=234.55 Mil
Previous Close:=20.99
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.92 Bil
Volume:=2.77 Mil
Income Growth:=+14.70%
Ask:=21.19
Net Profit Margin:=9.85%
Updating Change $ After:=+0.05
Ask Size:=500

(mdso)
Beta:=0.49
Sales:=169.54 Mil
Open:=22.22
Avg Daily Vol (13 Wks):=213,214
Updating Change % After:=-0.32%
Updating Price After:=22.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=21.64
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=22.12
Forward P/E:=17.70
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=22.04
Day's High:=22.36
Shares Outstanding:=24.27 Mil
Previous Close:=22.19
Updating Price:=null
52-Wk High:=27.39
Market Cap:=538.46 Mil
Volume:=125,841
Income Growth:=+362.00%
Ask:=22.20
Net Profit Margin:=14.24%
Updating Change $ After:=-0.07
Ask Size:=300

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.81
Avg Daily Vol (13 Wks):=78,579
Updating Change % After:=-0.22%
Updating Price After:=13.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.51
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.90
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.51
Day's High:=13.84
Shares Outstanding:=20.33 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=14.96
Market Cap:=279.9 Mil
Volume:=103,450
Income Growth:=+10.70%
Ask:=13.79
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.03
Ask Size:=100

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=21.56
Avg Daily Vol (13 Wks):=352,164
Updating Change % After:=+1.50%
Updating Price After:=21.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.14
Bid Size:=300
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.13
Forward P/E:=-20.46
52-Wk Low:=8.95
Sales Growth:=-9.70%
Day's Low:=21.24
Day's High:=21.94
Shares Outstanding:=34.90 Mil
Previous Close:=21.37
Updating Price:=null
52-Wk High:=25.50
Market Cap:=745.83 Mil
Volume:=129,138
Income Growth:=+37.80%
Ask:=22.27
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.32
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=11.84
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-1.10%
Updating Price After:=11.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.31
Bid Size:=300
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.94
Forward P/E:=15.22
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.66
Day's High:=11.98
Shares Outstanding:=111.07 Mil
Previous Close:=11.85
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.32 Bil
Volume:=1.06 Mil
Income Growth:=+230.60%
Ask:=12.13
Net Profit Margin:=5.11%
Updating Change $ After:=-0.13
Ask Size:=300

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=161,836
Updating Change % After:=+2.11%
Updating Price After:=10.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.21
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-76.00
52-Wk Low:=10.01
Sales Growth:=+22.30%
Day's Low:=10.13
Day's High:=10.84
Shares Outstanding:=17.35 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=27.33
Market Cap:=180.75 Mil
Volume:=89,100
Income Growth:=-113.30%
Ask:=10.99
Net Profit Margin:=-4.87%
Updating Change $ After:=+0.22
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.53
Avg Daily Vol (13 Wks):=241,500
Updating Change % After:=+1.80%
Updating Price After:=56.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.98
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.91
Forward P/E:=13.62
52-Wk Low:=36.19
Sales Growth:=+12.40%
Day's Low:=55.11
Day's High:=56.40
Shares Outstanding:=31.97 Mil
Previous Close:=55.14
Updating Price:=null
52-Wk High:=56.76
Market Cap:=1.76 Bil
Volume:=105,478
Income Growth:=+30.00%
Ask:=58.93
Net Profit Margin:=5.03%
Updating Change $ After:=+0.99
Ask Size:=200

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=22.08 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.60
Updating Change %:=+1.04%
Updating Change $:=+0.16
Debt/Equity Ratio:=4.14
Bid:=15.59
Bid Size:=600
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.95
Forward P/E:=-57.70
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.51
Day's High:=15.79
Shares Outstanding:=488.59 Mil
Previous Close:=15.42
Updating Price:=15.58
52-Wk High:=16.94
Market Cap:=7.53 Bil
Volume:=20.83 Mil
Income Growth:=-11.30%
Ask:=15.60
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.02
Ask Size:=2,000

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=31,868
Updating Change % After:=+0.50%
Updating Price After:=8.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.40
Bid Size:=200
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.26%
EPS:=0.64
P/E:=12.70
Forward P/E:=10.13
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.90
Day's High:=8.00
Shares Outstanding:=17.81 Mil
Previous Close:=7.96
Updating Price:=null
52-Wk High:=11.92
Market Cap:=141.8 Mil
Volume:=41,100
Income Growth:=+112.60%
Ask:=8.60
Net Profit Margin:=4.71%
Updating Change $ After:=+0.04
Ask Size:=100

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=27.59
Avg Daily Vol (13 Wks):=50,337
Updating Change % After:=+0.95%
Updating Price After:=27.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=26.60
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.34%
EPS:=1.62
P/E:=17.25
Forward P/E:=16.24
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=27.07
Day's High:=28.12
Shares Outstanding:=24.30 Mil
Previous Close:=27.51
Updating Price:=null
52-Wk High:=29.21
Market Cap:=668.53 Mil
Volume:=52,950
Income Growth:=+9.50%
Ask:=27.81
Net Profit Margin:=13.03%
Updating Change $ After:=+0.26
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.33
Avg Daily Vol (13 Wks):=84,018
Updating Change % After:=+1.54%
Updating Price After:=12.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=12.15
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.61
Forward P/E:=33.76
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=12.33
Day's High:=12.57
Shares Outstanding:=18.71 Mil
Previous Close:=12.30
Updating Price:=null
52-Wk High:=17.50
Market Cap:=230.13 Mil
Volume:=30,527
Income Growth:=+57.70%
Ask:=12.83
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.19
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.80
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-1.56%
Updating Price After:=7.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=7.55
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-18.07
Forward P/E:=19.97
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=7.52
Day's High:=7.90
Shares Outstanding:=124.47 Mil
Previous Close:=7.71
Updating Price:=null
52-Wk High:=8.66
Market Cap:=959.68 Mil
Volume:=2.75 Mil
Income Growth:=-58.50%
Ask:=7.86
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.12
Ask Size:=600

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=65.87
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+14.43%
Updating Price After:=63.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=63.55
Bid Size:=200
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=19.40
Forward P/E:=13.49
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=62.32
Day's High:=66.38
Shares Outstanding:=399.80 Mil
Previous Close:=55.78
Updating Price:=null
52-Wk High:=65.39
Market Cap:=22.3 Bil
Volume:=70.89 Mil
Income Growth:=+11.50%
Ask:=63.85
Net Profit Margin:=2.16%
Updating Change $ After:=+8.05
Ask Size:=5,500

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=90.06
Avg Daily Vol (13 Wks):=113,562
Updating Change % After:=+1.79%
Updating Price After:=91.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=89.85
Bid Size:=500
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.77
Forward P/E:=16.68
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=89.17
Day's High:=91.80
Shares Outstanding:=18.74 Mil
Previous Close:=89.82
Updating Price:=null
52-Wk High:=97.74
Market Cap:=1.68 Bil
Volume:=50,282
Income Growth:=+19.10%
Ask:=93.04
Net Profit Margin:=10.38%
Updating Change $ After:=+1.61
Ask Size:=500

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.65
Avg Daily Vol (13 Wks):=240,646
Updating Change % After:=+2.08%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.55
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.66%
EPS:=1.09
P/E:=9.09
Forward P/E:=8.61
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.61
Day's High:=9.89
Shares Outstanding:=53.28 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=10.64
Market Cap:=512.51 Mil
Volume:=161,020
Income Growth:=+13.40%
Ask:=10.00
Net Profit Margin:=7.23%
Updating Change $ After:=+0.20
Ask Size:=5,000

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=69.13
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+1.19%
Updating Price After:=69.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=69.30
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.33
Forward P/E:=22.36
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=69.06
Day's High:=70.09
Shares Outstanding:=204.34 Mil
Previous Close:=68.95
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.09 Bil
Volume:=1.11 Mil
Income Growth:=+13.10%
Ask:=70.21
Net Profit Margin:=14.63%
Updating Change $ After:=+0.82
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=23.54
Avg Daily Vol (13 Wks):=426,683
Updating Change % After:=+8.13%
Updating Price After:=27.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.50
Bid Size:=100
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.39%
EPS:=2.95
P/E:=9.79
Forward P/E:=11.39
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=23.54
Day's High:=27.75
Shares Outstanding:=52.26 Mil
Previous Close:=25.08
Updating Price:=null
52-Wk High:=33.85
Market Cap:=1.31 Bil
Volume:=1.14 Mil
Income Growth:=+189.00%
Ask:=27.79
Net Profit Margin:=15.90%
Updating Change $ After:=+2.04
Ask Size:=400

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=26.16
Avg Daily Vol (13 Wks):=353,876
Updating Change % After:=+1.53%
Updating Price After:=26.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=26.09
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.34%
EPS:=1.07
P/E:=24.31
Forward P/E:=14.89
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=26.11
Day's High:=26.73
Shares Outstanding:=58.05 Mil
Previous Close:=26.10
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.52 Bil
Volume:=351,924
Income Growth:=+150.20%
Ask:=26.91
Net Profit Margin:=4.30%
Updating Change $ After:=+0.40
Ask Size:=200

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.48
Avg Daily Vol (13 Wks):=158,726
Updating Change % After:=+0.22%
Updating Price After:=4.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.53
Bid Size:=1,500
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.00
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.41
Day's High:=4.58
Shares Outstanding:=43.82 Mil
Previous Close:=4.46
Updating Price:=null
52-Wk High:=7.44
Market Cap:=195.42 Mil
Volume:=87,421
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.01
Ask Size:=5,700

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.90
Avg Daily Vol (13 Wks):=53,789
Updating Change % After:=-0.22%
Updating Price After:=17.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.85
Bid Size:=300
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.68%
EPS:=1.40
P/E:=12.75
Forward P/E:=12.40
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.78
Day's High:=18.00
Shares Outstanding:=11.83 Mil
Previous Close:=17.89
Updating Price:=null
52-Wk High:=18.91
Market Cap:=211.6 Mil
Volume:=61,070
Income Growth:=+94.60%
Ask:=18.58
Net Profit Margin:=4.99%
Updating Change $ After:=-0.04
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=95.01
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+0.04%
Updating Price After:=95.91
Updating Change %:=+1.72%
Updating Change $:=+1.62
Debt/Equity Ratio:=0.34
Bid:=95.87
Bid Size:=8,000
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.33%
EPS:=5.83
P/E:=16.44
Forward P/E:=13.48
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=94.50
Day's High:=96.09
Shares Outstanding:=710.58 Mil
Previous Close:=94.25
Updating Price:=95.87
52-Wk High:=98.19
Market Cap:=66.97 Bil
Volume:=3.35 Mil
Income Growth:=+27.90%
Ask:=95.88
Net Profit Margin:=15.61%
Updating Change $ After:=+0.04
Ask Size:=1,200

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.77
Avg Daily Vol (13 Wks):=156,707
Updating Change % After:=-0.22%
Updating Price After:=40.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.81
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.88%
EPS:=2.09
P/E:=19.77
Forward P/E:=18.38
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.28
Day's High:=40.95
Shares Outstanding:=34.70 Mil
Previous Close:=40.71
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.41 Bil
Volume:=169,158
Income Growth:=+28.90%
Ask:=41.51
Net Profit Margin:=8.49%
Updating Change $ After:=-0.09
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=35.78
Avg Daily Vol (13 Wks):=309,046
Updating Change % After:=-3.29%
Updating Price After:=35.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=14.82
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.86%
EPS:=1.44
P/E:=24.88
Forward P/E:=17.65
52-Wk Low:=24.80
Sales Growth:=+12.80%
Day's Low:=34.51
Day's High:=38.27
Shares Outstanding:=30.52 Mil
Previous Close:=37.05
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.13 Bil
Volume:=878,901
Income Growth:=+38.20%
Ask:=40.12
Net Profit Margin:=7.20%
Updating Change $ After:=-1.22
Ask Size:=100

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.15
Avg Daily Vol (13 Wks):=3.5 Mil
Updating Change % After:=+0.68%
Updating Price After:=44.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.26
Bid Size:=5,000
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.15
Forward P/E:=19.18
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.99
Day's High:=44.51
Shares Outstanding:=339.53 Mil
Previous Close:=44.01
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.94 Bil
Volume:=3.16 Mil
Income Growth:=+169.20%
Ask:=44.59
Net Profit Margin:=2.75%
Updating Change $ After:=+0.30
Ask Size:=5,000

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.69
Avg Daily Vol (13 Wks):=545,595
Updating Change % After:=+1.36%
Updating Price After:=3.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.55
Bid Size:=100
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.85
Forward P/E:=-13.85
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.63
Day's High:=3.76
Shares Outstanding:=49.04 Mil
Previous Close:=3.69
Updating Price:=null
52-Wk High:=4.28
Market Cap:=180.97 Mil
Volume:=369,026
Income Growth:=-8.80%
Ask:=3.71
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.05
Ask Size:=5,000

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=37,794
Updating Change % After:=+1.16%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.45
Bid Size:=500
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.36%
EPS:=0.42
P/E:=26.90
Forward P/E:=20.55
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.99
Day's High:=11.35
Shares Outstanding:=14.66 Mil
Previous Close:=11.17
Updating Price:=null
52-Wk High:=12.50
Market Cap:=163.75 Mil
Volume:=39,994
Income Growth:=+38.30%
Ask:=11.91
Net Profit Margin:=6.82%
Updating Change $ After:=+0.13
Ask Size:=200

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=5.18
Avg Daily Vol (13 Wks):=21,234
Updating Change % After:=+10.16%
Updating Price After:=5.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.14
Bid Size:=200
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=43.38
Forward P/E:=37.60
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.18
Day's High:=5.73
Shares Outstanding:=37.41 Mil
Previous Close:=5.12
Updating Price:=null
52-Wk High:=8.04
Market Cap:=191.52 Mil
Volume:=21,750
Income Growth:=+136.00%
Ask:=5.93
Net Profit Margin:=4.44%
Updating Change $ After:=+0.52
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=17.80
Avg Daily Vol (13 Wks):=155,393
Updating Change % After:=-1.13%
Updating Price After:=17.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.19
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.01
Forward P/E:=24.40
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.51
Day's High:=17.87
Shares Outstanding:=30.18 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=21.92
Market Cap:=536.27 Mil
Volume:=219,933
Income Growth:=+254.90%
Ask:=18.15
Net Profit Margin:=13.96%
Updating Change $ After:=-0.20
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=452,044
Updating Change % After:=+0.22%
Updating Price After:=18.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.83
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.19%
EPS:=1.19
P/E:=15.64
Forward P/E:=7.99
52-Wk Low:=14.97
Sales Growth:=-11.70%
Day's Low:=18.23
Day's High:=18.49
Shares Outstanding:=62.37 Mil
Previous Close:=18.26
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=507,836
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=+0.04
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.84
Avg Daily Vol (13 Wks):=13.06 Mil
Updating Change % After:=unch
Updating Price After:=36.18
Updating Change %:=+1.66%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.33
Bid:=36.14
Bid Size:=400
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.27%
EPS:=0.51
P/E:=68.26
Forward P/E:=9.37
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.72
Day's High:=36.48
Shares Outstanding:=3.09 Bil
Previous Close:=35.59
Updating Price:=36.18
52-Wk High:=37.68
Market Cap:=109.85 Bil
Volume:=11.36 Mil
Income Growth:=-93.30%
Ask:=36.34
Net Profit Margin:=3.73%
Updating Change $ After:=unch
Ask Size:=400

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.06
Avg Daily Vol (13 Wks):=12.38 Mil
Updating Change % After:=+0.46%
Updating Price After:=15.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.16
Bid Size:=300
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.02
Forward P/E:=10.31
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.68
Day's High:=15.27
Shares Outstanding:=611.40 Mil
Previous Close:=15.08
Updating Price:=null
52-Wk High:=22.01
Market Cap:=9.22 Bil
Volume:=9.93 Mil
Income Growth:=+155.80%
Ask:=15.27
Net Profit Margin:=23.75%
Updating Change $ After:=+0.07
Ask Size:=200

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=27.04
Avg Daily Vol (13 Wks):=63.45 Mil
Updating Change % After:=-0.54%
Updating Price After:=26.95
Updating Change %:=+0.13%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.22
Bid:=26.94
Bid Size:=100
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.37%
EPS:=2.52
P/E:=10.75
Forward P/E:=9.82
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.65
Day's High:=27.31
Shares Outstanding:=8.43 Bil
Previous Close:=27.06
Updating Price:=27.10
52-Wk High:=29.46
Market Cap:=228.19 Bil
Volume:=81.1 Mil
Income Growth:=+28.80%
Ask:=26.95
Net Profit Margin:=31.76%
Updating Change $ After:=-0.14
Ask Size:=900

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.76
Avg Daily Vol (13 Wks):=886,092
Updating Change % After:=+1.64%
Updating Price After:=88.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=88.57
Bid Size:=300
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.21%
EPS:=7.08
P/E:=13.12
Forward P/E:=11.79
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.46
Day's High:=88.66
Shares Outstanding:=125.49 Mil
Previous Close:=87.14
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.94 Bil
Volume:=1.22 Mil
Income Growth:=+103.60%
Ask:=90.24
Net Profit Margin:=25.06%
Updating Change $ After:=+1.43
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.53
Avg Daily Vol (13 Wks):=231,747
Updating Change % After:=+1.41%
Updating Price After:=45.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.94
Bid Size:=300
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.33%
EPS:=1.21
P/E:=36.13
Forward P/E:=32.77
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.17
Day's High:=45.95
Shares Outstanding:=36.07 Mil
Previous Close:=45.24
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.63 Bil
Volume:=433,126
Income Growth:=-37.90%
Ask:=46.63
Net Profit Margin:=3.93%
Updating Change $ After:=+0.64
Ask Size:=100

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.90
Avg Daily Vol (13 Wks):=123,123
Updating Change % After:=+4.91%
Updating Price After:=14.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.07
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-726.00
Forward P/E:=14.67
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.74
Day's High:=14.56
Shares Outstanding:=26.44 Mil
Previous Close:=13.84
Updating Price:=null
52-Wk High:=14.60
Market Cap:=365.9 Mil
Volume:=101,481
Income Growth:=-84.10%
Ask:=14.90
Net Profit Margin:=1.50%
Updating Change $ After:=+0.68
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.69
Avg Daily Vol (13 Wks):=36.56 Mil
Updating Change % After:=+0.07%
Updating Price After:=7.65
Updating Change %:=+0.59%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.18
Bid:=7.65
Bid Size:=2,800
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.74
Forward P/E:=8.69
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.49
Day's High:=7.75
Shares Outstanding:=1.00 Bil
Previous Close:=7.60
Updating Price:=7.65
52-Wk High:=11.95
Market Cap:=7.63 Bil
Volume:=82.13 Mil
Income Growth:=+198.30%
Ask:=7.69
Net Profit Margin:=8.94%
Updating Change $ After:=+0.01
Ask Size:=6,300

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=783,994
Updating Change % After:=+0.82%
Updating Price After:=1.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=1.17
Bid Size:=1,500
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.41
Forward P/E:=-4.56
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.20
Day's High:=1.38
Shares Outstanding:=108.03 Mil
Previous Close:=1.22
Updating Price:=null
52-Wk High:=3.11
Market Cap:=131.79 Mil
Volume:=2.12 Mil
Income Growth:=-20.10%
Ask:=1.24
Net Profit Margin:=-912.73%
Updating Change $ After:=+0.01
Ask Size:=2,400

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.85
Avg Daily Vol (13 Wks):=895,674
Updating Change % After:=+1.07%
Updating Price After:=34.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.28
Bid Size:=200
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.43%
EPS:=1.53
P/E:=22.23
Forward P/E:=14.17
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.54
Day's High:=34.35
Shares Outstanding:=51.62 Mil
Previous Close:=33.65
Updating Price:=null
52-Wk High:=36.44
Market Cap:=1.74 Bil
Volume:=721,183
Income Growth:=+46.60%
Ask:=34.68
Net Profit Margin:=3.68%
Updating Change $ After:=+0.36
Ask Size:=100

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.55
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.57%
Updating Price After:=3.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.31
Bid Size:=100
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.98%
EPS:=-0.24
P/E:=-14.63
Forward P/E:=20.65
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.39
Day's High:=3.64
Shares Outstanding:=155.48 Mil
Previous Close:=3.53
Updating Price:=null
52-Wk High:=4.80
Market Cap:=548.84 Mil
Volume:=2.47 Mil
Income Growth:=+95.50%
Ask:=3.71
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.02
Ask Size:=100

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.13
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+1.55%
Updating Price After:=33.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.81
Bid Size:=200
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.03%
EPS:=0.85
P/E:=19.04
Forward P/E:=14.51
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.07
Day's High:=33.63
Shares Outstanding:=169.69 Mil
Previous Close:=33.00
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.6 Bil
Volume:=1.07 Mil
Income Growth:=+9.20%
Ask:=33.90
Net Profit Margin:=5.33%
Updating Change $ After:=+0.51
Ask Size:=100

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=+0.97%
Updating Price After:=13.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=13.16
Bid Size:=300
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-194.14
Forward P/E:=16.78
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.51
Day's High:=13.90
Shares Outstanding:=129.32 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=25.90
Market Cap:=1.74 Bil
Volume:=3.77 Mil
Income Growth:=-271.00%
Ask:=13.85
Net Profit Margin:=-0.57%
Updating Change $ After:=+0.13
Ask Size:=100

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=23.21
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=+1.82%
Updating Price After:=23.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=23.52
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.64%
EPS:=1.39
P/E:=16.92
Forward P/E:=13.07
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.84
Day's High:=23.55
Shares Outstanding:=295.37 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=28.44
Market Cap:=6.82 Bil
Volume:=3.25 Mil
Income Growth:=+1,096.90%
Ask:=23.72
Net Profit Margin:=17.49%
Updating Change $ After:=+0.42
Ask Size:=400

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.33
Avg Daily Vol (13 Wks):=136,588
Updating Change % After:=-0.14%
Updating Price After:=7.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.32
Forward P/E:=26.18
52-Wk Low:=7.11
Sales Growth:=+33.80%
Day's Low:=7.17
Day's High:=7.40
Shares Outstanding:=32.38 Mil
Previous Close:=7.34
Updating Price:=null
52-Wk High:=13.98
Market Cap:=237.68 Mil
Volume:=81,320
Income Growth:=+1,294.80%
Ask:=7.65
Net Profit Margin:=10.99%
Updating Change $ After:=-0.01
Ask Size:=400

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=23.56
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+1.35%
Updating Price After:=23.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.42
Bid:=23.70
Bid Size:=300
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.39
Forward P/E:=10.22
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.48
Day's High:=23.85
Shares Outstanding:=439.25 Mil
Previous Close:=23.39
Updating Price:=null
52-Wk High:=25.46
Market Cap:=10.27 Bil
Volume:=3.29 Mil
Income Growth:=+139.00%
Ask:=23.93
Net Profit Margin:=6.35%
Updating Change $ After:=+0.32
Ask Size:=500

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.77
Avg Daily Vol (13 Wks):=63,337
Updating Change % After:=-1.14%
Updating Price After:=37.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=36.00
Bid Size:=400
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.91%
EPS:=3.86
P/E:=9.72
Forward P/E:=9.65
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=37.18
Day's High:=38.80
Shares Outstanding:=12.11 Mil
Previous Close:=37.76
Updating Price:=null
52-Wk High:=44.94
Market Cap:=457.22 Mil
Volume:=75,105
Income Growth:=+1,733.70%
Ask:=39.50
Net Profit Margin:=1.03%
Updating Change $ After:=-0.43
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.74
Sales:=355.97 Mil
Open:=20.25
Avg Daily Vol (13 Wks):=68,054
Updating Change % After:=+0.45%
Updating Price After:=20.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.82
Bid Size:=500
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=30.77
Forward P/E:=17.07
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=20.01
Day's High:=20.37
Shares Outstanding:=15.53 Mil
Previous Close:=20.22
Updating Price:=null
52-Wk High:=20.59
Market Cap:=314.08 Mil
Volume:=71,912
Income Growth:=+29.20%
Ask:=20.80
Net Profit Margin:=2.90%
Updating Change $ After:=+0.09
Ask Size:=300

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.36
Avg Daily Vol (13 Wks):=27,930
Updating Change % After:=+4.82%
Updating Price After:=9.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.11
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.28%
EPS:=0.61
P/E:=-326.33
Forward P/E:=14.83
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.24
Day's High:=9.90
Shares Outstanding:=26.44 Mil
Previous Close:=9.34
Updating Price:=null
52-Wk High:=9.90
Market Cap:=246.93 Mil
Volume:=9,818
Income Growth:=+221.50%
Ask:=10.39
Net Profit Margin:=9.67%
Updating Change $ After:=+0.45
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=97.47
Avg Daily Vol (13 Wks):=31,456
Updating Change % After:=+3.06%
Updating Price After:=100.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=94.17
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.20%
EPS:=15.59
P/E:=6.41
Forward P/E:=6.94
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.34
Day's High:=100.44
Shares Outstanding:=8.39 Mil
Previous Close:=97.03
Updating Price:=null
52-Wk High:=132.69
Market Cap:=659.54 Mil
Volume:=20,775
Income Growth:=+835.30%
Ask:=102.26
Net Profit Margin:=4.54%
Updating Change $ After:=+2.97
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.53
Avg Daily Vol (13 Wks):=159,186
Updating Change % After:=+2.62%
Updating Price After:=11.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.75
Bid Size:=100
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.36
Forward P/E:=-37.94
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=11.40
Day's High:=11.82
Shares Outstanding:=19.77 Mil
Previous Close:=11.46
Updating Price:=null
52-Wk High:=15.15
Market Cap:=226.59 Mil
Volume:=76,749
Income Growth:=+58.70%
Ask:=11.88
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.30
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.35
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+1.27%
Updating Price After:=6.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=6.07
Bid Size:=400
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.35%
EPS:=9.42
P/E:=0.68
Forward P/E:=1.54
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=6.33
Day's High:=6.55
Shares Outstanding:=79.28 Mil
Previous Close:=6.30
Updating Price:=null
52-Wk High:=8.85
Market Cap:=499.45 Mil
Volume:=979,971
Income Growth:=+394.60%
Ask:=6.65
Net Profit Margin:=195.47%
Updating Change $ After:=+0.08
Ask Size:=4,000

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.61
Avg Daily Vol (13 Wks):=572,439
Updating Change % After:=+0.92%
Updating Price After:=55.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=52.69
Bid Size:=300
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.76%
EPS:=3.21
P/E:=17.43
Forward P/E:=14.99
52-Wk Low:=29.54
Sales Growth:=+27.10%
Day's Low:=54.76
Day's High:=56.49
Shares Outstanding:=68.25 Mil
Previous Close:=55.26
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.77 Bil
Volume:=322,777
Income Growth:=+205.00%
Ask:=59.14
Net Profit Margin:=18.98%
Updating Change $ After:=+0.51
Ask Size:=300

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.23
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+1.67%
Updating Price After:=57.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=57.52
Bid Size:=100
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.86%
EPS:=4.03
P/E:=14.40
Forward P/E:=12.21
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.23
Day's High:=58.10
Shares Outstanding:=421.96 Mil
Previous Close:=56.94
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.03 Bil
Volume:=1.3 Mil
Income Growth:=+21.20%
Ask:=58.23
Net Profit Margin:=11.25%
Updating Change $ After:=+0.95
Ask Size:=100

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.11
Avg Daily Vol (13 Wks):=90,356
Updating Change % After:=+1.55%
Updating Price After:=46.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.69
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=51.24
Forward P/E:=42.01
52-Wk Low:=26.42
Sales Growth:=+18.40%
Day's Low:=46.09
Day's High:=47.07
Shares Outstanding:=23.19 Mil
Previous Close:=45.92
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.06 Bil
Volume:=80,598
Income Growth:=+26.30%
Ask:=49.40
Net Profit Margin:=12.79%
Updating Change $ After:=+0.71
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=39.60
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=-3.59%
Updating Price After:=37.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.72
Bid Size:=400
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,264.00
Forward P/E:=29.17
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.77
Day's High:=39.60
Shares Outstanding:=68.31 Mil
Previous Close:=39.33
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.69 Bil
Volume:=1.98 Mil
Income Growth:=-40.70%
Ask:=38.80
Net Profit Margin:=-0.77%
Updating Change $ After:=-1.41
Ask Size:=400

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=17.00
Avg Daily Vol (13 Wks):=268,537
Updating Change % After:=+1.48%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.80
Bid Size:=500
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.57
Forward P/E:=11.81
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=16.76
Day's High:=17.14
Shares Outstanding:=37.46 Mil
Previous Close:=16.87
Updating Price:=null
52-Wk High:=19.84
Market Cap:=632.02 Mil
Volume:=181,299
Income Growth:=+336.20%
Ask:=17.55
Net Profit Margin:=11.34%
Updating Change $ After:=+0.25
Ask Size:=300

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=72.15
Avg Daily Vol (13 Wks):=499,437
Updating Change % After:=+1.44%
Updating Price After:=72.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=72.02
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.98%
EPS:=3.06
P/E:=24.40
Forward P/E:=24.73
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=71.80
Day's High:=73.11
Shares Outstanding:=82.69 Mil
Previous Close:=71.67
Updating Price:=null
52-Wk High:=75.98
Market Cap:=5.93 Bil
Volume:=229,694
Income Growth:=+111.80%
Ask:=73.11
Net Profit Margin:=14.24%
Updating Change $ After:=+1.03
Ask Size:=300

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=281.50
Avg Daily Vol (13 Wks):=4.75 Mil
Updating Change % After:=-1.99%
Updating Price After:=275.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=275.60
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=79.26
Forward P/E:=41.66
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=275.11
Day's High:=284.78
Shares Outstanding:=52.49 Mil
Previous Close:=281.40
Updating Price:=null
52-Wk High:=304.79
Market Cap:=14.77 Bil
Volume:=3.24 Mil
Income Growth:=+38.80%
Ask:=276.00
Net Profit Margin:=7.91%
Updating Change $ After:=-5.59
Ask Size:=500

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=109,714
Updating Change % After:=+0.72%
Updating Price After:=8.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=7.41
Bid Size:=300
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.62%
EPS:=0.10
P/E:=84.10
Forward P/E:=9.45
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=8.00
Day's High:=8.45
Shares Outstanding:=21.63 Mil
Previous Close:=8.35
Updating Price:=null
52-Wk High:=10.89
Market Cap:=180.6 Mil
Volume:=90,853
Income Growth:=+218.80%
Ask:=8.49
Net Profit Margin:=8.84%
Updating Change $ After:=+0.06
Ask Size:=300

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=127,171
Updating Change % After:=-0.60%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.60
Bid Size:=3,100
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.60
Forward P/E:=-1.43
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.60
Day's High:=1.68
Shares Outstanding:=17.93 Mil
Previous Close:=1.66
Updating Price:=null
52-Wk High:=7.55
Market Cap:=29.76 Mil
Volume:=40,114
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.01
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=47.11
Avg Daily Vol (13 Wks):=89,601
Updating Change % After:=+1.24%
Updating Price After:=47.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=46.52
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.24%
EPS:=2.62
P/E:=20.94
Forward P/E:=15.33
52-Wk Low:=36.51
Sales Growth:=+24.10%
Day's Low:=46.95
Day's High:=48.03
Shares Outstanding:=27.71 Mil
Previous Close:=46.95
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.3 Bil
Volume:=129,953
Income Growth:=+8.30%
Ask:=48.45
Net Profit Margin:=80.18%
Updating Change $ After:=+0.58
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.11
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.81%
Updating Price After:=42.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.16
Bid:=42.17
Bid Size:=100
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.60
Forward P/E:=14.36
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.90
Day's High:=42.64
Shares Outstanding:=170.20 Mil
Previous Close:=41.88
Updating Price:=null
52-Wk High:=46.32
Market Cap:=7.13 Bil
Volume:=961,909
Income Growth:=-10.60%
Ask:=42.63
Net Profit Margin:=6.55%
Updating Change $ After:=+0.34
Ask Size:=600

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.44
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.40%
Updating Price After:=7.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=7.11
Bid Size:=400
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.29
Forward P/E:=-5.96
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.35
Day's High:=7.57
Shares Outstanding:=114.08 Mil
Previous Close:=7.42
Updating Price:=null
52-Wk High:=16.06
Market Cap:=846.47 Mil
Volume:=480,745
Income Growth:=+63.00%
Ask:=7.57
Net Profit Margin:=-49.48%
Updating Change $ After:=+0.03
Ask Size:=200

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.62
Avg Daily Vol (13 Wks):=239,748
Updating Change % After:=+1.47%
Updating Price After:=13.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=13.34
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.54
Forward P/E:=8.51
52-Wk Low:=5.96
Sales Growth:=+68.20%
Day's Low:=13.41
Day's High:=13.93
Shares Outstanding:=66.83 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=17.82
Market Cap:=908.17 Mil
Volume:=197,581
Income Growth:=-34.00%
Ask:=14.19
Net Profit Margin:=7.58%
Updating Change $ After:=+0.20
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.44
Avg Daily Vol (13 Wks):=211,402
Updating Change % After:=+0.22%
Updating Price After:=18.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.84
Bid Size:=300
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.91
Forward P/E:=9.55
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.20
Day's High:=18.55
Shares Outstanding:=46.72 Mil
Previous Close:=18.39
Updating Price:=null
52-Wk High:=19.56
Market Cap:=859.09 Mil
Volume:=149,982
Income Growth:=+145.30%
Ask:=18.87
Net Profit Margin:=1.59%
Updating Change $ After:=+0.04
Ask Size:=300

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.10
Avg Daily Vol (13 Wks):=313,956
Updating Change % After:=+0.96%
Updating Price After:=26.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.68
Bid Size:=200
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.96
Forward P/E:=13.49
52-Wk Low:=21.25
Sales Growth:=+9.70%
Day's Low:=26.02
Day's High:=26.42
Shares Outstanding:=73.73 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.92 Bil
Volume:=288,463
Income Growth:=+5.00%
Ask:=26.95
Net Profit Margin:=28.11%
Updating Change $ After:=+0.25
Ask Size:=200

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=50.15
Avg Daily Vol (13 Wks):=5.57 Mil
Updating Change % After:=-0.60%
Updating Price After:=49.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=49.67
Bid Size:=200
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.09
Forward P/E:=19.90
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=48.96
Day's High:=50.58
Shares Outstanding:=372.39 Mil
Previous Close:=50.05
Updating Price:=null
52-Wk High:=61.02
Market Cap:=18.64 Bil
Volume:=4.62 Mil
Income Growth:=+68.10%
Ask:=49.91
Net Profit Margin:=13.14%
Updating Change $ After:=-0.30
Ask Size:=200

(ntct)
Beta:=0.75
Sales:=290.54 Mil
Open:=16.26
Avg Daily Vol (13 Wks):=407,759
Updating Change % After:=-3.55%
Updating Price After:=15.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.41
Bid Size:=300
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=17.82
Forward P/E:=15.20
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.47
Day's High:=16.27
Shares Outstanding:=42.59 Mil
Previous Close:=16.07
Updating Price:=null
52-Wk High:=27.83
Market Cap:=684.35 Mil
Volume:=537,325
Income Growth:=+33.50%
Ask:=16.28
Net Profit Margin:=12.83%
Updating Change $ After:=-0.57
Ask Size:=100

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=40.02
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=+2.09%
Updating Price After:=40.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=40.52
Bid Size:=500
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.64%
EPS:=0.82
P/E:=49.55
Forward P/E:=10.69
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=39.75
Day's High:=40.82
Shares Outstanding:=316.06 Mil
Previous Close:=39.80
Updating Price:=null
52-Wk High:=49.24
Market Cap:=12.58 Bil
Volume:=5.23 Mil
Income Growth:=+144.80%
Ask:=40.70
Net Profit Margin:=2.03%
Updating Change $ After:=+0.83
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.12
Avg Daily Vol (13 Wks):=19,864
Updating Change % After:=+0.93%
Updating Price After:=15.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=6.05
Bid Size:=400
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.11
Forward P/E:=8.88
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.12
Day's High:=15.30
Shares Outstanding:=10.30 Mil
Previous Close:=15.13
Updating Price:=null
52-Wk High:=16.99
Market Cap:=155.87 Mil
Volume:=11,721
Income Growth:=+216.70%
Ask:=16.04
Net Profit Margin:=8.70%
Updating Change $ After:=+0.14
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.42
Avg Daily Vol (13 Wks):=916,181
Updating Change % After:=+3.16%
Updating Price After:=33.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=32.52
Bid Size:=200
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.70
Forward P/E:=34.67
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.70
Day's High:=34.01
Shares Outstanding:=39.67 Mil
Previous Close:=32.26
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.28 Bil
Volume:=1.21 Mil
Income Growth:=+1,247.90%
Ask:=34.01
Net Profit Margin:=15.76%
Updating Change $ After:=+1.02
Ask Size:=200

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.07
Avg Daily Vol (13 Wks):=936,645
Updating Change % After:=+2.42%
Updating Price After:=2.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.88
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.84
Forward P/E:=-11.78
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=2.07
Day's High:=2.13
Shares Outstanding:=112.10 Mil
Previous Close:=2.07
Updating Price:=null
52-Wk High:=3.50
Market Cap:=232.05 Mil
Volume:=247,691
Income Growth:=+11.50%
Ask:=2.13
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=8,800

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=14.06
Avg Daily Vol (13 Wks):=18.64 Mil
Updating Change % After:=+0.68%
Updating Price After:=14.80
Updating Change %:=+4.70%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.01
Bid:=14.80
Bid Size:=1,000
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=35.00
Forward P/E:=11.76
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.85
Day's High:=14.80
Shares Outstanding:=600.29 Mil
Previous Close:=14.04
Updating Price:=14.70
52-Wk High:=26.17
Market Cap:=8.43 Bil
Volume:=28.57 Mil
Income Growth:=+472.30%
Ask:=14.82
Net Profit Margin:=7.16%
Updating Change $ After:=+0.10
Ask Size:=300

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.77
Avg Daily Vol (13 Wks):=913,760
Updating Change % After:=+0.63%
Updating Price After:=12.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=5.09
Bid Size:=400
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.46%
EPS:=0.57
P/E:=22.46
Forward P/E:=17.07
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.68
Day's High:=12.86
Shares Outstanding:=106.09 Mil
Previous Close:=12.72
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.35 Bil
Volume:=439,398
Income Growth:=+76.20%
Ask:=15.00
Net Profit Margin:=19.05%
Updating Change $ After:=+0.08
Ask Size:=800

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.80
Avg Daily Vol (13 Wks):=221,642
Updating Change % After:=+1.04%
Updating Price After:=34.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.23
Bid:=33.19
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.28%
EPS:=2.24
P/E:=15.18
Forward P/E:=14.05
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=33.76
Day's High:=34.02
Shares Outstanding:=36.26 Mil
Previous Close:=33.65
Updating Price:=null
52-Wk High:=34.11
Market Cap:=1.22 Bil
Volume:=157,508
Income Growth:=+5.40%
Ask:=34.70
Net Profit Margin:=7.29%
Updating Change $ After:=+0.35
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.68
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=-2.50%
Updating Price After:=15.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.15
Bid Size:=600
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.05%
EPS:=1.02
P/E:=14.92
Forward P/E:=8.70
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.20
Day's High:=15.68
Shares Outstanding:=309.55 Mil
Previous Close:=15.61
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.83 Bil
Volume:=5.26 Mil
Income Growth:=+2.50%
Ask:=15.46
Net Profit Margin:=5.39%
Updating Change $ After:=-0.39
Ask Size:=600

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=16.24
Avg Daily Vol (13 Wks):=25.08 Mil
Updating Change % After:=+0.12%
Updating Price After:=16.50
Updating Change %:=+3.45%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.55
Bid:=16.50
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.94%
EPS:=1.11
P/E:=14.71
Forward P/E:=12.48
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=16.21
Day's High:=16.65
Shares Outstanding:=2.63 Bil
Previous Close:=15.93
Updating Price:=16.48
52-Wk High:=18.35
Market Cap:=42.23 Bil
Volume:=52.57 Mil
Income Growth:=+175.20%
Ask:=16.51
Net Profit Margin:=9.42%
Updating Change $ After:=+0.02
Ask Size:=500

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=66,546
Updating Change % After:=+0.11%
Updating Price After:=9.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.95
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-62.07
Forward P/E:=10.95
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=9.04
Day's High:=9.46
Shares Outstanding:=28.45 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=10.28
Market Cap:=264.59 Mil
Volume:=233,105
Income Growth:=+85.60%
Ask:=9.70
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.01
Ask Size:=400

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.86
Avg Daily Vol (13 Wks):=320,658
Updating Change % After:=+1.19%
Updating Price After:=0.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.76
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.44
Forward P/E:=-86.01
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.85
Day's High:=0.90
Shares Outstanding:=69.71 Mil
Previous Close:=0.85
Updating Price:=null
52-Wk High:=1.56
Market Cap:=59.25 Mil
Volume:=176,901
Income Growth:=-57.70%
Ask:=0.89
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.01
Ask Size:=2,500

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=9.51
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+1.90%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=9.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.64
Forward P/E:=13.85
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=9.10
Day's High:=9.73
Shares Outstanding:=146.36 Mil
Previous Close:=8.97
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.31 Bil
Volume:=5.36 Mil
Income Growth:=+6,807.70%
Ask:=10.00
Net Profit Margin:=4.21%
Updating Change $ After:=+0.17
Ask Size:=1,000

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.87
Avg Daily Vol (13 Wks):=3.93 Mil
Updating Change % After:=+1.39%
Updating Price After:=35.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.03
Bid Size:=100
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.48%
EPS:=2.30
P/E:=15.22
Forward P/E:=11.78
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=34.78
Day's High:=35.21
Shares Outstanding:=262.00 Mil
Previous Close:=34.52
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.04 Bil
Volume:=2.74 Mil
Income Growth:=+163.50%
Ask:=35.27
Net Profit Margin:=13.01%
Updating Change $ After:=+0.48
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.96
Avg Daily Vol (13 Wks):=30,289
Updating Change % After:=+0.47%
Updating Price After:=15.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.01
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=107.21
Forward P/E:=33.36
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.92
Day's High:=15.06
Shares Outstanding:=11.84 Mil
Previous Close:=14.94
Updating Price:=null
52-Wk High:=15.93
Market Cap:=176.88 Mil
Volume:=13,444
Income Growth:=+153.00%
Ask:=15.01
Net Profit Margin:=3.13%
Updating Change $ After:=+0.07
Ask Size:=200

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.12
Avg Daily Vol (13 Wks):=129,377
Updating Change % After:=+2.84%
Updating Price After:=13.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.30
Bid Size:=1,000
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.45%
EPS:=1.69
P/E:=7.93
Forward P/E:=12.18
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.11
Day's High:=13.45
Shares Outstanding:=94.42 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.23 Bil
Volume:=69,782
Income Growth:=-65.40%
Ask:=14.05
Net Profit Margin:=11.14%
Updating Change $ After:=+0.37
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=5.94
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-1.17%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.83
Bid Size:=300
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=117.80
Forward P/E:=28.05
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.81
Day's High:=6.00
Shares Outstanding:=50.46 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=18.95
Market Cap:=300.76 Mil
Volume:=856,997
Income Growth:=+142.50%
Ask:=6.00
Net Profit Margin:=0.20%
Updating Change $ After:=-0.07
Ask Size:=600

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.11
Avg Daily Vol (13 Wks):=606,884
Updating Change % After:=+2.89%
Updating Price After:=10.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.20
Bid Size:=700
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.68
Forward P/E:=36.93
52-Wk Low:=7.78
Sales Growth:=+26.80%
Day's Low:=10.06
Day's High:=10.36
Shares Outstanding:=120.51 Mil
Previous Close:=10.05
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.21 Bil
Volume:=695,948
Income Growth:=-213.30%
Ask:=10.45
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.29
Ask Size:=700

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=43.86
Avg Daily Vol (13 Wks):=135,650
Updating Change % After:=+1.50%
Updating Price After:=44.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.63
Bid Size:=200
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-85.62
Forward P/E:=14.36
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.78
Day's High:=44.57
Shares Outstanding:=18.24 Mil
Previous Close:=43.86
Updating Price:=null
52-Wk High:=44.07
Market Cap:=799.95 Mil
Volume:=89,404
Income Growth:=+80.60%
Ask:=44.99
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.66
Ask Size:=200

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=70,527
Updating Change % After:=+3.19%
Updating Price After:=10.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=6.72
Bid Size:=200
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.95%
EPS:=0.57
P/E:=18.84
Forward P/E:=15.70
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=10.08
Day's High:=10.46
Shares Outstanding:=19.44 Mil
Previous Close:=10.04
Updating Price:=null
52-Wk High:=15.61
Market Cap:=195.17 Mil
Volume:=80,196
Income Growth:=+44.60%
Ask:=18.45
Net Profit Margin:=12.18%
Updating Change $ After:=+0.32
Ask Size:=300

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.52
Avg Daily Vol (13 Wks):=128,910
Updating Change % After:=unch
Updating Price After:=10.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.36
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=48.23
Forward P/E:=11.41
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.47
Day's High:=10.76
Shares Outstanding:=18.53 Mil
Previous Close:=10.61
Updating Price:=null
52-Wk High:=13.00
Market Cap:=196.65 Mil
Volume:=50,170
Income Growth:=-16.30%
Ask:=10.60
Net Profit Margin:=4.52%
Updating Change $ After:=unch
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=549,944
Updating Change % After:=+2.17%
Updating Price After:=10.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.53
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.64%
EPS:=0.50
P/E:=22.10
Forward P/E:=11.90
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.57
Day's High:=10.89
Shares Outstanding:=94.73 Mil
Previous Close:=10.60
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1 Bil
Volume:=483,969
Income Growth:=+288.20%
Ask:=11.13
Net Profit Margin:=11.30%
Updating Change $ After:=+0.23
Ask Size:=200

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=33.95
Avg Daily Vol (13 Wks):=911,334
Updating Change % After:=+0.44%
Updating Price After:=33.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=33.30
Bid Size:=200
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.49
Forward P/E:=-42.41
52-Wk Low:=20.44
Sales Growth:=+29.10%
Day's Low:=33.80
Day's High:=34.65
Shares Outstanding:=63.36 Mil
Previous Close:=33.78
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.14 Bil
Volume:=416,066
Income Growth:=-625.00%
Ask:=34.81
Net Profit Margin:=-37.10%
Updating Change $ After:=+0.15
Ask Size:=200

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.17
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+2.29%
Updating Price After:=2.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.19
Bid Size:=1,000
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.37
Forward P/E:=-18.58
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.15
Day's High:=2.25
Shares Outstanding:=90.28 Mil
Previous Close:=2.18
Updating Price:=null
52-Wk High:=4.45
Market Cap:=196.82 Mil
Volume:=516,829
Income Growth:=+59.50%
Ask:=2.26
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.05
Ask Size:=5,000

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=26.68
Avg Daily Vol (13 Wks):=37,644
Updating Change % After:=+4.92%
Updating Price After:=27.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=25.59
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.66%
EPS:=2.46
P/E:=11.28
Forward P/E:=12.33
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=26.41
Day's High:=27.76
Shares Outstanding:=13.55 Mil
Previous Close:=26.44
Updating Price:=null
52-Wk High:=34.87
Market Cap:=358.13 Mil
Volume:=47,836
Income Growth:=+96.70%
Ask:=28.66
Net Profit Margin:=3.55%
Updating Change $ After:=+1.30
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.55
Avg Daily Vol (13 Wks):=286,533
Updating Change % After:=+2.62%
Updating Price After:=17.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=13.14
Bid Size:=4,500
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=20.49
Forward P/E:=15.46
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.35
Day's High:=17.78
Shares Outstanding:=58.43 Mil
Previous Close:=17.17
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1 Bil
Volume:=303,689
Income Growth:=+29.90%
Ask:=19.00
Net Profit Margin:=3.84%
Updating Change $ After:=+0.45
Ask Size:=100

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.50
Avg Daily Vol (13 Wks):=288,051
Updating Change % After:=+0.87%
Updating Price After:=3.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.79
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.61
Forward P/E:=173.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.42
Day's High:=3.53
Shares Outstanding:=31.75 Mil
Previous Close:=3.43
Updating Price:=null
52-Wk High:=7.05
Market Cap:=108.91 Mil
Volume:=72,578
Income Growth:=-2.60%
Ask:=3.52
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.03
Ask Size:=500

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.19
Avg Daily Vol (13 Wks):=28.47 Mil
Updating Change % After:=+1.23%
Updating Price After:=32.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=32.46
Bid Size:=400
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.75%
EPS:=1.66
P/E:=19.44
Forward P/E:=12.49
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.06
Day's High:=32.75
Shares Outstanding:=5.07 Bil
Previous Close:=32.08
Updating Price:=null
52-Wk High:=36.50
Market Cap:=162.48 Bil
Volume:=24.5 Mil
Income Growth:=+39.30%
Ask:=32.50
Net Profit Margin:=23.99%
Updating Change $ After:=+0.40
Ask Size:=100

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=62.23
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.02%
Updating Price After:=61.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=61.91
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.84
Forward P/E:=15.25
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.61
Day's High:=62.51
Shares Outstanding:=137.87 Mil
Previous Close:=61.89
Updating Price:=null
52-Wk High:=66.52
Market Cap:=8.53 Bil
Volume:=1.76 Mil
Income Growth:=+36.40%
Ask:=62.31
Net Profit Margin:=7.72%
Updating Change $ After:=+0.01
Ask Size:=300

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.80
Avg Daily Vol (13 Wks):=78,000
Updating Change % After:=+1.55%
Updating Price After:=7.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.51
Bid Size:=100
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.47
Forward P/E:=-23.12
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.68
Day's High:=7.97
Shares Outstanding:=32.82 Mil
Previous Close:=7.74
Updating Price:=null
52-Wk High:=8.58
Market Cap:=254.04 Mil
Volume:=49,144
Income Growth:=+155.70%
Ask:=8.34
Net Profit Margin:=34.90%
Updating Change $ After:=+0.12
Ask Size:=1,000

(osur)
Beta:=1.51
Sales:=74.48 Mil
Open:=9.77
Avg Daily Vol (13 Wks):=234,789
Updating Change % After:=+1.34%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.50
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-109.11
Forward P/E:=163.67
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.57
Day's High:=9.97
Shares Outstanding:=46.69 Mil
Previous Close:=9.69
Updating Price:=null
52-Wk High:=10.10
Market Cap:=452.41 Mil
Volume:=121,180
Income Growth:=+55.20%
Ask:=10.00
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.13
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.92
Avg Daily Vol (13 Wks):=51,477
Updating Change % After:=+1.75%
Updating Price After:=6.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.48
Bid Size:=200
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=87.25
Forward P/E:=53.69
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.85
Day's High:=7.00
Shares Outstanding:=25.43 Mil
Previous Close:=6.86
Updating Price:=null
52-Wk High:=8.50
Market Cap:=174.43 Mil
Volume:=17,948
Income Growth:=+536.50%
Ask:=7.00
Net Profit Margin:=2.40%
Updating Change $ After:=+0.12
Ask Size:=600

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=37.38
Avg Daily Vol (13 Wks):=200,491
Updating Change % After:=+4.64%
Updating Price After:=38.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=37.92
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.40%
EPS:=5.09
P/E:=26.03
Forward P/E:=14.47
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.38
Day's High:=38.86
Shares Outstanding:=16.51 Mil
Previous Close:=37.06
Updating Price:=null
52-Wk High:=39.59
Market Cap:=611.78 Mil
Volume:=146,627
Income Growth:=+1,071.40%
Ask:=39.57
Net Profit Margin:=3.82%
Updating Change $ After:=+1.72
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.54
Avg Daily Vol (13 Wks):=729,504
Updating Change % After:=+2.60%
Updating Price After:=15.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.32
Bid Size:=300
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.22%
EPS:=0.94
P/E:=16.81
Forward P/E:=13.98
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.54
Day's High:=15.97
Shares Outstanding:=57.48 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=21.07
Market Cap:=885.13 Mil
Volume:=459,602
Income Growth:=-14.60%
Ask:=16.26
Net Profit Margin:=22.60%
Updating Change $ After:=+0.40
Ask Size:=300

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=107.19
Avg Daily Vol (13 Wks):=4.75 Mil
Updating Change % After:=+1.78%
Updating Price After:=108.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=108.14
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.73%
EPS:=6.15
P/E:=18.07
Forward P/E:=11.13
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=106.92
Day's High:=109.08
Shares Outstanding:=812.87 Mil
Previous Close:=106.19
Updating Price:=null
52-Wk High:=117.89
Market Cap:=86.32 Bil
Volume:=4.7 Mil
Income Growth:=+45.00%
Ask:=108.33
Net Profit Margin:=23.05%
Updating Change $ After:=+1.89
Ask Size:=400

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=101.13
Avg Daily Vol (13 Wks):=67,743
Updating Change % After:=+1.62%
Updating Price After:=102.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=97.00
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.69
Forward P/E:=18.04
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.33
Day's High:=102.90
Shares Outstanding:=6.26 Mil
Previous Close:=101.19
Updating Price:=null
52-Wk High:=109.99
Market Cap:=633.13 Mil
Volume:=35,442
Income Growth:=+700.10%
Ask:=104.21
Net Profit Margin:=16.39%
Updating Change $ After:=+1.64
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=53.75
Avg Daily Vol (13 Wks):=91,591
Updating Change % After:=+0.71%
Updating Price After:=53.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=53.80
Bid Size:=100
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.42%
EPS:=5.94
P/E:=9.07
Forward P/E:=15.13
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=53.40
Day's High:=54.29
Shares Outstanding:=17.10 Mil
Previous Close:=53.50
Updating Price:=null
52-Wk High:=55.42
Market Cap:=914.73 Mil
Volume:=69,373
Income Growth:=+73.80%
Ask:=55.22
Net Profit Margin:=36.49%
Updating Change $ After:=+0.38
Ask Size:=100

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.90
Avg Daily Vol (13 Wks):=380,156
Updating Change % After:=+1.65%
Updating Price After:=4.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=4.09
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.40
Forward P/E:=11.76
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.90
Day's High:=4.99
Shares Outstanding:=34.99 Mil
Previous Close:=4.86
Updating Price:=null
52-Wk High:=8.76
Market Cap:=170.04 Mil
Volume:=293,074
Income Growth:=+100.50%
Ask:=5.05
Net Profit Margin:=0.23%
Updating Change $ After:=+0.08
Ask Size:=5,900

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=21.36
Avg Daily Vol (13 Wks):=668,299
Updating Change % After:=-0.64%
Updating Price After:=23.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.41
Bid Size:=200
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.20%
EPS:=1.32
P/E:=17.35
Forward P/E:=12.99
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=21.13
Day's High:=23.63
Shares Outstanding:=92.63 Mil
Previous Close:=23.40
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.17 Bil
Volume:=1.49 Mil
Income Growth:=+33.50%
Ask:=25.00
Net Profit Margin:=1.16%
Updating Change $ After:=-0.15
Ask Size:=100

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=30.32
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+6.46%
Updating Price After:=31.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.24
Bid Size:=200
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-42.04
Forward P/E:=39.94
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=30.11
Day's High:=32.88
Shares Outstanding:=45.36 Mil
Previous Close:=30.01
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.36 Bil
Volume:=1.27 Mil
Income Growth:=+2.90%
Ask:=31.94
Net Profit Margin:=-80.28%
Updating Change $ After:=+1.94
Ask Size:=100

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=43.05
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-4.07%
Updating Price After:=41.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=41.27
Bid Size:=100
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=29.49
Forward P/E:=21.07
52-Wk Low:=20.19
Sales Growth:=+18.60%
Day's Low:=41.22
Day's High:=43.09
Shares Outstanding:=89.35 Mil
Previous Close:=43.04
Updating Price:=null
52-Wk High:=58.88
Market Cap:=3.85 Bil
Volume:=2.53 Mil
Income Growth:=+162.80%
Ask:=41.52
Net Profit Margin:=11.24%
Updating Change $ After:=-1.75
Ask Size:=300

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.68
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+1.17%
Updating Price After:=29.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.86
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.20%
EPS:=1.42
P/E:=21.03
Forward P/E:=18.21
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.53
Day's High:=30.15
Shares Outstanding:=362.12 Mil
Previous Close:=29.52
Updating Price:=null
52-Wk High:=33.91
Market Cap:=10.69 Bil
Volume:=2.94 Mil
Income Growth:=+8.00%
Ask:=29.97
Net Profit Margin:=24.72%
Updating Change $ After:=+0.34
Ask Size:=200

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.60
Avg Daily Vol (13 Wks):=5.03 Mil
Updating Change % After:=+0.70%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=13.57
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.67%
EPS:=0.35
P/E:=38.84
Forward P/E:=15.81
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.45
Day's High:=13.65
Shares Outstanding:=358.06 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=14.49
Market Cap:=4.83 Bil
Volume:=5.68 Mil
Income Growth:=-15.60%
Ask:=13.74
Net Profit Margin:=11.65%
Updating Change $ After:=+0.10
Ask Size:=600

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.34
Avg Daily Vol (13 Wks):=224,013
Updating Change % After:=-0.30%
Updating Price After:=13.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.93
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.93
Forward P/E:=11.98
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.23
Day's High:=13.42
Shares Outstanding:=50.22 Mil
Previous Close:=13.34
Updating Price:=null
52-Wk High:=13.62
Market Cap:=670 Mil
Volume:=161,084
Income Growth:=-9.00%
Ask:=13.67
Net Profit Margin:=8.67%
Updating Change $ After:=-0.04
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.35
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+0.76%
Updating Price After:=22.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.27
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.64%
EPS:=1.46
P/E:=14.68
Forward P/E:=10.21
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.32
Day's High:=22.57
Shares Outstanding:=203.85 Mil
Previous Close:=22.29
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.54 Bil
Volume:=2.16 Mil
Income Growth:=-28.10%
Ask:=22.78
Net Profit Margin:=6.20%
Updating Change $ After:=+0.17
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.48
Avg Daily Vol (13 Wks):=67,212
Updating Change % After:=+0.36%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.20
Bid Size:=400
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.85%
EPS:=0.54
P/E:=15.65
Forward P/E:=18.78
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.34
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.42
Updating Price:=null
52-Wk High:=11.09
Market Cap:=320.26 Mil
Volume:=51,947
Income Growth:=-20.80%
Ask:=9.22
Net Profit Margin:=16.78%
Updating Change $ After:=+0.03
Ask Size:=900

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.38
Avg Daily Vol (13 Wks):=801,632
Updating Change % After:=+0.26%
Updating Price After:=11.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=11.29
Bid Size:=800
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=16.00
Forward P/E:=11.83
52-Wk Low:=8.63
Sales Growth:=+4.10%
Day's Low:=11.29
Day's High:=11.54
Shares Outstanding:=52.67 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=15.96
Market Cap:=596.79 Mil
Volume:=1.03 Mil
Income Growth:=+54.20%
Ask:=11.63
Net Profit Margin:=1.88%
Updating Change $ After:=+0.03
Ask Size:=1,000

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=49.99
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=+0.73%
Updating Price After:=50.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=50.15
Bid Size:=300
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.45%
EPS:=1.59
P/E:=31.54
Forward P/E:=12.99
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=49.64
Day's High:=50.54
Shares Outstanding:=365.47 Mil
Previous Close:=49.79
Updating Price:=null
52-Wk High:=58.75
Market Cap:=18.2 Bil
Volume:=2.67 Mil
Income Growth:=+308.90%
Ask:=50.43
Net Profit Margin:=5.13%
Updating Change $ After:=+0.36
Ask Size:=300

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=7.92
Avg Daily Vol (13 Wks):=56,973
Updating Change % After:=+1.65%
Updating Price After:=8.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.80
Bid Size:=500
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.60
Forward P/E:=6.96
52-Wk Low:=5.89
Sales Growth:=+25.80%
Day's Low:=7.84
Day's High:=8.05
Shares Outstanding:=26.89 Mil
Previous Close:=7.87
Updating Price:=null
52-Wk High:=9.91
Market Cap:=211.66 Mil
Volume:=36,581
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=+0.13
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.63
Avg Daily Vol (13 Wks):=256,061
Updating Change % After:=+0.73%
Updating Price After:=35.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=34.83
Bid Size:=200
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.76%
EPS:=1.17
P/E:=30.78
Forward P/E:=25.32
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=35.41
Day's High:=35.97
Shares Outstanding:=40.14 Mil
Previous Close:=35.44
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.42 Bil
Volume:=126,366
Income Growth:=-50.50%
Ask:=36.39
Net Profit Margin:=8.38%
Updating Change $ After:=+0.26
Ask Size:=200

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=527.90
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.74%
Updating Price After:=526.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=525.56
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.39
Forward P/E:=21.02
52-Wk Low:=217.62
Sales Growth:=+31.90%
Day's Low:=523.68
Day's High:=542.50
Shares Outstanding:=49.65 Mil
Previous Close:=529.95
Updating Price:=null
52-Wk High:=561.88
Market Cap:=26.31 Bil
Volume:=986,792
Income Growth:=+7.80%
Ask:=527.53
Net Profit Margin:=17.47%
Updating Change $ After:=-3.94
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=5.64 Mil
Updating Change % After:=+0.41%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.10
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.22
Forward P/E:=12.89
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=17.03
Day's High:=17.39
Shares Outstanding:=358.76 Mil
Previous Close:=17.08
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.13 Bil
Volume:=4.03 Mil
Income Growth:=+9.00%
Ask:=17.33
Net Profit Margin:=5.29%
Updating Change $ After:=+0.07
Ask Size:=800

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.00
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=20.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.60
Bid Size:=300
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.01%
EPS:=0.71
P/E:=27.96
Forward P/E:=14.17
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.85
Day's High:=21.19
Shares Outstanding:=172.75 Mil
Previous Close:=20.97
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.62 Bil
Volume:=794,643
Income Growth:=+79.40%
Ask:=21.34
Net Profit Margin:=22.07%
Updating Change $ After:=unch
Ask Size:=200

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.30
Avg Daily Vol (13 Wks):=374,551
Updating Change % After:=+0.99%
Updating Price After:=20.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=20.21
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.37%
EPS:=-0.34
P/E:=-70.52
Forward P/E:=15.26
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.26
Day's High:=20.50
Shares Outstanding:=50.89 Mil
Previous Close:=20.25
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.03 Bil
Volume:=211,425
Income Growth:=NA
Ask:=20.63
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.20
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=61.53
Avg Daily Vol (13 Wks):=155,816
Updating Change % After:=-0.75%
Updating Price After:=61.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.36
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.52
Forward P/E:=34.49
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.87
Day's High:=62.50
Shares Outstanding:=12.82 Mil
Previous Close:=61.50
Updating Price:=null
52-Wk High:=62.86
Market Cap:=788.29 Mil
Volume:=90,679
Income Growth:=-9.10%
Ask:=63.95
Net Profit Margin:=5.85%
Updating Change $ After:=-0.46
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.02
Avg Daily Vol (13 Wks):=464,095
Updating Change % After:=+0.63%
Updating Price After:=16.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=15.62
Bid Size:=400
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.76%
EPS:=-0.99
P/E:=-12.55
Forward P/E:=9.56
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.89
Day's High:=16.15
Shares Outstanding:=55.65 Mil
Previous Close:=15.96
Updating Price:=null
52-Wk High:=17.34
Market Cap:=888.14 Mil
Volume:=389,257
Income Growth:=+27.30%
Ask:=16.30
Net Profit Margin:=-15.63%
Updating Change $ After:=+0.10
Ask Size:=400

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.09
Avg Daily Vol (13 Wks):=992,977
Updating Change % After:=+0.24%
Updating Price After:=45.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.95
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.24%
EPS:=2.17
P/E:=20.88
Forward P/E:=16.11
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.84
Day's High:=45.49
Shares Outstanding:=113.39 Mil
Previous Close:=45.00
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.1 Bil
Volume:=529,935
Income Growth:=+20.90%
Ask:=46.20
Net Profit Margin:=4.21%
Updating Change $ After:=+0.11
Ask Size:=200

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.19
Avg Daily Vol (13 Wks):=538,463
Updating Change % After:=-0.52%
Updating Price After:=40.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=39.76
Bid Size:=400
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.08%
EPS:=2.10
P/E:=19.18
Forward P/E:=16.63
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=39.81
Day's High:=40.30
Shares Outstanding:=22.73 Mil
Previous Close:=40.29
Updating Price:=null
52-Wk High:=53.39
Market Cap:=915.76 Mil
Volume:=583,945
Income Growth:=+6.60%
Ask:=40.23
Net Profit Margin:=3.94%
Updating Change $ After:=-0.21
Ask Size:=400

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.01
Avg Daily Vol (13 Wks):=45.72 Mil
Updating Change % After:=unch
Updating Price After:=20.10
Updating Change %:=+1.01%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.46
Bid:=20.13
Bid Size:=500
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.02%
EPS:=1.05
P/E:=18.96
Forward P/E:=8.82
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.98
Day's High:=20.20
Shares Outstanding:=7.90 Bil
Previous Close:=19.90
Updating Price:=20.10
52-Wk High:=21.45
Market Cap:=157.23 Bil
Volume:=44.43 Mil
Income Growth:=-4.10%
Ask:=20.15
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=100

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.35
Avg Daily Vol (13 Wks):=10.11 Mil
Updating Change % After:=unch
Updating Price After:=64.49
Updating Change %:=+0.45%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.47
Bid:=64.44
Bid Size:=300
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.27%
EPS:=3.80
P/E:=16.97
Forward P/E:=15.07
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.24
Day's High:=64.85
Shares Outstanding:=2.79 Bil
Previous Close:=64.20
Updating Price:=64.49
52-Wk High:=67.72
Market Cap:=179.2 Bil
Volume:=8.56 Mil
Income Growth:=+2.30%
Ask:=64.68
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=600

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=7.87
Avg Daily Vol (13 Wks):=200,312
Updating Change % After:=+3.70%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=8.22
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=62.46
Forward P/E:=12.49
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.75
Day's High:=8.13
Shares Outstanding:=52.24 Mil
Previous Close:=7.83
Updating Price:=null
52-Wk High:=8.83
Market Cap:=409.07 Mil
Volume:=112,654
Income Growth:=-65.20%
Ask:=10.00
Net Profit Margin:=1.57%
Updating Change $ After:=+0.29
Ask Size:=2,500

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.65
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+1.58%
Updating Price After:=48.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.21
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.22%
EPS:=2.90
P/E:=16.53
Forward P/E:=15.08
52-Wk Low:=40.87
Sales Growth:=+3.10%
Day's Low:=47.65
Day's High:=48.40
Shares Outstanding:=294.56 Mil
Previous Close:=47.52
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14 Bil
Volume:=1.24 Mil
Income Growth:=+2.90%
Ask:=48.50
Net Profit Margin:=8.79%
Updating Change $ After:=+0.75
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=119,829
Updating Change % After:=-1.29%
Updating Price After:=6.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.32
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.07
Forward P/E:=-9.32
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.86
Day's High:=7.03
Shares Outstanding:=33.54 Mil
Previous Close:=6.99
Updating Price:=null
52-Wk High:=8.69
Market Cap:=234.46 Mil
Volume:=107,705
Income Growth:=-127.80%
Ask:=7.74
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.09
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.96
Avg Daily Vol (13 Wks):=72,728
Updating Change % After:=+1.04%
Updating Price After:=1.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.74
Bid Size:=100
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.57
Forward P/E:=65.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.92
Day's High:=1.96
Shares Outstanding:=53.67 Mil
Previous Close:=1.93
Updating Price:=null
52-Wk High:=2.76
Market Cap:=103.58 Mil
Volume:=14,785
Income Growth:=-53.90%
Ask:=2.16
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.02
Ask Size:=100

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=19.54
Avg Daily Vol (13 Wks):=725,514
Updating Change % After:=+0.36%
Updating Price After:=19.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.11
Bid Size:=300
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.55
Forward P/E:=7.26
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.38
Day's High:=19.62
Shares Outstanding:=56.26 Mil
Previous Close:=19.39
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.09 Bil
Volume:=565,632
Income Growth:=-68.60%
Ask:=19.81
Net Profit Margin:=4.75%
Updating Change $ After:=+0.07
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=22.75
Avg Daily Vol (13 Wks):=26,661
Updating Change % After:=+2.49%
Updating Price After:=23.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.16
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=769.33
Forward P/E:=18.46
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=22.65
Day's High:=23.16
Shares Outstanding:=NA
Previous Close:=22.52
Updating Price:=null
52-Wk High:=23.20
Market Cap:=NA
Volume:=58,041
Income Growth:=NA
Ask:=24.05
Net Profit Margin:=NA
Updating Change $ After:=+0.56
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.24
Avg Daily Vol (13 Wks):=7.34 Mil
Updating Change % After:=+3.06%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.25
Bid Size:=2,600
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.49
Forward P/E:=27.44
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.21
Day's High:=7.42
Shares Outstanding:=382.81 Mil
Previous Close:=7.19
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.75 Bil
Volume:=5.89 Mil
Income Growth:=+7.30%
Ask:=7.45
Net Profit Margin:=-25.81%
Updating Change $ After:=+0.22
Ask Size:=2,500

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.43
Avg Daily Vol (13 Wks):=62,246
Updating Change % After:=+1.39%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.94
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-63.33
Forward P/E:=35.19
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.42
Day's High:=9.57
Shares Outstanding:=33.65 Mil
Previous Close:=9.37
Updating Price:=null
52-Wk High:=10.49
Market Cap:=315.32 Mil
Volume:=43,710
Income Growth:=-142.60%
Ask:=10.06
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.13
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.43
Avg Daily Vol (13 Wks):=53,959
Updating Change % After:=+1.76%
Updating Price After:=28.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.18
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.41%
EPS:=1.45
P/E:=18.99
Forward P/E:=15.78
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.13
Day's High:=28.93
Shares Outstanding:=20.73 Mil
Previous Close:=28.37
Updating Price:=null
52-Wk High:=33.65
Market Cap:=588.02 Mil
Volume:=58,854
Income Growth:=+28.60%
Ask:=29.53
Net Profit Margin:=14.67%
Updating Change $ After:=+0.50
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.50
Avg Daily Vol (13 Wks):=825,255
Updating Change % After:=+1.93%
Updating Price After:=26.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=26.19
Bid Size:=200
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.06%
EPS:=3.26
P/E:=22.40
Forward P/E:=13.93
52-Wk Low:=18.88
Sales Growth:=+9.90%
Day's Low:=26.38
Day's High:=26.97
Shares Outstanding:=112.76 Mil
Previous Close:=26.37
Updating Price:=null
52-Wk High:=28.75
Market Cap:=2.97 Bil
Volume:=553,469
Income Growth:=+82.90%
Ask:=27.32
Net Profit Margin:=8.09%
Updating Change $ After:=+0.51
Ask Size:=200

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=22.81
Avg Daily Vol (13 Wks):=633,673
Updating Change % After:=+2.21%
Updating Price After:=23.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.49
Bid Size:=300
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.83%
EPS:=2.94
P/E:=7.86
Forward P/E:=6.64
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.74
Day's High:=23.35
Shares Outstanding:=93.71 Mil
Previous Close:=22.61
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.14 Bil
Volume:=716,462
Income Growth:=-4.10%
Ask:=23.66
Net Profit Margin:=8.19%
Updating Change $ After:=+0.50
Ask Size:=300

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=48.38
Avg Daily Vol (13 Wks):=565,046
Updating Change % After:=+1.72%
Updating Price After:=49.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=48.19
Bid Size:=300
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.62
Forward P/E:=12.58
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=48.21
Day's High:=49.71
Shares Outstanding:=25.86 Mil
Previous Close:=48.36
Updating Price:=null
52-Wk High:=57.63
Market Cap:=1.25 Bil
Volume:=390,168
Income Growth:=-5.90%
Ask:=49.18
Net Profit Margin:=5.03%
Updating Change $ After:=+0.83
Ask Size:=800

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=30.94
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=-3.21%
Updating Price After:=28.00
Updating Change %:=-6.50%
Updating Change $:=-2.01
Debt/Equity Ratio:=0.00
Bid:=27.72
Bid Size:=200
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=52.60
Forward P/E:=23.91
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=28.77
Day's High:=31.00
Shares Outstanding:=176.00 Mil
Previous Close:=30.94
Updating Price:=28.93
52-Wk High:=34.30
Market Cap:=5.45 Bil
Volume:=5.68 Mil
Income Growth:=+37.10%
Ask:=28.00
Net Profit Margin:=7.54%
Updating Change $ After:=-0.93
Ask Size:=100

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.68
Avg Daily Vol (13 Wks):=52,947
Updating Change % After:=+4.23%
Updating Price After:=12.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.16%
EPS:=1.04
P/E:=11.62
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.68
Day's High:=12.17
Shares Outstanding:=29.57 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=11.73
Market Cap:=342.77 Mil
Volume:=61,165
Income Growth:=+340.00%
Ask:=14.32
Net Profit Margin:=10.22%
Updating Change $ After:=+0.49
Ask Size:=400

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=70.80
Avg Daily Vol (13 Wks):=20,874
Updating Change % After:=-0.28%
Updating Price After:=70.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=70.05
Bid Size:=1,000
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.13%
EPS:=5.39
P/E:=13.02
Forward P/E:=10.78
52-Wk Low:=28.35
Sales Growth:=+31.50%
Day's Low:=70.28
Day's High:=70.80
Shares Outstanding:=5.27 Mil
Previous Close:=70.79
Updating Price:=null
52-Wk High:=79.50
Market Cap:=373.29 Mil
Volume:=4,539
Income Growth:=-1.00%
Ask:=72.50
Net Profit Margin:=7.91%
Updating Change $ After:=-0.20
Ask Size:=100

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=69.75
Avg Daily Vol (13 Wks):=6.36 Mil
Updating Change % After:=+4.84%
Updating Price After:=71.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.22
Bid:=70.82
Bid Size:=300
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.75%
EPS:=4.09
P/E:=17.52
Forward P/E:=13.99
52-Wk Low:=49.20
Sales Growth:=+9.10%
Day's Low:=69.74
Day's High:=71.76
Shares Outstanding:=1.78 Bil
Previous Close:=68.19
Updating Price:=null
52-Wk High:=71.75
Market Cap:=121.27 Bil
Volume:=11.66 Mil
Income Growth:=+14.40%
Ask:=71.19
Net Profit Margin:=11.26%
Updating Change $ After:=+3.30
Ask Size:=100

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.86
Avg Daily Vol (13 Wks):=774,442
Updating Change % After:=-0.30%
Updating Price After:=16.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=16.41
Bid Size:=200
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.98%
EPS:=-0.22
P/E:=-76.05
Forward P/E:=13.49
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.67
Day's High:=16.97
Shares Outstanding:=86.67 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=17.14
Market Cap:=1.45 Bil
Volume:=1.4 Mil
Income Growth:=-184.50%
Ask:=17.22
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.05
Ask Size:=300

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=129.30
Avg Daily Vol (13 Wks):=400,334
Updating Change % After:=+0.39%
Updating Price After:=129.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=129.27
Bid Size:=300
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.34
Forward P/E:=24.61
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=128.24
Day's High:=130.89
Shares Outstanding:=30.41 Mil
Previous Close:=129.19
Updating Price:=null
52-Wk High:=133.43
Market Cap:=3.93 Bil
Volume:=317,549
Income Growth:=+30.00%
Ask:=130.85
Net Profit Margin:=7.41%
Updating Change $ After:=+0.51
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.28
Avg Daily Vol (13 Wks):=766,218
Updating Change % After:=unch
Updating Price After:=44.64
Updating Change %:=+1.36%
Updating Change $:=+0.60
Debt/Equity Ratio:=1.02
Bid:=43.78
Bid Size:=200
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.77%
EPS:=3.14
P/E:=15.45
Forward P/E:=13.17
52-Wk Low:=37.67
Sales Growth:=+2.80%
Day's Low:=44.24
Day's High:=44.78
Shares Outstanding:=108.95 Mil
Previous Close:=44.04
Updating Price:=44.64
52-Wk High:=45.64
Market Cap:=4.8 Bil
Volume:=486,919
Income Growth:=+33.20%
Ask:=45.57
Net Profit Margin:=9.97%
Updating Change $ After:=unch
Ask Size:=200

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.41
Avg Daily Vol (13 Wks):=440,696
Updating Change % After:=+2.50%
Updating Price After:=2.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=1,000
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.65
Forward P/E:=6.00
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.39
Day's High:=2.46
Shares Outstanding:=116.30 Mil
Previous Close:=2.40
Updating Price:=null
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=285,714
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.06
Ask Size:=2,000

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.30
Avg Daily Vol (13 Wks):=438,932
Updating Change % After:=+1.98%
Updating Price After:=22.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.08
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.42
Forward P/E:=-1,133.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=21.91
Day's High:=22.69
Shares Outstanding:=47.03 Mil
Previous Close:=22.22
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.04 Bil
Volume:=287,458
Income Growth:=+15.50%
Ask:=23.24
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.44
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.85
Avg Daily Vol (13 Wks):=211,690
Updating Change % After:=+1.25%
Updating Price After:=37.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.34
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.54%
EPS:=1.59
P/E:=23.54
Forward P/E:=18.05
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=36.39
Day's High:=37.35
Shares Outstanding:=28.85 Mil
Previous Close:=36.73
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.06 Bil
Volume:=131,226
Income Growth:=+112.60%
Ask:=37.95
Net Profit Margin:=15.41%
Updating Change $ After:=+0.46
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.10
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+7.91%
Updating Price After:=5.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.15
Bid Size:=400
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=91.00
Forward P/E:=10.30
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.08
Day's High:=5.63
Shares Outstanding:=214.48 Mil
Previous Close:=5.06
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.09 Bil
Volume:=1.58 Mil
Income Growth:=NA
Ask:=5.60
Net Profit Margin:=0.22%
Updating Change $ After:=+0.40
Ask Size:=400

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=91.55
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-3.21%
Updating Price After:=87.09
Updating Change %:=+0.71%
Updating Change $:=+0.63
Debt/Equity Ratio:=1.09
Bid:=87.12
Bid Size:=200
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.55%
EPS:=5.87
P/E:=15.38
Forward P/E:=12.34
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=89.76
Day's High:=91.65
Shares Outstanding:=158.15 Mil
Previous Close:=89.35
Updating Price:=89.98
52-Wk High:=97.81
Market Cap:=14.13 Bil
Volume:=1.42 Mil
Income Growth:=+128.90%
Ask:=90.94
Net Profit Margin:=7.81%
Updating Change $ After:=-2.89
Ask Size:=200

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.47%
Updating Price After:=8.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.71
Bid:=8.10
Bid Size:=400
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=36.87
Forward P/E:=13.05
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.25
Day's High:=8.65
Shares Outstanding:=63.16 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=9.75
Market Cap:=533.1 Mil
Volume:=1.21 Mil
Income Growth:=+143.00%
Ask:=8.82
Net Profit Margin:=11.14%
Updating Change $ After:=+0.04
Ask Size:=400

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=81.79
Avg Daily Vol (13 Wks):=83,924
Updating Change % After:=+2.76%
Updating Price After:=83.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=79.48
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.50
Forward P/E:=12.25
52-Wk Low:=58.84
Sales Growth:=+32.60%
Day's Low:=80.83
Day's High:=83.75
Shares Outstanding:=17.10 Mil
Previous Close:=81.42
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.39 Bil
Volume:=69,320
Income Growth:=+65.80%
Ask:=85.11
Net Profit Margin:=20.64%
Updating Change $ After:=+2.25
Ask Size:=200

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=93.23
Avg Daily Vol (13 Wks):=515,119
Updating Change % After:=+1.99%
Updating Price After:=94.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=93.33
Bid Size:=200
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=29.02
Forward P/E:=20.68
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=93.03
Day's High:=94.61
Shares Outstanding:=92.73 Mil
Previous Close:=92.48
Updating Price:=null
52-Wk High:=94.10
Market Cap:=8.58 Bil
Volume:=547,897
Income Growth:=+58.80%
Ask:=94.96
Net Profit Margin:=11.41%
Updating Change $ After:=+1.84
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.20
Avg Daily Vol (13 Wks):=194,720
Updating Change % After:=+1.07%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=12.90
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.76%
EPS:=0.80
P/E:=16.38
Forward P/E:=14.91
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.02
Day's High:=13.45
Shares Outstanding:=51.04 Mil
Previous Close:=13.13
Updating Price:=null
52-Wk High:=14.75
Market Cap:=670.21 Mil
Volume:=159,266
Income Growth:=+13.00%
Ask:=13.65
Net Profit Margin:=3.48%
Updating Change $ After:=+0.14
Ask Size:=200

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=6.03
Avg Daily Vol (13 Wks):=46,279
Updating Change % After:=+1.00%
Updating Price After:=6.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.35
Bid Size:=400
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.98
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.96
Day's High:=6.06
Shares Outstanding:=37.48 Mil
Previous Close:=6.00
Updating Price:=null
52-Wk High:=6.05
Market Cap:=224.89 Mil
Volume:=32,662
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=+0.06
Ask Size:=1,500

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=45.33
Avg Daily Vol (13 Wks):=266,412
Updating Change % After:=+2.86%
Updating Price After:=46.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=45.63
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.55%
EPS:=2.79
P/E:=16.65
Forward P/E:=14.52
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=45.26
Day's High:=46.87
Shares Outstanding:=46.89 Mil
Previous Close:=45.17
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.12 Bil
Volume:=487,869
Income Growth:=+14.10%
Ask:=47.00
Net Profit Margin:=34.78%
Updating Change $ After:=+1.29
Ask Size:=2,000

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.15
Avg Daily Vol (13 Wks):=315,420
Updating Change % After:=+1.85%
Updating Price After:=34.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.84
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.37
Forward P/E:=10.78
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=34.02
Day's High:=34.81
Shares Outstanding:=36.21 Mil
Previous Close:=33.98
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.23 Bil
Volume:=214,405
Income Growth:=+19.50%
Ask:=35.37
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.63
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=13.29
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+1.44%
Updating Price After:=13.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=13.00
Bid Size:=300
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.01
Forward P/E:=8.71
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=13.29
Day's High:=13.55
Shares Outstanding:=61.55 Mil
Previous Close:=13.23
Updating Price:=null
52-Wk High:=23.96
Market Cap:=814.36 Mil
Volume:=1.44 Mil
Income Growth:=+36.20%
Ask:=13.81
Net Profit Margin:=2.82%
Updating Change $ After:=+0.19
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.69
Avg Daily Vol (13 Wks):=956,590
Updating Change % After:=+0.81%
Updating Price After:=13.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.28
Bid Size:=300
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.65%
EPS:=-1.06
P/E:=-6.07
Forward P/E:=-195.86
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.54
Day's High:=14.00
Shares Outstanding:=45.67 Mil
Previous Close:=13.60
Updating Price:=null
52-Wk High:=20.19
Market Cap:=621.13 Mil
Volume:=764,470
Income Growth:=+50.10%
Ask:=14.16
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.11
Ask Size:=300

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.83
Avg Daily Vol (13 Wks):=474,120
Updating Change % After:=+2.55%
Updating Price After:=14.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.75
Bid Size:=100
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=50.29
Forward P/E:=14.67
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.75
Day's High:=14.20
Shares Outstanding:=71.81 Mil
Previous Close:=13.73
Updating Price:=null
52-Wk High:=16.49
Market Cap:=985.97 Mil
Volume:=320,680
Income Growth:=+71.60%
Ask:=14.43
Net Profit Margin:=6.63%
Updating Change $ After:=+0.35
Ask Size:=200

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=6.01
Avg Daily Vol (13 Wks):=44,925
Updating Change % After:=+1.34%
Updating Price After:=6.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.84
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.01%
EPS:=0.26
P/E:=16.83
Forward P/E:=13.47
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.85
Day's High:=6.07
Shares Outstanding:=64.57 Mil
Previous Close:=5.98
Updating Price:=null
52-Wk High:=8.03
Market Cap:=386.14 Mil
Volume:=14,675
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.08
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.40
Avg Daily Vol (13 Wks):=151,223
Updating Change % After:=+0.48%
Updating Price After:=31.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.83
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.85
Forward P/E:=12.83
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.40
Day's High:=31.70
Shares Outstanding:=25.75 Mil
Previous Close:=31.40
Updating Price:=null
52-Wk High:=34.75
Market Cap:=808.51 Mil
Volume:=111,359
Income Growth:=-9.60%
Ask:=32.27
Net Profit Margin:=4.77%
Updating Change $ After:=+0.15
Ask Size:=200

(qcom)
Beta:=0.95
Sales:=13.79 Bil
Open:=56.00
Avg Daily Vol (13 Wks):=13.5 Mil
Updating Change % After:=+0.38%
Updating Price After:=57.15
Updating Change %:=-0.64%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.04
Bid:=57.15
Bid Size:=4,200
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.50%
EPS:=2.44
P/E:=24.75
Forward P/E:=18.02
52-Wk Low:=35.81
Sales Growth:=+5.50%
Day's Low:=55.87
Day's High:=57.25
Shares Outstanding:=1.67 Bil
Previous Close:=57.30
Updating Price:=56.94
52-Wk High:=59.84
Market Cap:=95.66 Bil
Volume:=24.1 Mil
Income Growth:=+104.00%
Ask:=57.21
Net Profit Margin:=31.66%
Updating Change $ After:=+0.22
Ask Size:=3,000

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.54
Avg Daily Vol (13 Wks):=931,406
Updating Change % After:=+0.04%
Updating Price After:=26.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.88
Bid Size:=200
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=44.90
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=25.96
Day's High:=26.77
Shares Outstanding:=61.68 Mil
Previous Close:=26.48
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.63 Bil
Volume:=534,626
Income Growth:=+31.70%
Ask:=26.95
Net Profit Margin:=30.58%
Updating Change $ After:=+0.01
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.70
Avg Daily Vol (13 Wks):=203,321
Updating Change % After:=+1.79%
Updating Price After:=15.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.40
Bid Size:=300
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=318.20
Forward P/E:=28.93
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.50
Day's High:=15.94
Shares Outstanding:=33.17 Mil
Previous Close:=15.63
Updating Price:=null
52-Wk High:=16.30
Market Cap:=518.38 Mil
Volume:=93,201
Income Growth:=-134.30%
Ask:=16.35
Net Profit Margin:=1.86%
Updating Change $ After:=+0.28
Ask Size:=300

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=17.87
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+0.78%
Updating Price After:=17.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=17.91
Bid Size:=200
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.49
Forward P/E:=16.50
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=17.76
Day's High:=18.23
Shares Outstanding:=232.83 Mil
Previous Close:=17.85
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.16 Bil
Volume:=1.65 Mil
Income Growth:=+4.80%
Ask:=18.58
Net Profit Margin:=12.81%
Updating Change $ After:=+0.14
Ask Size:=300

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=12.39
Avg Daily Vol (13 Wks):=114,749
Updating Change % After:=+0.97%
Updating Price After:=12.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.10
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-44.43
Forward P/E:=14.14
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.30
Day's High:=12.60
Shares Outstanding:=23.86 Mil
Previous Close:=12.32
Updating Price:=null
52-Wk High:=13.65
Market Cap:=293.91 Mil
Volume:=37,858
Income Growth:=+95.90%
Ask:=12.78
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.12
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.92
Avg Daily Vol (13 Wks):=630,486
Updating Change % After:=+1.21%
Updating Price After:=58.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=58.32
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.86%
EPS:=2.50
P/E:=22.34
Forward P/E:=15.30
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=58.61
Day's High:=59.59
Shares Outstanding:=51.34 Mil
Previous Close:=58.05
Updating Price:=null
52-Wk High:=59.53
Market Cap:=2.98 Bil
Volume:=501,740
Income Growth:=+37.80%
Ask:=59.11
Net Profit Margin:=2.58%
Updating Change $ After:=+0.70
Ask Size:=300

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.30
Avg Daily Vol (13 Wks):=9.83 Mil
Updating Change % After:=+3.85%
Updating Price After:=1.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.31
Bid Size:=2,000
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.18
Forward P/E:=-3.46
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.27
Day's High:=1.38
Shares Outstanding:=890.23 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.16 Bil
Volume:=8.43 Mil
Income Growth:=-9.60%
Ask:=1.35
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.05
Ask Size:=5,000

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.28
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.62%
Updating Price After:=87.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=62.00
Bid Size:=200
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.58
Forward P/E:=15.13
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=87.22
Day's High:=88.25
Shares Outstanding:=55.04 Mil
Previous Close:=87.36
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.81 Bil
Volume:=418,189
Income Growth:=-28.10%
Ask:=93.50
Net Profit Margin:=5.62%
Updating Change $ After:=+0.54
Ask Size:=200

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=5.87
Avg Daily Vol (13 Wks):=784,405
Updating Change % After:=+2.77%
Updating Price After:=5.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.90
Bid Size:=1,000
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.16%
EPS:=2.58
P/E:=2.67
Forward P/E:=-32.94
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.80
Day's High:=5.99
Shares Outstanding:=38.03 Mil
Previous Close:=5.77
Updating Price:=null
52-Wk High:=11.34
Market Cap:=219.43 Mil
Volume:=947,530
Income Growth:=+122.20%
Ask:=6.04
Net Profit Margin:=35.90%
Updating Change $ After:=+0.16
Ask Size:=100

(rden)
Beta:=1.45
Sales:=1.15 Bil
Open:=34.22
Avg Daily Vol (13 Wks):=143,830
Updating Change % After:=+0.35%
Updating Price After:=34.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=33.26
Bid Size:=300
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=25.85
Forward P/E:=17.86
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=33.67
Day's High:=34.62
Shares Outstanding:=29.03 Mil
Previous Close:=34.00
Updating Price:=null
52-Wk High:=34.05
Market Cap:=987.03 Mil
Volume:=177,422
Income Growth:=+416.90%
Ask:=34.62
Net Profit Margin:=3.29%
Updating Change $ After:=+0.12
Ask Size:=300

(recn)
Beta:=1.07
Sales:=545.55 Mil
Open:=12.67
Avg Daily Vol (13 Wks):=288,168
Updating Change % After:=+4.03%
Updating Price After:=13.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.66
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.26%
EPS:=0.54
P/E:=24.83
Forward P/E:=18.28
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=12.61
Day's High:=13.21
Shares Outstanding:=46.35 Mil
Previous Close:=12.65
Updating Price:=null
52-Wk High:=21.94
Market Cap:=586.36 Mil
Volume:=536,084
Income Growth:=+311.50%
Ask:=13.52
Net Profit Margin:=4.56%
Updating Change $ After:=+0.51
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=47.60
Avg Daily Vol (13 Wks):=820,126
Updating Change % After:=-0.74%
Updating Price After:=46.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.03
Bid:=46.51
Bid Size:=400
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.91%
EPS:=-0.22
P/E:=-213.50
Forward P/E:=18.42
52-Wk Low:=33.53
Sales Growth:=-0.30%
Day's Low:=46.77
Day's High:=47.90
Shares Outstanding:=89.90 Mil
Previous Close:=47.32
Updating Price:=null
52-Wk High:=47.72
Market Cap:=4.25 Bil
Volume:=719,995
Income Growth:=+74.90%
Ask:=47.40
Net Profit Margin:=3.65%
Updating Change $ After:=-0.35
Ask Size:=400

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=17.10
Avg Daily Vol (13 Wks):=432,393
Updating Change % After:=+2.29%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=17.07
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-60.00
Forward P/E:=27.62
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=17.02
Day's High:=17.42
Shares Outstanding:=60.97 Mil
Previous Close:=17.01
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.04 Bil
Volume:=510,921
Income Growth:=+114.30%
Ask:=17.73
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.39
Ask Size:=200

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=19.00
Avg Daily Vol (13 Wks):=105,341
Updating Change % After:=+1.37%
Updating Price After:=19.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.80
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=3.00
Forward P/E:=12.18
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=19.00
Day's High:=19.32
Shares Outstanding:=52.18 Mil
Previous Close:=18.98
Updating Price:=null
52-Wk High:=19.33
Market Cap:=990.29 Mil
Volume:=47,069
Income Growth:=+574.20%
Ask:=19.32
Net Profit Margin:=24.85%
Updating Change $ After:=+0.26
Ask Size:=100

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.31
Avg Daily Vol (13 Wks):=587,697
Updating Change % After:=-3.07%
Updating Price After:=0.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.27
Bid Size:=1,000
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.30
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.27
Day's High:=0.32
Shares Outstanding:=54.29 Mil
Previous Close:=0.31
Updating Price:=null
52-Wk High:=2.51
Market Cap:=16.8 Mil
Volume:=1.58 Mil
Income Growth:=-893.60%
Ask:=0.30
Net Profit Margin:=-23.42%
Updating Change $ After:=-0.01
Ask Size:=1,000

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.17
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=+0.16%
Updating Price After:=6.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.22
Bid Size:=3,800
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.00
Forward P/E:=12.32
52-Wk Low:=3.92
Sales Growth:=+7.50%
Day's Low:=5.97
Day's High:=6.23
Shares Outstanding:=276.87 Mil
Previous Close:=6.15
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.7 Bil
Volume:=5.87 Mil
Income Growth:=+75.40%
Ask:=6.25
Net Profit Margin:=11.84%
Updating Change $ After:=+0.01
Ask Size:=1,400

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.24
Avg Daily Vol (13 Wks):=125,413
Updating Change % After:=+0.82%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.76
Bid Size:=300
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.40%
EPS:=1.45
P/E:=16.12
Forward P/E:=15.48
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=23.11
Day's High:=23.60
Shares Outstanding:=18.87 Mil
Previous Close:=23.18
Updating Price:=null
52-Wk High:=24.05
Market Cap:=437.43 Mil
Volume:=106,516
Income Growth:=+2.70%
Ask:=23.94
Net Profit Margin:=10.63%
Updating Change $ After:=+0.19
Ask Size:=300

(rhi)
Beta:=1.07
Sales:=3.18 Bil
Open:=28.95
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=+15.30%
Updating Price After:=29.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=29.40
Bid Size:=100
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=2.17%
EPS:=0.44
P/E:=52.23
Forward P/E:=20.25
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=28.49
Day's High:=30.16
Shares Outstanding:=146.83 Mil
Previous Close:=25.82
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.79 Bil
Volume:=6.68 Mil
Income Growth:=+81.70%
Ask:=30.00
Net Profit Margin:=NA
Updating Change $ After:=+3.95
Ask Size:=200

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.38
Avg Daily Vol (13 Wks):=495,574
Updating Change % After:=+2.03%
Updating Price After:=9.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.15
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.57
Forward P/E:=-7.83
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.34
Day's High:=9.58
Shares Outstanding:=68.58 Mil
Previous Close:=9.36
Updating Price:=null
52-Wk High:=10.21
Market Cap:=641.9 Mil
Volume:=388,564
Income Growth:=+134.00%
Ask:=9.90
Net Profit Margin:=32.40%
Updating Change $ After:=+0.19
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.60 Bil
Open:=26.74
Avg Daily Vol (13 Wks):=20.29 Mil
Updating Change % After:=-0.07%
Updating Price After:=27.90
Updating Change %:=+4.80%
Updating Change $:=+1.28
Debt/Equity Ratio:=0.00
Bid:=27.83
Bid Size:=400
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.31
P/E:=4.44
Forward P/E:=5.13
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=26.45
Day's High:=28.18
Shares Outstanding:=524.12 Mil
Previous Close:=26.64
Updating Price:=27.92
52-Wk High:=70.54
Market Cap:=13.95 Bil
Volume:=21.55 Mil
Income Growth:=+38.80%
Ask:=27.97
Net Profit Margin:=16.21%
Updating Change $ After:=-0.02
Ask Size:=200

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=4.40
Avg Daily Vol (13 Wks):=718,167
Updating Change % After:=+0.92%
Updating Price After:=4.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=4.26
Bid Size:=400
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=20.00
Forward P/E:=8.30
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.36
Day's High:=4.51
Shares Outstanding:=48.19 Mil
Previous Close:=4.36
Updating Price:=null
52-Wk High:=9.58
Market Cap:=210.12 Mil
Volume:=362,686
Income Growth:=-134.90%
Ask:=4.47
Net Profit Margin:=0.01%
Updating Change $ After:=+0.04
Ask Size:=400

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=62.38
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+3.84%
Updating Price After:=64.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=60.94
Bid Size:=200
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.29%
EPS:=5.63
P/E:=11.45
Forward P/E:=8.93
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=62.18
Day's High:=64.52
Shares Outstanding:=39.41 Mil
Previous Close:=62.06
Updating Price:=null
52-Wk High:=78.64
Market Cap:=2.45 Bil
Volume:=1.49 Mil
Income Growth:=+1.60%
Ask:=66.45
Net Profit Margin:=7.31%
Updating Change $ After:=+2.38
Ask Size:=400

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=63.25
Avg Daily Vol (13 Wks):=81,876
Updating Change % After:=+5.71%
Updating Price After:=65.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=65.00
Bid Size:=500
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.94%
EPS:=6.12
P/E:=10.72
Forward P/E:=15.98
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.62
Day's High:=65.98
Shares Outstanding:=21.06 Mil
Previous Close:=61.96
Updating Price:=null
52-Wk High:=64.60
Market Cap:=1.3 Bil
Volume:=241,361
Income Growth:=+35.80%
Ask:=78.68
Net Profit Margin:=22.32%
Updating Change $ After:=+3.54
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.98
Avg Daily Vol (13 Wks):=224,082
Updating Change % After:=-0.30%
Updating Price After:=19.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.20
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-55.19
Forward P/E:=99.35
52-Wk Low:=12.44
Sales Growth:=+43.60%
Day's Low:=19.64
Day's High:=20.17
Shares Outstanding:=29.08 Mil
Previous Close:=19.93
Updating Price:=null
52-Wk High:=28.39
Market Cap:=579.52 Mil
Volume:=49,123
Income Growth:=-905.40%
Ask:=20.48
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.06
Ask Size:=200

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=321,622
Updating Change % After:=+1.27%
Updating Price After:=30.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=29.49
Bid Size:=200
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.59
Forward P/E:=91.67
52-Wk Low:=14.91
Sales Growth:=+21.50%
Day's Low:=29.50
Day's High:=30.42
Shares Outstanding:=33.05 Mil
Previous Close:=29.87
Updating Price:=null
52-Wk High:=36.70
Market Cap:=987.13 Mil
Volume:=246,590
Income Growth:=+383.60%
Ask:=30.88
Net Profit Margin:=14.91%
Updating Change $ After:=+0.38
Ask Size:=200

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.52
Avg Daily Vol (13 Wks):=562,343
Updating Change % After:=+1.33%
Updating Price After:=70.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=65.66
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.50%
EPS:=4.89
P/E:=17.60
Forward P/E:=8.39
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=69.20
Day's High:=70.29
Shares Outstanding:=61.74 Mil
Previous Close:=69.12
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.82 Bil
Volume:=292,901
Income Growth:=-23.50%
Ask:=71.55
Net Profit Margin:=23.79%
Updating Change $ After:=+0.92
Ask Size:=200

(rnst)
Beta:=0.94
Sales:=174.81 Mil
Open:=15.60
Avg Daily Vol (13 Wks):=59,176
Updating Change % After:=+1.99%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.39
Bid Size:=300
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.37%
EPS:=1.52
P/E:=10.17
Forward P/E:=12.30
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.33
Day's High:=15.89
Shares Outstanding:=25.06 Mil
Previous Close:=15.56
Updating Price:=null
52-Wk High:=18.09
Market Cap:=389.88 Mil
Volume:=66,247
Income Growth:=+71.00%
Ask:=16.21
Net Profit Margin:=16.71%
Updating Change $ After:=+0.31
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=60.67
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.81%
Updating Price After:=60.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=60.00
Bid Size:=100
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.96
Forward P/E:=14.11
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=60.18
Day's High:=61.42
Shares Outstanding:=76.41 Mil
Previous Close:=60.17
Updating Price:=null
52-Wk High:=60.64
Market Cap:=4.6 Bil
Volume:=998,315
Income Growth:=+5,016.30%
Ask:=61.24
Net Profit Margin:=8.13%
Updating Change $ After:=+0.49
Ask Size:=100

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.44
Avg Daily Vol (13 Wks):=65,297
Updating Change % After:=-0.96%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=9.21
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-92.90
Forward P/E:=77.42
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.25
Day's High:=9.44
Shares Outstanding:=12.32 Mil
Previous Close:=9.38
Updating Price:=null
52-Wk High:=11.84
Market Cap:=115.58 Mil
Volume:=19,368
Income Growth:=-333.30%
Ask:=10.33
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.09
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.46
Avg Daily Vol (13 Wks):=115,804
Updating Change % After:=+2.78%
Updating Price After:=1.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.42
Bid Size:=500
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.73
Forward P/E:=4.93
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.45
Day's High:=1.54
Shares Outstanding:=33.12 Mil
Previous Close:=1.44
Updating Price:=null
52-Wk High:=3.33
Market Cap:=47.69 Mil
Volume:=22,244
Income Growth:=-120.40%
Ask:=1.58
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.04
Ask Size:=1,000

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.63
Avg Daily Vol (13 Wks):=551,156
Updating Change % After:=+0.62%
Updating Price After:=1.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.43
Bid Size:=100
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.93
Forward P/E:=5.75
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.61
Day's High:=1.65
Shares Outstanding:=47.03 Mil
Previous Close:=1.60
Updating Price:=null
52-Wk High:=3.04
Market Cap:=75.45 Mil
Volume:=53,013
Income Growth:=+44.30%
Ask:=1.69
Net Profit Margin:=-30.01%
Updating Change $ After:=+0.01
Ask Size:=5,000

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=83.42
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+1.22%
Updating Price After:=83.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=83.37
Bid Size:=500
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.05%
EPS:=3.91
P/E:=21.44
Forward P/E:=15.27
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=82.94
Day's High:=84.34
Shares Outstanding:=144.31 Mil
Previous Close:=82.83
Updating Price:=null
52-Wk High:=98.19
Market Cap:=11.95 Bil
Volume:=944,008
Income Growth:=+102.10%
Ask:=84.37
Net Profit Margin:=10.40%
Updating Change $ After:=+1.01
Ask Size:=500

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.90
Avg Daily Vol (13 Wks):=267,945
Updating Change % After:=+1.93%
Updating Price After:=21.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=20.66
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.35%
EPS:=0.62
P/E:=34.15
Forward P/E:=28.61
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.82
Day's High:=21.36
Shares Outstanding:=147.43 Mil
Previous Close:=20.77
Updating Price:=null
52-Wk High:=21.60
Market Cap:=3.06 Bil
Volume:=227,724
Income Growth:=+7.20%
Ask:=21.69
Net Profit Margin:=7.88%
Updating Change $ After:=+0.40
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.16
Avg Daily Vol (13 Wks):=97,006
Updating Change % After:=+2.80%
Updating Price After:=40.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=39.15
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=25.34
Forward P/E:=16.34
52-Wk Low:=27.69
Sales Growth:=+22.20%
Day's Low:=38.43
Day's High:=40.07
Shares Outstanding:=21.92 Mil
Previous Close:=38.95
Updating Price:=null
52-Wk High:=40.78
Market Cap:=853.93 Mil
Volume:=107,846
Income Growth:=+43.00%
Ask:=40.66
Net Profit Margin:=10.39%
Updating Change $ After:=+1.09
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=83.14
Avg Daily Vol (13 Wks):=545,593
Updating Change % After:=+1.48%
Updating Price After:=83.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=83.37
Bid Size:=200
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=23.12
Forward P/E:=17.93
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=82.46
Day's High:=84.17
Shares Outstanding:=95.90 Mil
Previous Close:=82.70
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.93 Bil
Volume:=471,939
Income Growth:=+34.70%
Ask:=84.56
Net Profit Margin:=14.09%
Updating Change $ After:=+1.22
Ask Size:=200

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=56.05
Avg Daily Vol (13 Wks):=948,440
Updating Change % After:=+0.42%
Updating Price After:=55.95
Updating Change %:=+0.25%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.68
Bid:=55.00
Bid Size:=200
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=126.64
Forward P/E:=17.69
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=55.18
Day's High:=56.62
Shares Outstanding:=52.99 Mil
Previous Close:=55.58
Updating Price:=55.72
52-Wk High:=57.62
Market Cap:=2.95 Bil
Volume:=905,618
Income Growth:=+108.70%
Ask:=56.48
Net Profit Margin:=6.79%
Updating Change $ After:=+0.23
Ask Size:=500

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=77.64
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.76%
Updating Price After:=77.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=77.07
Bid Size:=600
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.14%
EPS:=4.95
P/E:=15.72
Forward P/E:=13.06
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=77.64
Day's High:=79.18
Shares Outstanding:=116.96 Mil
Previous Close:=77.23
Updating Price:=null
52-Wk High:=83.11
Market Cap:=9.03 Bil
Volume:=772,531
Income Growth:=+25.30%
Ask:=77.82
Net Profit Margin:=7.31%
Updating Change $ After:=+0.59
Ask Size:=100

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=10.86
Avg Daily Vol (13 Wks):=759,811
Updating Change % After:=-9.05%
Updating Price After:=10.05
Updating Change %:=+2.22%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.62
Bid:=10.05
Bid Size:=200
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.15
Forward P/E:=11.39
52-Wk Low:=9.09
Sales Growth:=-4.30%
Day's Low:=10.78
Day's High:=11.17
Shares Outstanding:=65.10 Mil
Previous Close:=10.81
Updating Price:=11.05
52-Wk High:=15.57
Market Cap:=703.71 Mil
Volume:=930,452
Income Growth:=+353.10%
Ask:=10.10
Net Profit Margin:=4.40%
Updating Change $ After:=-1.00
Ask Size:=200

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=9.32
Avg Daily Vol (13 Wks):=310,198
Updating Change % After:=+2.15%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.15
Bid Size:=100
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.50
Forward P/E:=6.64
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.15
Day's High:=9.51
Shares Outstanding:=31.65 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=12.75
Market Cap:=294.36 Mil
Volume:=628,421
Income Growth:=+191.20%
Ask:=9.67
Net Profit Margin:=15.45%
Updating Change $ After:=+0.20
Ask Size:=100

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=3.11
Avg Daily Vol (13 Wks):=412,641
Updating Change % After:=+0.65%
Updating Price After:=3.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=2.92
Bid Size:=400
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.33
Forward P/E:=18.29
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.06
Day's High:=3.14
Shares Outstanding:=55.16 Mil
Previous Close:=3.09
Updating Price:=null
52-Wk High:=3.25
Market Cap:=170.44 Mil
Volume:=353,095
Income Growth:=-2,310.10%
Ask:=3.33
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.02
Ask Size:=400

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.51
Avg Daily Vol (13 Wks):=344,975
Updating Change % After:=+1.13%
Updating Price After:=33.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.21
Bid Size:=200
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.91
Forward P/E:=18.82
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.51
Day's High:=34.34
Shares Outstanding:=24.40 Mil
Previous Close:=33.50
Updating Price:=null
52-Wk High:=37.33
Market Cap:=817.38 Mil
Volume:=133,877
Income Growth:=+37.40%
Ask:=34.53
Net Profit Margin:=5.08%
Updating Change $ After:=+0.38
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.05
Avg Daily Vol (13 Wks):=456,224
Updating Change % After:=+0.07%
Updating Price After:=14.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.88
Bid:=14.76
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.69%
EPS:=1.00
P/E:=14.96
Forward P/E:=12.06
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.87
Day's High:=15.12
Shares Outstanding:=78.55 Mil
Previous Close:=14.95
Updating Price:=null
52-Wk High:=17.16
Market Cap:=1.17 Bil
Volume:=457,480
Income Growth:=+178.60%
Ask:=15.23
Net Profit Margin:=35.68%
Updating Change $ After:=+0.01
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.59
Avg Daily Vol (13 Wks):=377,282
Updating Change % After:=+0.58%
Updating Price After:=47.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=46.01
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.45%
EPS:=1.36
P/E:=32.87
Forward P/E:=17.09
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.50
Day's High:=47.10
Shares Outstanding:=22.14 Mil
Previous Close:=46.74
Updating Price:=null
52-Wk High:=51.38
Market Cap:=1.03 Bil
Volume:=156,112
Income Growth:=+63.80%
Ask:=47.91
Net Profit Margin:=1.77%
Updating Change $ After:=+0.27
Ask Size:=300

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.66
Avg Daily Vol (13 Wks):=44,114
Updating Change % After:=+1.23%
Updating Price After:=41.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.54
Bid Size:=400
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.83%
EPS:=2.63
P/E:=15.93
Forward P/E:=13.60
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.24
Day's High:=42.08
Shares Outstanding:=15.18 Mil
Previous Close:=41.39
Updating Price:=null
52-Wk High:=50.10
Market Cap:=628.42 Mil
Volume:=54,101
Income Growth:=+4.00%
Ask:=42.88
Net Profit Margin:=6.36%
Updating Change $ After:=+0.51
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=91.25
Avg Daily Vol (13 Wks):=78,994
Updating Change % After:=+0.90%
Updating Price After:=91.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=88.62
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.37
Forward P/E:=22.32
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=91.05
Day's High:=91.96
Shares Outstanding:=13.40 Mil
Previous Close:=91.14
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.22 Bil
Volume:=43,394
Income Growth:=+61.10%
Ask:=94.75
Net Profit Margin:=10.14%
Updating Change $ After:=+0.82
Ask Size:=200

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=9.28
Avg Daily Vol (13 Wks):=779,465
Updating Change % After:=+2.58%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.78
Bid:=9.28
Bid Size:=500
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.43
Forward P/E:=5.81
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=9.13
Day's High:=9.58
Shares Outstanding:=80.51 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=17.32
Market Cap:=747.97 Mil
Volume:=523,844
Income Growth:=+188.80%
Ask:=9.59
Net Profit Margin:=1.44%
Updating Change $ After:=+0.24
Ask Size:=500

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=7.84
Avg Daily Vol (13 Wks):=727,579
Updating Change % After:=+3.08%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=8.01
Bid Size:=200
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.77%
EPS:=-0.06
P/E:=200.75
Forward P/E:=25.90
52-Wk Low:=4.41
Sales Growth:=-14.90%
Day's Low:=7.84
Day's High:=8.06
Shares Outstanding:=102.16 Mil
Previous Close:=7.79
Updating Price:=null
52-Wk High:=9.37
Market Cap:=795.82 Mil
Volume:=744,689
Income Growth:=+103.20%
Ask:=8.33
Net Profit Margin:=1.49%
Updating Change $ After:=+0.24
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=19.95
Avg Daily Vol (13 Wks):=37,746
Updating Change % After:=+1.59%
Updating Price After:=20.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.80
Bid Size:=4,000
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.38%
EPS:=2.13
P/E:=9.54
Forward P/E:=9.72
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.94
Day's High:=20.54
Shares Outstanding:=16.44 Mil
Previous Close:=20.10
Updating Price:=null
52-Wk High:=22.10
Market Cap:=330.47 Mil
Volume:=38,577
Income Growth:=-11.00%
Ask:=20.60
Net Profit Margin:=27.98%
Updating Change $ After:=+0.32
Ask Size:=8,000

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.04
Avg Daily Vol (13 Wks):=6.64 Mil
Updating Change % After:=+1.38%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=40.39
Bid Size:=300
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.31%
EPS:=1.43
P/E:=28.24
Forward P/E:=22.31
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.74
Day's High:=40.60
Shares Outstanding:=749.60 Mil
Previous Close:=39.83
Updating Price:=null
52-Wk High:=41.11
Market Cap:=29.86 Bil
Volume:=6.19 Mil
Income Growth:=+142.00%
Ask:=40.62
Net Profit Margin:=9.81%
Updating Change $ After:=+0.55
Ask Size:=700

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=73.82
Avg Daily Vol (13 Wks):=36,976
Updating Change % After:=+2.29%
Updating Price After:=75.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=71.69
Bid Size:=200
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.41%
EPS:=5.71
P/E:=13.24
Forward P/E:=10.53
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=73.82
Day's High:=75.77
Shares Outstanding:=10.17 Mil
Previous Close:=73.80
Updating Price:=null
52-Wk High:=78.86
Market Cap:=750.37 Mil
Volume:=22,756
Income Growth:=+3.80%
Ask:=78.63
Net Profit Margin:=4.20%
Updating Change $ After:=+1.69
Ask Size:=200

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=39,339
Updating Change % After:=unch
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.96
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.57
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.00
Day's High:=4.12
Shares Outstanding:=41.85 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=4.75
Market Cap:=170.76 Mil
Volume:=13,812
Income Growth:=-262.50%
Ask:=4.09
Net Profit Margin:=-19.36%
Updating Change $ After:=unch
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=10.74
Avg Daily Vol (13 Wks):=584,154
Updating Change % After:=+4.48%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=10.89
Bid Size:=200
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.24%
EPS:=0.29
P/E:=38.59
Forward P/E:=11.54
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.74
Day's High:=11.26
Shares Outstanding:=131.25 Mil
Previous Close:=10.71
Updating Price:=null
52-Wk High:=12.12
Market Cap:=1.41 Bil
Volume:=1.03 Mil
Income Growth:=+250.00%
Ask:=11.45
Net Profit Margin:=1.54%
Updating Change $ After:=+0.48
Ask Size:=200

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=33.33
Avg Daily Vol (13 Wks):=63,963
Updating Change % After:=+1.23%
Updating Price After:=33.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.70
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=16.19
Forward P/E:=13.58
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=33.30
Day's High:=34.05
Shares Outstanding:=13.25 Mil
Previous Close:=33.27
Updating Price:=null
52-Wk High:=33.73
Market Cap:=440.85 Mil
Volume:=38,136
Income Growth:=+76.80%
Ask:=36.01
Net Profit Margin:=3.67%
Updating Change $ After:=+0.41
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,612.00
Avg Daily Vol (13 Wks):=1,094
Updating Change % After:=+4.00%
Updating Price After:=2,704.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,656.99
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=9.76
Forward P/E:=NA
52-Wk Low:=1,430.00
Sales Growth:=+21.80%
Day's Low:=2,585.13
Day's High:=2,704.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,600.00
Updating Price:=null
52-Wk High:=2,618.50
Market Cap:=3.16 Bil
Volume:=715
Income Growth:=+206.70%
Ask:=2,702.00
Net Profit Margin:=6.97%
Updating Change $ After:=+104.00
Ask Size:=100

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=22.49
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+3.32%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.40
Bid Size:=300
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.33%
EPS:=1.43
P/E:=16.09
Forward P/E:=11.17
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.41
Day's High:=23.08
Shares Outstanding:=160.15 Mil
Previous Close:=22.27
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.57 Bil
Volume:=3.46 Mil
Income Growth:=+4.90%
Ask:=23.57
Net Profit Margin:=5.58%
Updating Change $ After:=+0.74
Ask Size:=300

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.71
Avg Daily Vol (13 Wks):=557,028
Updating Change % After:=+6.41%
Updating Price After:=39.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=38.94
Bid Size:=200
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=498.00
Forward P/E:=12.45
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=37.57
Day's High:=39.90
Shares Outstanding:=53.72 Mil
Previous Close:=37.44
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.01 Bil
Volume:=1.04 Mil
Income Growth:=-97.50%
Ask:=40.63
Net Profit Margin:=0.66%
Updating Change $ After:=+2.40
Ask Size:=200

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=28.41
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-1.60%
Updating Price After:=27.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.00
Bid Size:=200
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-306.89
Forward P/E:=-69.05
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.59
Day's High:=28.63
Shares Outstanding:=79.02 Mil
Previous Close:=28.07
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.22 Bil
Volume:=1.3 Mil
Income Growth:=+1.50%
Ask:=28.32
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.45
Ask Size:=200

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=74.36
Avg Daily Vol (13 Wks):=472,155
Updating Change % After:=+2.02%
Updating Price After:=75.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=75.51
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-142.68
Forward P/E:=-184.44
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=74.36
Day's High:=76.40
Shares Outstanding:=107.71 Mil
Previous Close:=74.12
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.98 Bil
Volume:=201,815
Income Growth:=-43.40%
Ask:=76.99
Net Profit Margin:=-0.10%
Updating Change $ After:=+1.50
Ask Size:=200

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.73
Avg Daily Vol (13 Wks):=360,304
Updating Change % After:=+0.37%
Updating Price After:=40.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.68
Bid Size:=200
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=22.03
Forward P/E:=15.59
52-Wk Low:=22.17
Sales Growth:=+26.20%
Day's Low:=40.01
Day's High:=41.28
Shares Outstanding:=42.32 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.71 Bil
Volume:=459,934
Income Growth:=+51.10%
Ask:=41.40
Net Profit Margin:=11.68%
Updating Change $ After:=+0.15
Ask Size:=200

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=81.49
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-4.51%
Updating Price After:=81.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=80.01
Bid Size:=100
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.72%
EPS:=4.53
P/E:=17.84
Forward P/E:=13.94
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=80.57
Day's High:=82.78
Shares Outstanding:=106.46 Mil
Previous Close:=84.83
Updating Price:=null
52-Wk High:=87.87
Market Cap:=9.03 Bil
Volume:=4.09 Mil
Income Growth:=+6.10%
Ask:=88.69
Net Profit Margin:=6.18%
Updating Change $ After:=-3.83
Ask Size:=100

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=73.23
Avg Daily Vol (13 Wks):=622,702
Updating Change % After:=+2.37%
Updating Price After:=74.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=73.80
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.99%
EPS:=3.28
P/E:=22.72
Forward P/E:=18.31
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=73.04
Day's High:=74.57
Shares Outstanding:=121.83 Mil
Previous Close:=72.79
Updating Price:=null
52-Wk High:=76.16
Market Cap:=8.87 Bil
Volume:=551,283
Income Growth:=+10.80%
Ask:=75.02
Net Profit Margin:=17.29%
Updating Change $ After:=+1.72
Ask Size:=300

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=990,705
Updating Change % After:=+0.16%
Updating Price After:=6.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.83
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=32.32
Forward P/E:=13.06
52-Wk Low:=3.20
Sales Growth:=+27.10%
Day's Low:=6.02
Day's High:=6.21
Shares Outstanding:=80.82 Mil
Previous Close:=6.13
Updating Price:=null
52-Wk High:=10.20
Market Cap:=495.43 Mil
Volume:=795,275
Income Growth:=+106.30%
Ask:=6.39
Net Profit Margin:=7.09%
Updating Change $ After:=+0.01
Ask Size:=2,100

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.33
Avg Daily Vol (13 Wks):=512,202
Updating Change % After:=+0.55%
Updating Price After:=55.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=53.51
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.79
Forward P/E:=16.76
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.76
Day's High:=55.82
Shares Outstanding:=55.76 Mil
Previous Close:=55.00
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.07 Bil
Volume:=382,602
Income Growth:=+68.70%
Ask:=60.00
Net Profit Margin:=14.01%
Updating Change $ After:=+0.30
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=61.13
Avg Daily Vol (13 Wks):=449,063
Updating Change % After:=unch
Updating Price After:=61.62
Updating Change %:=+1.05%
Updating Change $:=+0.64
Debt/Equity Ratio:=0.94
Bid:=59.00
Bid Size:=100
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=24.07
Forward P/E:=17.76
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=61.12
Day's High:=62.09
Shares Outstanding:=42.89 Mil
Previous Close:=60.98
Updating Price:=61.62
52-Wk High:=61.63
Market Cap:=2.62 Bil
Volume:=913,498
Income Growth:=+318.80%
Ask:=69.93
Net Profit Margin:=24.90%
Updating Change $ After:=unch
Ask Size:=4,000

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.72
Avg Daily Vol (13 Wks):=115,924
Updating Change % After:=+0.34%
Updating Price After:=53.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.00
Bid Size:=100
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.73%
EPS:=2.89
P/E:=18.36
Forward P/E:=16.05
52-Wk Low:=44.40
Sales Growth:=+9.40%
Day's Low:=53.40
Day's High:=53.72
Shares Outstanding:=29.95 Mil
Previous Close:=53.44
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.6 Bil
Volume:=305,518
Income Growth:=+15.00%
Ask:=55.11
Net Profit Margin:=9.57%
Updating Change $ After:=+0.18
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=78.94
Avg Daily Vol (13 Wks):=674,247
Updating Change % After:=+1.50%
Updating Price After:=79.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=76.95
Bid Size:=200
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.24%
EPS:=4.02
P/E:=16.99
Forward P/E:=14.23
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=78.59
Day's High:=80.00
Shares Outstanding:=114.38 Mil
Previous Close:=78.49
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.98 Bil
Volume:=732,905
Income Growth:=-3.10%
Ask:=79.98
Net Profit Margin:=9.94%
Updating Change $ After:=+1.18
Ask Size:=200

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.07
Avg Daily Vol (13 Wks):=36,409
Updating Change % After:=+3.44%
Updating Price After:=24.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.81
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.89%
EPS:=1.28
P/E:=19.27
Forward P/E:=22.22
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.89
Day's High:=24.73
Shares Outstanding:=18.58 Mil
Previous Close:=23.84
Updating Price:=null
52-Wk High:=28.00
Market Cap:=442.88 Mil
Volume:=41,495
Income Growth:=+60.90%
Ask:=25.06
Net Profit Margin:=10.98%
Updating Change $ After:=+0.82
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.18
Avg Daily Vol (13 Wks):=344,003
Updating Change % After:=+0.49%
Updating Price After:=59.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=57.21
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=26.47
Forward P/E:=22.46
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=58.69
Day's High:=59.53
Shares Outstanding:=70.65 Mil
Previous Close:=59.00
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.17 Bil
Volume:=317,366
Income Growth:=+45.30%
Ask:=60.74
Net Profit Margin:=25.89%
Updating Change $ After:=+0.29
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.22
Avg Daily Vol (13 Wks):=307,186
Updating Change % After:=+0.21%
Updating Price After:=24.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=24.00
Bid Size:=500
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.95%
EPS:=3.72
P/E:=6.50
Forward P/E:=9.67
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.10
Day's High:=24.32
Shares Outstanding:=36.48 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=25.93
Market Cap:=880.2 Mil
Volume:=291,444
Income Growth:=+63.20%
Ask:=24.81
Net Profit Margin:=105.98%
Updating Change $ After:=+0.05
Ask Size:=300

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.00
Avg Daily Vol (13 Wks):=789,277
Updating Change % After:=+0.34%
Updating Price After:=50.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=49.16
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=2.01%
EPS:=3.70
P/E:=12.96
Forward P/E:=13.48
52-Wk Low:=44.74
Sales Growth:=+5.30%
Day's Low:=49.76
Day's High:=50.50
Shares Outstanding:=64.97 Mil
Previous Close:=49.84
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.24 Bil
Volume:=464,071
Income Growth:=+37.40%
Ask:=51.01
Net Profit Margin:=7.29%
Updating Change $ After:=+0.17
Ask Size:=200

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.22%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=9.18
Bid Size:=10,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.88
Forward P/E:=17.67
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=749,642
Income Growth:=+561.00%
Ask:=9.19
Net Profit Margin:=3.56%
Updating Change $ After:=+0.02
Ask Size:=800

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.85
Avg Daily Vol (13 Wks):=163,725
Updating Change % After:=+0.81%
Updating Price After:=9.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.91
Bid Size:=100
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.85
Forward P/E:=11.13
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.76
Day's High:=10.01
Shares Outstanding:=44.95 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=10.95
Market Cap:=441.82 Mil
Volume:=192,056
Income Growth:=+105.10%
Ask:=10.26
Net Profit Margin:=4.25%
Updating Change $ After:=+0.08
Ask Size:=300

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=3.93
Avg Daily Vol (13 Wks):=677,688
Updating Change % After:=+2.32%
Updating Price After:=3.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=800
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.11
Forward P/E:=198.50
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.87
Day's High:=4.02
Shares Outstanding:=35.87 Mil
Previous Close:=3.88
Updating Price:=null
52-Wk High:=17.03
Market Cap:=139.18 Mil
Volume:=268,422
Income Growth:=+159.80%
Ask:=4.00
Net Profit Margin:=2.53%
Updating Change $ After:=+0.09
Ask Size:=400

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.14
Avg Daily Vol (13 Wks):=6.33 Mil
Updating Change % After:=-0.89%
Updating Price After:=41.20
Updating Change %:=+0.24%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.29
Bid:=41.01
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.74
Forward P/E:=8.57
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=40.44
Day's High:=41.88
Shares Outstanding:=238.37 Mil
Previous Close:=41.47
Updating Price:=41.57
52-Wk High:=53.61
Market Cap:=9.89 Bil
Volume:=10.55 Mil
Income Growth:=+213.10%
Ask:=41.43
Net Profit Margin:=25.62%
Updating Change $ After:=-0.37
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=24.46
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.12%
Updating Price After:=24.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.96
Bid Size:=300
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.07%
EPS:=0.90
P/E:=25.44
Forward P/E:=12.79
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=24.33
Day's High:=24.60
Shares Outstanding:=151.87 Mil
Previous Close:=24.39
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.7 Bil
Volume:=975,320
Income Growth:=+6.20%
Ask:=24.32
Net Profit Margin:=33.06%
Updating Change $ After:=+0.03
Ask Size:=200

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=15.32
Avg Daily Vol (13 Wks):=4.83 Mil
Updating Change % After:=-0.78%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.14
Bid Size:=2,300
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.24
Forward P/E:=7.82
52-Wk Low:=5.94
Sales Growth:=+65.20%
Day's Low:=15.06
Day's High:=15.42
Shares Outstanding:=126.48 Mil
Previous Close:=15.30
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.94 Bil
Volume:=2.56 Mil
Income Growth:=+100.30%
Ask:=15.30
Net Profit Margin:=19.44%
Updating Change $ After:=-0.12
Ask Size:=100

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=11.15
Avg Daily Vol (13 Wks):=939,979
Updating Change % After:=+0.81%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=15.12
Bid:=11.08
Bid Size:=600
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=59.05
Forward P/E:=16.75
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=11.09
Day's High:=11.31
Shares Outstanding:=61.94 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=11.86
Market Cap:=689.34 Mil
Volume:=676,063
Income Growth:=-57.10%
Ask:=11.20
Net Profit Margin:=2.29%
Updating Change $ After:=+0.09
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=6.98
Avg Daily Vol (13 Wks):=486,880
Updating Change % After:=+0.86%
Updating Price After:=7.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.64
Bid Size:=300
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-77.89
Forward P/E:=28.04
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=6.88
Day's High:=7.07
Shares Outstanding:=53.44 Mil
Previous Close:=6.95
Updating Price:=null
52-Wk High:=7.75
Market Cap:=371.4 Mil
Volume:=316,762
Income Growth:=-121.40%
Ask:=7.29
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.06
Ask Size:=300

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.61
Avg Daily Vol (13 Wks):=13.32 Mil
Updating Change % After:=+1.22%
Updating Price After:=15.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=15.75
Bid Size:=300
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.57%
EPS:=1.24
P/E:=12.59
Forward P/E:=9.90
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.52
Day's High:=15.78
Shares Outstanding:=713.15 Mil
Previous Close:=15.55
Updating Price:=null
52-Wk High:=23.75
Market Cap:=11.09 Bil
Volume:=9.05 Mil
Income Growth:=+19.40%
Ask:=15.83
Net Profit Margin:=3.62%
Updating Change $ After:=+0.19
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.98
Avg Daily Vol (13 Wks):=240,601
Updating Change % After:=unch
Updating Price After:=3.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.68
Bid Size:=100
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.54
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.91
Day's High:=4.05
Shares Outstanding:=15.51 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=22.50
Market Cap:=61.74 Mil
Volume:=77,511
Income Growth:=-102.40%
Ask:=4.26
Net Profit Margin:=-1.58%
Updating Change $ After:=unch
Ask Size:=200

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=40.21
Avg Daily Vol (13 Wks):=960,140
Updating Change % After:=+0.97%
Updating Price After:=40.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=39.76
Bid Size:=200
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=42.52
Forward P/E:=14.27
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=39.87
Day's High:=40.48
Shares Outstanding:=79.66 Mil
Previous Close:=40.00
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.19 Bil
Volume:=809,716
Income Growth:=+180.00%
Ask:=41.00
Net Profit Margin:=4.38%
Updating Change $ After:=+0.39
Ask Size:=500

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.71
Avg Daily Vol (13 Wks):=144,536
Updating Change % After:=-0.97%
Updating Price After:=20.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.98
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.26%
EPS:=1.42
P/E:=14.24
Forward P/E:=13.06
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.37
Day's High:=20.83
Shares Outstanding:=22.83 Mil
Previous Close:=20.57
Updating Price:=null
52-Wk High:=21.37
Market Cap:=469.71 Mil
Volume:=104,170
Income Growth:=+25.50%
Ask:=20.94
Net Profit Margin:=1.28%
Updating Change $ After:=-0.20
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.75
Avg Daily Vol (13 Wks):=434,652
Updating Change % After:=+0.15%
Updating Price After:=82.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=80.16
Bid Size:=200
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.21%
EPS:=4.07
P/E:=20.75
Forward P/E:=13.67
52-Wk Low:=55.00
Sales Growth:=+0.90%
Day's Low:=81.99
Day's High:=83.56
Shares Outstanding:=51.00 Mil
Previous Close:=82.45
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.2 Bil
Volume:=238,732
Income Growth:=+311.90%
Ask:=85.16
Net Profit Margin:=4.01%
Updating Change $ After:=+0.12
Ask Size:=200

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=91.36
Avg Daily Vol (13 Wks):=452,791
Updating Change % After:=+1.37%
Updating Price After:=92.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=92.21
Bid Size:=300
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.49
Forward P/E:=28.76
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.36
Day's High:=93.53
Shares Outstanding:=85.85 Mil
Previous Close:=91.35
Updating Price:=null
52-Wk High:=95.71
Market Cap:=7.84 Bil
Volume:=282,393
Income Growth:=+18.30%
Ask:=93.36
Net Profit Margin:=14.54%
Updating Change $ After:=+1.25
Ask Size:=400

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.73
Avg Daily Vol (13 Wks):=93,602
Updating Change % After:=+0.09%
Updating Price After:=11.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.77
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.76
Forward P/E:=27.26
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.47
Day's High:=11.81
Shares Outstanding:=17.52 Mil
Previous Close:=11.71
Updating Price:=null
52-Wk High:=15.50
Market Cap:=205.12 Mil
Volume:=33,708
Income Growth:=-156.20%
Ask:=12.21
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.01
Ask Size:=100

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.71
Avg Daily Vol (13 Wks):=168,522
Updating Change % After:=-1.71%
Updating Price After:=14.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.97
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=29.31
Forward P/E:=7.29
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.29
Day's High:=14.71
Shares Outstanding:=26.45 Mil
Previous Close:=14.61
Updating Price:=null
52-Wk High:=17.22
Market Cap:=386.43 Mil
Volume:=149,750
Income Growth:=+133.40%
Ask:=14.75
Net Profit Margin:=1.74%
Updating Change $ After:=-0.25
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=52,738
Updating Change % After:=+2.59%
Updating Price After:=9.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.11
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=86.45
Forward P/E:=16.68
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.23
Day's High:=9.53
Shares Outstanding:=14.91 Mil
Previous Close:=9.27
Updating Price:=null
52-Wk High:=11.07
Market Cap:=138.19 Mil
Volume:=12,503
Income Growth:=+40.80%
Ask:=10.25
Net Profit Margin:=5.91%
Updating Change $ After:=+0.24
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.22
Avg Daily Vol (13 Wks):=860,757
Updating Change % After:=+0.16%
Updating Price After:=31.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.24
Bid Size:=25,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.83
Forward P/E:=20.04
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.22
Day's High:=31.26
Shares Outstanding:=57.62 Mil
Previous Close:=31.21
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=1.1 Mil
Income Growth:=-68.30%
Ask:=31.26
Net Profit Margin:=5.26%
Updating Change $ After:=+0.05
Ask Size:=5,300

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.45
Avg Daily Vol (13 Wks):=923,901
Updating Change % After:=+1.38%
Updating Price After:=9.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.30
Bid Size:=2,300
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.64
Forward P/E:=41.39
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.38
Day's High:=9.60
Shares Outstanding:=57.39 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=12.44
Market Cap:=538.93 Mil
Volume:=385,026
Income Growth:=+128.20%
Ask:=9.74
Net Profit Margin:=1.96%
Updating Change $ After:=+0.13
Ask Size:=300

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=8.58
Avg Daily Vol (13 Wks):=264,507
Updating Change % After:=+3.06%
Updating Price After:=8.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.39
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.76
Forward P/E:=16.53
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.51
Day's High:=8.78
Shares Outstanding:=59.14 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=10.56
Market Cap:=502.68 Mil
Volume:=137,130
Income Growth:=+107.20%
Ask:=9.12
Net Profit Margin:=2.85%
Updating Change $ After:=+0.26
Ask Size:=400

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=93,460
Updating Change % After:=+1.89%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.07
Bid Size:=300
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.44%
EPS:=1.16
P/E:=15.33
Forward P/E:=10.78
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.42
Day's High:=17.99
Shares Outstanding:=28.06 Mil
Previous Close:=17.45
Updating Price:=null
52-Wk High:=23.91
Market Cap:=489.58 Mil
Volume:=62,075
Income Growth:=+1,729.20%
Ask:=18.25
Net Profit Margin:=20.07%
Updating Change $ After:=+0.33
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.75
Avg Daily Vol (13 Wks):=30,724
Updating Change % After:=+1.70%
Updating Price After:=17.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.16
Bid Size:=100
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.41%
EPS:=0.61
P/E:=28.89
Forward P/E:=15.85
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.43
Day's High:=18.00
Shares Outstanding:=40.21 Mil
Previous Close:=17.61
Updating Price:=null
52-Wk High:=18.35
Market Cap:=708.09 Mil
Volume:=23,880
Income Growth:=+140.20%
Ask:=18.29
Net Profit Margin:=1.72%
Updating Change $ After:=+0.30
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.18
Avg Daily Vol (13 Wks):=5.2 Mil
Updating Change % After:=+3.29%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=25.85
Bid Size:=100
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=71.47
Forward P/E:=11.29
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.13
Day's High:=25.92
Shares Outstanding:=536.89 Mil
Previous Close:=24.91
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.37 Bil
Volume:=6.69 Mil
Income Growth:=+95.00%
Ask:=25.85
Net Profit Margin:=6.24%
Updating Change $ After:=+0.82
Ask Size:=400

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=50.48
Avg Daily Vol (13 Wks):=56,398
Updating Change % After:=+0.58%
Updating Price After:=50.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=48.02
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.85
Forward P/E:=13.49
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=48.71
Day's High:=50.73
Shares Outstanding:=15.03 Mil
Previous Close:=50.43
Updating Price:=null
52-Wk High:=51.09
Market Cap:=757.83 Mil
Volume:=36,461
Income Growth:=+16.70%
Ask:=51.78
Net Profit Margin:=7.52%
Updating Change $ After:=+0.29
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.74
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.87%
Updating Price After:=20.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.06
Bid Size:=300
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.49%
EPS:=1.45
P/E:=14.07
Forward P/E:=10.32
52-Wk Low:=17.00
Sales Growth:=NA
Day's Low:=20.53
Day's High:=20.93
Shares Outstanding:=93.21 Mil
Previous Close:=20.72
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.93 Bil
Volume:=774,038
Income Growth:=NA
Ask:=21.16
Net Profit Margin:=70.80%
Updating Change $ After:=-0.18
Ask Size:=300

(stx)
Beta:=1.92
Sales:=10.77 Bil
Open:=14.60
Avg Daily Vol (13 Wks):=9.65 Mil
Updating Change % After:=+0.35%
Updating Price After:=14.18
Updating Change %:=-16.83%
Updating Change $:=-2.86
Debt/Equity Ratio:=1.17
Bid:=14.14
Bid Size:=4,200
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.24%
EPS:=1.58
P/E:=8.89
Forward P/E:=7.25
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=13.99
Day's High:=14.69
Shares Outstanding:=430.09 Mil
Previous Close:=16.99
Updating Price:=14.13
52-Wk High:=18.35
Market Cap:=7.31 Bil
Volume:=44.92 Mil
Income Growth:=+151.50%
Ask:=14.18
Net Profit Margin:=7.16%
Updating Change $ After:=+0.05
Ask Size:=100

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=39.00
Avg Daily Vol (13 Wks):=109,951
Updating Change % After:=+0.80%
Updating Price After:=39.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.54
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.47%
EPS:=-0.11
P/E:=-356.91
Forward P/E:=11.68
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=38.63
Day's High:=39.47
Shares Outstanding:=21.24 Mil
Previous Close:=38.95
Updating Price:=null
52-Wk High:=40.21
Market Cap:=827.17 Mil
Volume:=125,656
Income Growth:=+52.50%
Ask:=40.18
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.31
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.59
Avg Daily Vol (13 Wks):=69,241
Updating Change % After:=+2.93%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=25.11
Forward P/E:=10.99
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.52
Day's High:=8.80
Shares Outstanding:=17.48 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=9.48
Market Cap:=149.24 Mil
Volume:=47,980
Income Growth:=+16.50%
Ask:=9.42
Net Profit Margin:=2.87%
Updating Change $ After:=+0.25
Ask Size:=200

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.39
Avg Daily Vol (13 Wks):=63,058
Updating Change % After:=+2.06%
Updating Price After:=21.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.47
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.22
Forward P/E:=21.40
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.24
Day's High:=21.90
Shares Outstanding:=12.67 Mil
Previous Close:=21.39
Updating Price:=null
52-Wk High:=27.53
Market Cap:=271.05 Mil
Volume:=12,533
Income Growth:=+139.60%
Ask:=22.33
Net Profit Margin:=14.77%
Updating Change $ After:=+0.44
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.79 Bil
Open:=69.77
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=unch
Updating Price After:=69.00
Updating Change %:=-0.40%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.49
Bid:=67.60
Bid Size:=200
Dividend Rate :=1.64
Income:=616.00 Mil
Yield :=2.37%
EPS:=3.60
P/E:=38.98
Forward P/E:=11.42
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=68.92
Day's High:=70.16
Shares Outstanding:=168.11 Mil
Previous Close:=69.28
Updating Price:=69.00
52-Wk High:=78.19
Market Cap:=11.65 Bil
Volume:=1.47 Mil
Income Growth:=-12.70%
Ask:=69.79
Net Profit Margin:=6.30%
Updating Change $ After:=unch
Ask Size:=200

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.15
Avg Daily Vol (13 Wks):=149,468
Updating Change % After:=+0.27%
Updating Price After:=56.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=52.79
Bid Size:=100
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.18
Forward P/E:=8.87
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.83
Day's High:=56.50
Shares Outstanding:=17.54 Mil
Previous Close:=56.00
Updating Price:=null
52-Wk High:=69.33
Market Cap:=982.29 Mil
Volume:=112,742
Income Growth:=+17.70%
Ask:=59.74
Net Profit Margin:=8.89%
Updating Change $ After:=+0.15
Ask Size:=100

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.23
Avg Daily Vol (13 Wks):=194,682
Updating Change % After:=+2.49%
Updating Price After:=39.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=38.22
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.20%
EPS:=2.22
P/E:=17.59
Forward P/E:=15.08
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=38.09
Day's High:=39.18
Shares Outstanding:=50.06 Mil
Previous Close:=38.10
Updating Price:=null
52-Wk High:=38.86
Market Cap:=1.91 Bil
Volume:=168,516
Income Growth:=+23.80%
Ask:=39.89
Net Profit Margin:=8.07%
Updating Change $ After:=+0.95
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=20.59
Avg Daily Vol (13 Wks):=227,328
Updating Change % After:=+2.20%
Updating Price After:=20.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.39
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.49
Forward P/E:=12.09
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.56
Day's High:=21.24
Shares Outstanding:=47.03 Mil
Previous Close:=20.46
Updating Price:=null
52-Wk High:=22.88
Market Cap:=962.19 Mil
Volume:=165,217
Income Growth:=-57.30%
Ask:=21.50
Net Profit Margin:=3.20%
Updating Change $ After:=+0.45
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.01
Avg Daily Vol (13 Wks):=9.23 Mil
Updating Change % After:=+0.71%
Updating Price After:=19.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.01
Bid Size:=300
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.03
Forward P/E:=11.46
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.76
Day's High:=19.18
Shares Outstanding:=755.54 Mil
Previous Close:=18.89
Updating Price:=null
52-Wk High:=20.50
Market Cap:=14.27 Bil
Volume:=8 Mil
Income Growth:=-16.40%
Ask:=19.15
Net Profit Margin:=10.08%
Updating Change $ After:=+0.14
Ask Size:=300

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.13
Avg Daily Vol (13 Wks):=129,029
Updating Change % After:=-1.64%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.94
Bid Size:=100
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-300.50
Forward P/E:=13.36
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.95
Day's High:=6.13
Shares Outstanding:=43.27 Mil
Previous Close:=6.11
Updating Price:=null
52-Wk High:=7.50
Market Cap:=264.35 Mil
Volume:=109,711
Income Growth:=+105.80%
Ask:=6.17
Net Profit Margin:=-0.48%
Updating Change $ After:=-0.10
Ask Size:=100

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.34
Avg Daily Vol (13 Wks):=489,476
Updating Change % After:=+2.26%
Updating Price After:=1.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.34
Bid Size:=300
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.56
Forward P/E:=-34.00
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.32
Day's High:=1.36
Shares Outstanding:=97.88 Mil
Previous Close:=1.33
Updating Price:=null
52-Wk High:=2.45
Market Cap:=130.18 Mil
Volume:=953,588
Income Growth:=-286.70%
Ask:=1.38
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.03
Ask Size:=1,500

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.73
Avg Daily Vol (13 Wks):=58,171
Updating Change % After:=+4.61%
Updating Price After:=18.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=31.15
Forward P/E:=23.56
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.73
Day's High:=18.45
Shares Outstanding:=11.46 Mil
Previous Close:=17.57
Updating Price:=null
52-Wk High:=21.34
Market Cap:=201.36 Mil
Volume:=20,419
Income Growth:=+80.20%
Ask:=19.07
Net Profit Margin:=8.99%
Updating Change $ After:=+0.81
Ask Size:=200

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=56.50
Avg Daily Vol (13 Wks):=155,659
Updating Change % After:=-5.11%
Updating Price After:=56.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.00
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.40%
EPS:=2.73
P/E:=20.74
Forward P/E:=16.85
52-Wk Low:=36.84
Sales Growth:=+27.00%
Day's Low:=54.67
Day's High:=57.54
Shares Outstanding:=41.74 Mil
Previous Close:=59.66
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.49 Bil
Volume:=398,543
Income Growth:=-4.10%
Ask:=62.00
Net Profit Margin:=20.22%
Updating Change $ After:=-3.05
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.39
Avg Daily Vol (13 Wks):=67,125
Updating Change % After:=+3.97%
Updating Price After:=17.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=16.17
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=14.42
Forward P/E:=9.78
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.39
Day's High:=17.05
Shares Outstanding:=36.87 Mil
Previous Close:=16.36
Updating Price:=null
52-Wk High:=17.19
Market Cap:=603.17 Mil
Volume:=37,324
Income Growth:=-7.90%
Ask:=17.52
Net Profit Margin:=1.22%
Updating Change $ After:=+0.65
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.46
Avg Daily Vol (13 Wks):=22.15 Mil
Updating Change % After:=+0.07%
Updating Price After:=30.30
Updating Change %:=+0.17%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.58
Bid:=30.25
Bid Size:=700
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.69%
EPS:=3.51
P/E:=8.96
Forward P/E:=11.97
52-Wk Low:=24.73
Sales Growth:=+1.40%
Day's Low:=30.24
Day's High:=30.74
Shares Outstanding:=5.92 Bil
Previous Close:=30.23
Updating Price:=30.28
52-Wk High:=31.94
Market Cap:=179.02 Bil
Volume:=36.8 Mil
Income Growth:=+57.50%
Ask:=30.30
Net Profit Margin:=16.26%
Updating Change $ After:=+0.02
Ask Size:=5,000

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=30.54
Avg Daily Vol (13 Wks):=371,502
Updating Change % After:=-1.28%
Updating Price After:=30.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=29.32
Bid Size:=200
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.58%
EPS:=2.73
P/E:=10.95
Forward P/E:=8.18
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=29.99
Day's High:=30.55
Shares Outstanding:=33.37 Mil
Previous Close:=30.40
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.01 Bil
Volume:=746,793
Income Growth:=-19.40%
Ask:=30.71
Net Profit Margin:=20.50%
Updating Change $ After:=-0.39
Ask Size:=200

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.82
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+2.22%
Updating Price After:=46.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=45.63
Bid Size:=500
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.82%
EPS:=3.66
P/E:=12.62
Forward P/E:=11.76
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=45.62
Day's High:=46.50
Shares Outstanding:=186.95 Mil
Previous Close:=45.44
Updating Price:=null
52-Wk High:=51.11
Market Cap:=8.49 Bil
Volume:=1.13 Mil
Income Growth:=-8.40%
Ask:=46.72
Net Profit Margin:=21.01%
Updating Change $ After:=+1.01
Ask Size:=300

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.28
Avg Daily Vol (13 Wks):=407,285
Updating Change % After:=+0.47%
Updating Price After:=4.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.09
Bid Size:=400
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-71.67
Forward P/E:=30.71
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.19
Day's High:=4.32
Shares Outstanding:=60.62 Mil
Previous Close:=4.28
Updating Price:=null
52-Wk High:=5.10
Market Cap:=259.47 Mil
Volume:=230,395
Income Growth:=-394,894.60%
Ask:=4.32
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.02
Ask Size:=400

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.14
Avg Daily Vol (13 Wks):=70,280
Updating Change % After:=+0.40%
Updating Price After:=10.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=4.04
Bid Size:=500
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.78
Forward P/E:=11.14
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.06
Day's High:=10.26
Shares Outstanding:=22.06 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=10.97
Market Cap:=222.82 Mil
Volume:=38,339
Income Growth:=-45.40%
Ask:=11.10
Net Profit Margin:=1.48%
Updating Change $ After:=+0.04
Ask Size:=200

(tat)
Beta:=1.93
Sales:=105.54 Mil
Open:=1.58
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-5.70%
Updating Price After:=1.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.48
Bid Size:=100
Dividend Rate :=NA
Income:=-82.51 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.73
Forward P/E:=29.80
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.48
Day's High:=1.62
Shares Outstanding:=365.04 Mil
Previous Close:=1.58
Updating Price:=null
52-Wk High:=3.59
Market Cap:=577.43 Mil
Volume:=2.52 Mil
Income Growth:=-14.50%
Ask:=1.53
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.09
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=23,303
Updating Change % After:=-2.34%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=3.42
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.04
Forward P/E:=14.17
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.16
Day's High:=8.79
Shares Outstanding:=20.24 Mil
Previous Close:=8.56
Updating Price:=null
52-Wk High:=13.90
Market Cap:=173.29 Mil
Volume:=33,812
Income Growth:=-84.20%
Ask:=8.63
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.20
Ask Size:=1,500

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.86
Avg Daily Vol (13 Wks):=30,381
Updating Change % After:=+2.06%
Updating Price After:=21.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.23
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=19.35
Forward P/E:=18.04
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.86
Day's High:=21.29
Shares Outstanding:=11.98 Mil
Previous Close:=20.86
Updating Price:=null
52-Wk High:=21.11
Market Cap:=249.91 Mil
Volume:=16,342
Income Growth:=+27.30%
Ask:=21.67
Net Profit Margin:=24.16%
Updating Change $ After:=+0.43
Ask Size:=400

(tc)
Beta:=2.60
Sales:=674.48 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=+0.10%
Updating Price After:=10.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.95
Bid Size:=2,500
Dividend Rate :=NA
Income:=241.78 Mil
Yield :=NA
EPS:=1.56
P/E:=5.59
Forward P/E:=9.44
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.96
Day's High:=10.11
Shares Outstanding:=167.81 Mil
Previous Close:=10.00
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.68 Bil
Volume:=2.07 Mil
Income Growth:=+303.00%
Ask:=10.13
Net Profit Margin:=35.85%
Updating Change $ After:=+0.01
Ask Size:=2,200

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=12.74
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=+1.36%
Updating Price After:=13.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.50
Bid Size:=200
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.51%
EPS:=1.00
P/E:=13.54
Forward P/E:=11.65
52-Wk Low:=12.83
Sales Growth:=+1.20%
Day's Low:=12.55
Day's High:=13.44
Shares Outstanding:=159.03 Mil
Previous Close:=13.22
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.1 Bil
Volume:=3.96 Mil
Income Growth:=+113.00%
Ask:=14.85
Net Profit Margin:=11.91%
Updating Change $ After:=+0.18
Ask Size:=400

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=62.26
Avg Daily Vol (13 Wks):=453,844
Updating Change % After:=-0.77%
Updating Price After:=61.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.02
Bid Size:=200
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.81%
EPS:=0.95
P/E:=65.11
Forward P/E:=20.15
52-Wk Low:=38.05
Sales Growth:=-1.70%
Day's Low:=61.70
Day's High:=62.55
Shares Outstanding:=57.63 Mil
Previous Close:=62.33
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.59 Bil
Volume:=874,707
Income Growth:=+168.30%
Ask:=64.04
Net Profit Margin:=9.78%
Updating Change $ After:=-0.48
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.82
Avg Daily Vol (13 Wks):=45,744
Updating Change % After:=+0.78%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.76
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.75%
EPS:=0.44
P/E:=3.59
Forward P/E:=9.09
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.82
Day's High:=13.04
Shares Outstanding:=20.22 Mil
Previous Close:=12.90
Updating Price:=null
52-Wk High:=14.86
Market Cap:=260.84 Mil
Volume:=21,146
Income Growth:=NA
Ask:=13.36
Net Profit Margin:=65.49%
Updating Change $ After:=+0.10
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.00
Avg Daily Vol (13 Wks):=204,378
Updating Change % After:=+2.17%
Updating Price After:=51.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.00
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=15.08
Forward P/E:=14.09
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.86
Day's High:=51.98
Shares Outstanding:=36.73 Mil
Previous Close:=50.76
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.86 Bil
Volume:=140,472
Income Growth:=+3.50%
Ask:=53.00
Net Profit Margin:=7.47%
Updating Change $ After:=+1.10
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.21
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.36%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=19.35
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.50%
EPS:=1.09
P/E:=17.59
Forward P/E:=12.40
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=19.12
Day's High:=19.38
Shares Outstanding:=214.94 Mil
Previous Close:=19.09
Updating Price:=null
52-Wk High:=19.66
Market Cap:=4.1 Bil
Volume:=1.55 Mil
Income Growth:=+11.90%
Ask:=19.42
Net Profit Margin:=6.98%
Updating Change $ After:=+0.26
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.67
Avg Daily Vol (13 Wks):=50,614
Updating Change % After:=+2.08%
Updating Price After:=10.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.44
Forward P/E:=-29.19
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.67
Day's High:=11.00
Shares Outstanding:=18.48 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=14.21
Market Cap:=194.35 Mil
Volume:=28,946
Income Growth:=+36.20%
Ask:=11.61
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.22
Ask Size:=100

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.53
Avg Daily Vol (13 Wks):=829,352
Updating Change % After:=+0.86%
Updating Price After:=43.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=42.86
Bid Size:=300
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.23
Forward P/E:=10.98
52-Wk Low:=22.48
Sales Growth:=+27.70%
Day's Low:=42.80
Day's High:=43.61
Shares Outstanding:=60.46 Mil
Previous Close:=43.10
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.61 Bil
Volume:=466,704
Income Growth:=+153.40%
Ask:=44.08
Net Profit Margin:=1.61%
Updating Change $ After:=+0.37
Ask Size:=300

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=13.83
Avg Daily Vol (13 Wks):=3.64 Mil
Updating Change % After:=+2.96%
Updating Price After:=14.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.15
Bid Size:=600
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.00
Forward P/E:=8.38
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.69
Day's High:=14.34
Shares Outstanding:=185.44 Mil
Previous Close:=13.83
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.56 Bil
Volume:=4.18 Mil
Income Growth:=+383.70%
Ask:=14.58
Net Profit Margin:=24.01%
Updating Change $ After:=+0.41
Ask Size:=600

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.45
Avg Daily Vol (13 Wks):=6.48 Mil
Updating Change % After:=+0.33%
Updating Price After:=48.05
Updating Change %:=+1.14%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.29
Bid:=47.91
Bid Size:=200
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.73%
EPS:=3.72
P/E:=10.55
Forward P/E:=8.34
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=47.40
Day's High:=48.25
Shares Outstanding:=940.15 Mil
Previous Close:=47.35
Updating Price:=47.89
52-Wk High:=57.08
Market Cap:=44.98 Bil
Volume:=4.43 Mil
Income Growth:=+66.60%
Ask:=48.05
Net Profit Margin:=20.67%
Updating Change $ After:=+0.16
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.50
Avg Daily Vol (13 Wks):=263,521
Updating Change % After:=+1.04%
Updating Price After:=62.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=60.84
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.19%
EPS:=5.98
P/E:=23.46
Forward P/E:=13.58
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.27
Day's High:=63.03
Shares Outstanding:=40.28 Mil
Previous Close:=62.23
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.51 Bil
Volume:=153,643
Income Growth:=-6.80%
Ask:=64.59
Net Profit Margin:=6.02%
Updating Change $ After:=+0.65
Ask Size:=300

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.89
Avg Daily Vol (13 Wks):=70,252
Updating Change % After:=+3.04%
Updating Price After:=20.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.30
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.91%
EPS:=0.87
P/E:=23.13
Forward P/E:=15.78
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=19.85
Day's High:=20.37
Shares Outstanding:=32.00 Mil
Previous Close:=19.75
Updating Price:=null
52-Wk High:=23.20
Market Cap:=632.07 Mil
Volume:=54,058
Income Growth:=+2,097.60%
Ask:=21.88
Net Profit Margin:=3.69%
Updating Change $ After:=+0.60
Ask Size:=900

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=26.17
Avg Daily Vol (13 Wks):=118,280
Updating Change % After:=-0.81%
Updating Price After:=25.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=25.42
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.77%
EPS:=2.68
P/E:=9.85
Forward P/E:=7.46
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.71
Day's High:=26.62
Shares Outstanding:=48.32 Mil
Previous Close:=26.02
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.26 Bil
Volume:=169,670
Income Growth:=+32.20%
Ask:=26.43
Net Profit Margin:=45.94%
Updating Change $ After:=-0.21
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=52.07
Avg Daily Vol (13 Wks):=620,843
Updating Change % After:=+2.60%
Updating Price After:=53.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=50.58
Bid Size:=300
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.31%
EPS:=3.03
P/E:=16.58
Forward P/E:=11.18
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=51.98
Day's High:=53.25
Shares Outstanding:=49.04 Mil
Previous Close:=51.87
Updating Price:=null
52-Wk High:=52.10
Market Cap:=2.54 Bil
Volume:=506,416
Income Growth:=+78.70%
Ask:=54.44
Net Profit Margin:=5.25%
Updating Change $ After:=+1.35
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.82
Avg Daily Vol (13 Wks):=24,125
Updating Change % After:=+3.27%
Updating Price After:=33.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=31.00
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.87%
EPS:=2.37
P/E:=14.19
Forward P/E:=13.90
52-Wk Low:=25.23
Sales Growth:=-2.10%
Day's Low:=32.81
Day's High:=33.94
Shares Outstanding:=13.15 Mil
Previous Close:=32.71
Updating Price:=null
52-Wk High:=37.10
Market Cap:=430.19 Mil
Volume:=28,451
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=+1.07
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=26.95
Avg Daily Vol (13 Wks):=419,843
Updating Change % After:=+0.26%
Updating Price After:=26.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.40
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.49%
EPS:=2.05
P/E:=13.15
Forward P/E:=10.28
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=26.61
Day's High:=26.99
Shares Outstanding:=55.84 Mil
Previous Close:=26.76
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.49 Bil
Volume:=452,049
Income Growth:=+542.00%
Ask:=27.26
Net Profit Margin:=4.15%
Updating Change $ After:=+0.07
Ask Size:=200

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.31
Avg Daily Vol (13 Wks):=391,682
Updating Change % After:=+3.15%
Updating Price After:=24.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.26
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.82
Forward P/E:=-17.51
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.83
Day's High:=25.06
Shares Outstanding:=84.10 Mil
Previous Close:=24.11
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.03 Bil
Volume:=202,761
Income Growth:=+1.70%
Ask:=25.01
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.76
Ask Size:=900

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.77
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=+2.21%
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.91
Bid Size:=600
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.61%
EPS:=0.52
P/E:=36.52
Forward P/E:=20.64
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.59
Day's High:=19.19
Shares Outstanding:=180.17 Mil
Previous Close:=18.58
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.35 Bil
Volume:=2.54 Mil
Income Growth:=+135.00%
Ask:=19.05
Net Profit Margin:=10.69%
Updating Change $ After:=+0.41
Ask Size:=500

(tif)
Beta:=1.73
Sales:=3.21 Bil
Open:=83.91
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.42%
Updating Price After:=83.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.05
Bid Size:=200
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.39%
EPS:=2.99
P/E:=27.33
Forward P/E:=20.12
52-Wk Low:=39.11
Sales Growth:=+13.90%
Day's Low:=82.78
Day's High:=84.12
Shares Outstanding:=127.71 Mil
Previous Close:=83.44
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.66 Bil
Volume:=1.64 Mil
Income Growth:=+38.70%
Ask:=83.68
Net Profit Margin:=11.98%
Updating Change $ After:=-0.35
Ask Size:=200

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.38
Avg Daily Vol (13 Wks):=170,537
Updating Change % After:=+2.23%
Updating Price After:=5.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.26
Bid Size:=100
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.96
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.23
Day's High:=5.49
Shares Outstanding:=31.00 Mil
Previous Close:=5.37
Updating Price:=null
52-Wk High:=6.30
Market Cap:=166.47 Mil
Volume:=108,425
Income Growth:=+7,230.60%
Ask:=5.59
Net Profit Margin:=NA
Updating Change $ After:=+0.12
Ask Size:=100

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.98
Avg Daily Vol (13 Wks):=84,049
Updating Change % After:=+2.37%
Updating Price After:=25.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=24.83
Bid Size:=200
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.56
Forward P/E:=17.31
52-Wk Low:=13.40
Sales Growth:=-8.80%
Day's Low:=23.74
Day's High:=25.57
Shares Outstanding:=19.56 Mil
Previous Close:=24.85
Updating Price:=null
52-Wk High:=28.71
Market Cap:=486 Mil
Volume:=265,936
Income Growth:=-46.40%
Ask:=26.05
Net Profit Margin:=4.56%
Updating Change $ After:=+0.59
Ask Size:=200

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=56.05
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.72%
Updating Price After:=56.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=56.33
Bid Size:=100
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.36%
EPS:=3.18
P/E:=17.49
Forward P/E:=12.80
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.98
Day's High:=56.78
Shares Outstanding:=386.11 Mil
Previous Close:=55.93
Updating Price:=null
52-Wk High:=56.38
Market Cap:=21.59 Bil
Volume:=1.96 Mil
Income Growth:=+10.40%
Ask:=56.66
Net Profit Margin:=5.75%
Updating Change $ After:=+0.40
Ask Size:=400

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=8.54
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.70%
Updating Price After:=8.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.34
Bid Size:=200
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-40.90
Forward P/E:=27.71
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.41
Day's High:=8.65
Shares Outstanding:=68.98 Mil
Previous Close:=8.53
Updating Price:=null
52-Wk High:=14.55
Market Cap:=588.43 Mil
Volume:=827,756
Income Growth:=-68.30%
Ask:=8.86
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.06
Ask Size:=200

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=49.25
Avg Daily Vol (13 Wks):=959,187
Updating Change % After:=+0.20%
Updating Price After:=48.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=48.01
Bid Size:=200
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.64%
EPS:=3.65
P/E:=13.70
Forward P/E:=10.15
52-Wk Low:=28.63
Sales Growth:=+29.10%
Day's Low:=48.71
Day's High:=49.54
Shares Outstanding:=97.91 Mil
Previous Close:=48.81
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.78 Bil
Volume:=886,023
Income Growth:=+533.70%
Ask:=49.99
Net Profit Margin:=8.07%
Updating Change $ After:=+0.10
Ask Size:=200

(tmp)
Beta:=0.42
Sales:=139.82 Mil
Open:=40.50
Avg Daily Vol (13 Wks):=18,319
Updating Change % After:=+0.32%
Updating Price After:=40.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=40.12
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.56%
EPS:=3.16
P/E:=12.96
Forward P/E:=11.69
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.44
Day's High:=40.73
Shares Outstanding:=10.88 Mil
Previous Close:=40.42
Updating Price:=null
52-Wk High:=42.50
Market Cap:=439.88 Mil
Volume:=21,360
Income Growth:=+6.30%
Ask:=41.02
Net Profit Margin:=21.78%
Updating Change $ After:=+0.13
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.55
Sales:=690.15 Mil
Open:=42.29
Avg Daily Vol (13 Wks):=78,235
Updating Change % After:=+1.31%
Updating Price After:=42.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=41.82
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.62%
EPS:=1.88
P/E:=22.57
Forward P/E:=18.96
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=41.69
Day's High:=42.92
Shares Outstanding:=19.14 Mil
Previous Close:=42.10
Updating Price:=null
52-Wk High:=43.84
Market Cap:=805.92 Mil
Volume:=61,178
Income Growth:=+232.60%
Ask:=43.61
Net Profit Margin:=5.30%
Updating Change $ After:=+0.55
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=517,242
Updating Change % After:=+0.35%
Updating Price After:=8.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.58
Bid Size:=100
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.10%
EPS:=0.34
P/E:=31.78
Forward P/E:=19.95
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.55
Day's High:=8.66
Shares Outstanding:=60.59 Mil
Previous Close:=8.55
Updating Price:=null
52-Wk High:=13.96
Market Cap:=518.02 Mil
Volume:=315,166
Income Growth:=-57.70%
Ask:=8.82
Net Profit Margin:=12.69%
Updating Change $ After:=+0.03
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.26
Avg Daily Vol (13 Wks):=173,258
Updating Change % After:=+0.61%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=3.10
Bid Size:=1,000
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.40
Forward P/E:=13.16
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.21
Day's High:=3.33
Shares Outstanding:=37.09 Mil
Previous Close:=3.27
Updating Price:=null
52-Wk High:=4.60
Market Cap:=121.3 Mil
Volume:=40,176
Income Growth:=+46.90%
Ask:=3.65
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.02
Ask Size:=100

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.07
Avg Daily Vol (13 Wks):=223,103
Updating Change % After:=+0.91%
Updating Price After:=23.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.56
Bid Size:=300
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-579.75
Forward P/E:=33.13
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.81
Day's High:=23.28
Shares Outstanding:=41.11 Mil
Previous Close:=22.98
Updating Price:=null
52-Wk High:=26.80
Market Cap:=944.82 Mil
Volume:=89,502
Income Growth:=-542.20%
Ask:=23.73
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.21
Ask Size:=300

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=20.99
Avg Daily Vol (13 Wks):=182,498
Updating Change % After:=+3.98%
Updating Price After:=21.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=21.08
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-32.86
Forward P/E:=13.15
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.95
Day's High:=21.73
Shares Outstanding:=15.56 Mil
Previous Close:=20.86
Updating Price:=null
52-Wk High:=34.00
Market Cap:=324.66 Mil
Volume:=122,302
Income Growth:=+40.30%
Ask:=22.06
Net Profit Margin:=0.16%
Updating Change $ After:=+0.83
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=272,209
Updating Change % After:=+1.86%
Updating Price After:=23.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=22.98
Bid Size:=300
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.98%
EPS:=1.58
P/E:=15.01
Forward P/E:=13.47
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.26
Day's High:=23.76
Shares Outstanding:=63.99 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=26.14
Market Cap:=1.48 Bil
Volume:=160,706
Income Growth:=+37.80%
Ask:=24.15
Net Profit Margin:=19.65%
Updating Change $ After:=+0.43
Ask Size:=300

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=57.76
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+4.20%
Updating Price After:=60.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.24
Bid Size:=100
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.15%
EPS:=2.68
P/E:=22.47
Forward P/E:=16.36
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=57.76
Day's High:=60.90
Shares Outstanding:=259.75 Mil
Previous Close:=57.79
Updating Price:=null
52-Wk High:=71.29
Market Cap:=15.01 Bil
Volume:=2.85 Mil
Income Growth:=+54.90%
Ask:=60.65
Net Profit Margin:=28.59%
Updating Change $ After:=+2.43
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=56.80
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=unch
Updating Price After:=57.69
Updating Change %:=+1.10%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.26
Bid:=57.70
Bid Size:=100
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.87%
EPS:=7.34
P/E:=7.91
Forward P/E:=9.52
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.44
Day's High:=57.81
Shares Outstanding:=418.87 Mil
Previous Close:=57.06
Updating Price:=57.69
52-Wk High:=64.17
Market Cap:=23.9 Bil
Volume:=5.14 Mil
Income Growth:=-11.30%
Ask:=58.97
Net Profit Margin:=13.49%
Updating Change $ After:=unch
Ask Size:=300

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.43
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=+2.02%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=18.53
Bid Size:=600
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.87%
EPS:=2.39
P/E:=7.71
Forward P/E:=9.20
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.28
Day's High:=18.69
Shares Outstanding:=379.51 Mil
Previous Close:=18.30
Updating Price:=null
52-Wk High:=20.12
Market Cap:=6.95 Bil
Volume:=3.25 Mil
Income Growth:=+242.90%
Ask:=18.99
Net Profit Margin:=2.95%
Updating Change $ After:=+0.37
Ask Size:=600

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=16.29
Avg Daily Vol (13 Wks):=397,800
Updating Change % After:=+6.75%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.92
Bid Size:=300
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.87
Forward P/E:=13.18
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=16.17
Day's High:=17.47
Shares Outstanding:=51.12 Mil
Previous Close:=16.30
Updating Price:=null
52-Wk High:=23.18
Market Cap:=833.22 Mil
Volume:=885,157
Income Growth:=-17.80%
Ask:=17.54
Net Profit Margin:=19.26%
Updating Change $ After:=+1.10
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.51
Avg Daily Vol (13 Wks):=212,997
Updating Change % After:=+0.14%
Updating Price After:=21.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.99
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.54
Forward P/E:=14.42
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.17
Day's High:=21.70
Shares Outstanding:=56.73 Mil
Previous Close:=21.45
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=149,910
Income Growth:=-30.50%
Ask:=22.09
Net Profit Margin:=4.61%
Updating Change $ After:=+0.03
Ask Size:=200

(ttek)
Beta:=0.97
Sales:=1.63 Bil
Open:=22.40
Avg Daily Vol (13 Wks):=309,319
Updating Change % After:=+3.32%
Updating Price After:=23.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=22.45
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.07
Forward P/E:=14.32
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.33
Day's High:=23.17
Shares Outstanding:=62.34 Mil
Previous Close:=22.31
Updating Price:=null
52-Wk High:=27.16
Market Cap:=1.39 Bil
Volume:=313,197
Income Growth:=-11.70%
Ask:=23.62
Net Profit Margin:=5.20%
Updating Change $ After:=+0.74
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=615,081
Updating Change % After:=+1.69%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=12.80
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.81
Forward P/E:=15.43
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=13.06
Day's High:=13.45
Shares Outstanding:=76.82 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=16.00
Market Cap:=1 Bil
Volume:=838,578
Income Growth:=-163.00%
Ask:=13.45
Net Profit Margin:=-5.77%
Updating Change $ After:=+0.22
Ask Size:=500

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=220,315
Updating Change % After:=unch
Updating Price After:=4.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.16
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.43
Forward P/E:=31.08
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.01
Day's High:=4.16
Shares Outstanding:=43.10 Mil
Previous Close:=4.04
Updating Price:=null
52-Wk High:=5.93
Market Cap:=174.13 Mil
Volume:=125,418
Income Growth:=+24,525.60%
Ask:=4.55
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=1,000

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.58
Avg Daily Vol (13 Wks):=160,159
Updating Change % After:=-0.88%
Updating Price After:=4.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.14
Bid Size:=100
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.23
Forward P/E:=6.05
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.37
Day's High:=4.60
Shares Outstanding:=55.21 Mil
Previous Close:=4.52
Updating Price:=null
52-Wk High:=6.56
Market Cap:=249.54 Mil
Volume:=124,337
Income Growth:=+281.80%
Ask:=4.72
Net Profit Margin:=8.22%
Updating Change $ After:=-0.04
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=62.07
Avg Daily Vol (13 Wks):=356,738
Updating Change % After:=+1.81%
Updating Price After:=62.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=60.46
Bid Size:=100
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.49%
EPS:=2.76
P/E:=21.60
Forward P/E:=13.97
52-Wk Low:=40.92
Sales Growth:=+42.50%
Day's Low:=61.71
Day's High:=62.95
Shares Outstanding:=73.97 Mil
Previous Close:=61.74
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.57 Bil
Volume:=208,701
Income Growth:=-20.60%
Ask:=64.37
Net Profit Margin:=6.59%
Updating Change $ After:=+1.12
Ask Size:=100

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=79,386
Updating Change % After:=+0.98%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=38.85
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=34.81
Forward P/E:=19.99
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=39.52
Day's High:=40.50
Shares Outstanding:=11.36 Mil
Previous Close:=39.99
Updating Price:=null
52-Wk High:=41.70
Market Cap:=454.12 Mil
Volume:=41,052
Income Growth:=-94.80%
Ask:=41.47
Net Profit Margin:=4.81%
Updating Change $ After:=+0.39
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.38
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+0.29%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.35
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.50%
EPS:=1.65
P/E:=6.12
Forward P/E:=6.31
52-Wk Low:=8.20
Sales Growth:=+1,299.90%
Day's Low:=10.34
Day's High:=10.40
Shares Outstanding:=134.28 Mil
Previous Close:=10.32
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.39 Bil
Volume:=3.29 Mil
Income Growth:=+504.60%
Ask:=10.39
Net Profit Margin:=98.09%
Updating Change $ After:=+0.03
Ask Size:=100

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.74
Avg Daily Vol (13 Wks):=7.15 Mil
Updating Change % After:=unch
Updating Price After:=36.32
Updating Change %:=+2.43%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.51
Bid:=36.31
Bid Size:=100
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.65%
EPS:=2.22
P/E:=16.36
Forward P/E:=11.42
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.73
Day's High:=36.57
Shares Outstanding:=1.07 Bil
Previous Close:=35.46
Updating Price:=36.32
52-Wk High:=38.62
Market Cap:=37.97 Bil
Volume:=8.23 Mil
Income Growth:=+23.40%
Ask:=36.52
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=31.29
Avg Daily Vol (13 Wks):=9.49 Mil
Updating Change % After:=+1.25%
Updating Price After:=31.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.63
Bid Size:=500
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.67%
EPS:=2.66
P/E:=11.93
Forward P/E:=11.62
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.76
Day's High:=31.80
Shares Outstanding:=1.16 Bil
Previous Close:=31.22
Updating Price:=null
52-Wk High:=36.71
Market Cap:=36.25 Bil
Volume:=11.63 Mil
Income Growth:=+118.70%
Ask:=31.80
Net Profit Margin:=22.86%
Updating Change $ After:=+0.39
Ask Size:=100

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=24.46
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=+1.02%
Updating Price After:=24.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=24.11
Bid Size:=500
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.33%
EPS:=0.40
P/E:=60.20
Forward P/E:=13.49
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=24.19
Day's High:=25.17
Shares Outstanding:=276.62 Mil
Previous Close:=24.43
Updating Price:=null
52-Wk High:=28.87
Market Cap:=6.76 Bil
Volume:=5.87 Mil
Income Growth:=+226.00%
Ask:=25.30
Net Profit Margin:=1.28%
Updating Change $ After:=+0.25
Ask Size:=500

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.63
Avg Daily Vol (13 Wks):=183,307
Updating Change % After:=unch
Updating Price After:=26.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.02
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.40
Forward P/E:=28.55
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.40
Day's High:=26.79
Shares Outstanding:=32.04 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=27.56
Market Cap:=850.69 Mil
Volume:=123,752
Income Growth:=-7.20%
Ask:=27.08
Net Profit Margin:=8.87%
Updating Change $ After:=unch
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=24.22
Avg Daily Vol (13 Wks):=53,767
Updating Change % After:=+1.40%
Updating Price After:=24.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.68
Bid Size:=200
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.15
Forward P/E:=10.23
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.02
Day's High:=24.71
Shares Outstanding:=15.02 Mil
Previous Close:=24.20
Updating Price:=null
52-Wk High:=30.27
Market Cap:=363.52 Mil
Volume:=28,956
Income Growth:=+2.80%
Ask:=25.12
Net Profit Margin:=4.12%
Updating Change $ After:=+0.34
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=18.06
Avg Daily Vol (13 Wks):=62,912
Updating Change % After:=+2.23%
Updating Price After:=18.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.68
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.35%
EPS:=1.29
P/E:=13.98
Forward P/E:=14.09
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.93
Day's High:=18.38
Shares Outstanding:=26.20 Mil
Previous Close:=17.92
Updating Price:=null
52-Wk High:=23.41
Market Cap:=469.45 Mil
Volume:=37,205
Income Growth:=+555.10%
Ask:=19.10
Net Profit Margin:=5.75%
Updating Change $ After:=+0.40
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.79 Bil
Open:=31.43
Avg Daily Vol (13 Wks):=129,055
Updating Change % After:=+1.05%
Updating Price After:=31.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=31.06
Bid Size:=500
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.27%
EPS:=0.17
P/E:=186.71
Forward P/E:=25.19
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=31.13
Day's High:=31.81
Shares Outstanding:=19.52 Mil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=39.84
Market Cap:=613.28 Mil
Volume:=102,575
Income Growth:=-28.30%
Ask:=32.48
Net Profit Margin:=0.26%
Updating Change $ After:=+0.33
Ask Size:=500

(ufs)
Beta:=1.74
Sales:=5.82 Bil
Open:=93.62
Avg Daily Vol (13 Wks):=724,549
Updating Change % After:=unch
Updating Price After:=94.47
Updating Change %:=+1.47%
Updating Change $:=+1.37
Debt/Equity Ratio:=0.26
Bid:=92.11
Bid Size:=200
Dividend Rate :=1.44
Income:=680.79 Mil
Yield :=1.55%
EPS:=15.90
P/E:=5.98
Forward P/E:=9.88
52-Wk Low:=48.44
Sales Growth:=+7.00%
Day's Low:=93.34
Day's High:=95.00
Shares Outstanding:=42.34 Mil
Previous Close:=93.10
Updating Price:=94.47
52-Wk High:=105.82
Market Cap:=3.94 Bil
Volume:=389,967
Income Growth:=+95.20%
Ask:=95.00
Net Profit Margin:=11.69%
Updating Change $ After:=unch
Ask Size:=100

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.92
Avg Daily Vol (13 Wks):=569,760
Updating Change % After:=+1.60%
Updating Price After:=32.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.56
Bid Size:=200
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.27%
EPS:=2.38
P/E:=13.62
Forward P/E:=12.52
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=31.78
Day's High:=32.35
Shares Outstanding:=111.65 Mil
Previous Close:=31.78
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.55 Bil
Volume:=558,667
Income Growth:=+1.00%
Ask:=32.91
Net Profit Margin:=6.00%
Updating Change $ After:=+0.51
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=51.90
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+2.54%
Updating Price After:=52.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=48.96
Bid Size:=300
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.39%
EPS:=2.76
P/E:=19.15
Forward P/E:=11.77
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.89
Day's High:=53.28
Shares Outstanding:=97.71 Mil
Previous Close:=51.54
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.04 Bil
Volume:=1.23 Mil
Income Growth:=-11.60%
Ask:=57.80
Net Profit Margin:=5.27%
Updating Change $ After:=+1.31
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.99
Avg Daily Vol (13 Wks):=407,442
Updating Change % After:=+1.62%
Updating Price After:=33.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=33.00
Bid Size:=200
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.27%
EPS:=2.10
P/E:=16.58
Forward P/E:=15.29
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=32.86
Day's High:=33.36
Shares Outstanding:=50.53 Mil
Previous Close:=32.80
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=264,749
Income Growth:=+0.90%
Ask:=33.50
Net Profit Margin:=6.54%
Updating Change $ After:=+0.53
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.88
Avg Daily Vol (13 Wks):=812,245
Updating Change % After:=+0.63%
Updating Price After:=65.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=64.17
Bid Size:=400
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.55
Forward P/E:=32.22
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=65.27
Day's High:=67.14
Shares Outstanding:=61.20 Mil
Previous Close:=65.31
Updating Price:=null
52-Wk High:=68.80
Market Cap:=4 Bil
Volume:=488,714
Income Growth:=+80.50%
Ask:=68.08
Net Profit Margin:=5.30%
Updating Change $ After:=+0.41
Ask Size:=200

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=57.60
Avg Daily Vol (13 Wks):=160,772
Updating Change % After:=-1.96%
Updating Price After:=56.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=510.27
Forward P/E:=66.04
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.80
Day's High:=57.91
Shares Outstanding:=25.84 Mil
Previous Close:=57.25
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.48 Bil
Volume:=154,046
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=-1.12
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.58
Avg Daily Vol (13 Wks):=168,776
Updating Change % After:=+1.34%
Updating Price After:=43.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=43.06
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.80%
EPS:=2.38
P/E:=18.54
Forward P/E:=15.59
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.57
Day's High:=44.13
Shares Outstanding:=40.52 Mil
Previous Close:=43.37
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.76 Bil
Volume:=232,858
Income Growth:=+1.70%
Ask:=44.88
Net Profit Margin:=13.77%
Updating Change $ After:=+0.58
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=28,913
Updating Change % After:=+1.90%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.56
Bid:=10.40
Bid Size:=400
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.50%
EPS:=0.52
P/E:=21.69
Forward P/E:=16.35
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=11.09
Day's High:=11.30
Shares Outstanding:=14.18 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=11.93
Market Cap:=156.98 Mil
Volume:=33,281
Income Growth:=+80.80%
Ask:=11.77
Net Profit Margin:=19.82%
Updating Change $ After:=+0.21
Ask Size:=400

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.75
Avg Daily Vol (13 Wks):=719,633
Updating Change % After:=+3.63%
Updating Price After:=11.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.59
Bid Size:=300
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.73%
EPS:=0.29
P/E:=38.65
Forward P/E:=15.76
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.52
Day's High:=12.07
Shares Outstanding:=114.64 Mil
Previous Close:=11.56
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.33 Bil
Volume:=1.99 Mil
Income Growth:=+109.70%
Ask:=12.30
Net Profit Margin:=6.93%
Updating Change $ After:=+0.42
Ask Size:=4,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.74
Avg Daily Vol (13 Wks):=234,162
Updating Change % After:=+0.20%
Updating Price After:=44.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=43.70
Bid Size:=300
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.04
Forward P/E:=23.12
52-Wk Low:=32.17
Sales Growth:=+8.70%
Day's Low:=44.45
Day's High:=45.34
Shares Outstanding:=48.48 Mil
Previous Close:=44.53
Updating Price:=null
52-Wk High:=46.05
Market Cap:=2.16 Bil
Volume:=113,703
Income Growth:=+15.40%
Ask:=45.49
Net Profit Margin:=1.77%
Updating Change $ After:=+0.09
Ask Size:=300

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=101.99
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+4.58%
Updating Price After:=104.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=104.38
Bid Size:=100
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.90%
EPS:=5.82
P/E:=17.97
Forward P/E:=13.40
52-Wk Low:=68.29
Sales Growth:=+20.00%
Day's Low:=101.61
Day's High:=104.99
Shares Outstanding:=490.52 Mil
Previous Close:=99.83
Updating Price:=null
52-Wk High:=107.89
Market Cap:=48.97 Bil
Volume:=5.44 Mil
Income Growth:=+47.10%
Ask:=104.77
Net Profit Margin:=16.60%
Updating Change $ After:=+4.57
Ask Size:=200

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.26
Avg Daily Vol (13 Wks):=718,680
Updating Change % After:=+1.13%
Updating Price After:=6.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=5.98
Bid Size:=200
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.45%
EPS:=0.59
P/E:=10.63
Forward P/E:=8.96
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.24
Day's High:=6.33
Shares Outstanding:=88.64 Mil
Previous Close:=6.20
Updating Price:=null
52-Wk High:=7.50
Market Cap:=549.56 Mil
Volume:=568,543
Income Growth:=-22.90%
Ask:=6.50
Net Profit Margin:=6.00%
Updating Change $ After:=+0.07
Ask Size:=500

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.75
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+1.66%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.41
Bid Size:=300
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.69
Forward P/E:=16.59
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.65
Day's High:=47.50
Shares Outstanding:=152.93 Mil
Previous Close:=46.52
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.11 Bil
Volume:=1.44 Mil
Income Growth:=+203.00%
Ask:=47.63
Net Profit Margin:=34.33%
Updating Change $ After:=+0.77
Ask Size:=300

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.84
Avg Daily Vol (13 Wks):=4.05 Mil
Updating Change % After:=+1.20%
Updating Price After:=74.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=74.35
Bid Size:=100
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.83%
EPS:=3.83
P/E:=19.43
Forward P/E:=14.88
52-Wk Low:=59.37
Sales Growth:=+9.40%
Day's Low:=73.77
Day's High:=74.99
Shares Outstanding:=986.21 Mil
Previous Close:=73.52
Updating Price:=null
52-Wk High:=77.00
Market Cap:=72.51 Bil
Volume:=4.6 Mil
Income Growth:=+62.10%
Ask:=74.80
Net Profit Margin:=7.62%
Updating Change $ After:=+0.88
Ask Size:=200

(urbn)
Beta:=0.93
Sales:=2.32 Bil
Open:=31.60
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=+2.13%
Updating Price After:=32.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.17
Bid Size:=100
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.16
Forward P/E:=16.67
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.60
Day's High:=32.62
Shares Outstanding:=159.69 Mil
Previous Close:=31.50
Updating Price:=null
52-Wk High:=39.26
Market Cap:=5.03 Bil
Volume:=2.58 Mil
Income Growth:=+24.10%
Ask:=32.94
Net Profit Margin:=11.16%
Updating Change $ After:=+0.67
Ask Size:=500

(uri)
Beta:=2.34
Sales:=2.35 Bil
Open:=25.13
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=+3.14%
Updating Price After:=25.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=25.70
Bid Size:=3,300
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=142.44
Forward P/E:=9.60
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=24.99
Day's High:=25.81
Shares Outstanding:=61.07 Mil
Previous Close:=24.86
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.52 Bil
Volume:=2.94 Mil
Income Growth:=+63.30%
Ask:=25.77
Net Profit Margin:=0.59%
Updating Change $ After:=+0.78
Ask Size:=800

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=43.70
Avg Daily Vol (13 Wks):=548,367
Updating Change % After:=+1.66%
Updating Price After:=44.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=43.37
Bid Size:=200
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.99
Forward P/E:=11.03
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.53
Day's High:=44.61
Shares Outstanding:=78.63 Mil
Previous Close:=43.50
Updating Price:=null
52-Wk High:=48.32
Market Cap:=3.42 Bil
Volume:=426,756
Income Growth:=+7.00%
Ask:=45.20
Net Profit Margin:=3.53%
Updating Change $ After:=+0.72
Ask Size:=200

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=49.54
Avg Daily Vol (13 Wks):=104,052
Updating Change % After:=+4.08%
Updating Price After:=51.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=50.45
Bid Size:=100
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=21.62
Forward P/E:=12.95
52-Wk Low:=19.19
Sales Growth:=+51.70%
Day's Low:=48.35
Day's High:=51.29
Shares Outstanding:=7.10 Mil
Previous Close:=49.03
Updating Price:=null
52-Wk High:=51.08
Market Cap:=348.32 Mil
Volume:=115,146
Income Growth:=+547.70%
Ask:=51.97
Net Profit Margin:=7.58%
Updating Change $ After:=+2.00
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=26.36
Avg Daily Vol (13 Wks):=12.09 Mil
Updating Change % After:=-0.58%
Updating Price After:=26.85
Updating Change %:=+3.33%
Updating Change $:=+0.87
Debt/Equity Ratio:=1.93
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.91%
EPS:=2.09
P/E:=13.11
Forward P/E:=10.43
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.33
Day's High:=27.17
Shares Outstanding:=1.93 Bil
Previous Close:=26.14
Updating Price:=27.01
52-Wk High:=28.94
Market Cap:=50.36 Bil
Volume:=21.26 Mil
Income Growth:=+84.80%
Ask:=27.24
Net Profit Margin:=22.17%
Updating Change $ After:=-0.16
Ask Size:=500

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=45,674
Updating Change % After:=+1.26%
Updating Price After:=24.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.40
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.34%
EPS:=1.36
P/E:=17.76
Forward P/E:=15.19
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=22.65
Day's High:=24.24
Shares Outstanding:=11.80 Mil
Previous Close:=23.85
Updating Price:=null
52-Wk High:=26.23
Market Cap:=281.48 Mil
Volume:=23,380
Income Growth:=+33.00%
Ask:=25.41
Net Profit Margin:=11.84%
Updating Change $ After:=+0.30
Ask Size:=200

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=27.12
Avg Daily Vol (13 Wks):=419,921
Updating Change % After:=-3.87%
Updating Price After:=26.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.95
Bid Size:=200
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=29.57
Forward P/E:=12.19
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=25.53
Day's High:=28.50
Shares Outstanding:=25.57 Mil
Previous Close:=27.38
Updating Price:=null
52-Wk High:=33.85
Market Cap:=700.05 Mil
Volume:=1.18 Mil
Income Growth:=+688.20%
Ask:=26.87
Net Profit Margin:=14.15%
Updating Change $ After:=-1.06
Ask Size:=300

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.59
Avg Daily Vol (13 Wks):=93,316
Updating Change % After:=-1.28%
Updating Price After:=19.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.00
Bid Size:=100
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.44
Forward P/E:=17.08
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.15
Day's High:=19.63
Shares Outstanding:=24.45 Mil
Previous Close:=19.55
Updating Price:=null
52-Wk High:=23.00
Market Cap:=477.95 Mil
Volume:=158,726
Income Growth:=+145.70%
Ask:=19.90
Net Profit Margin:=6.71%
Updating Change $ After:=-0.25
Ask Size:=300

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.56
Avg Daily Vol (13 Wks):=207,364
Updating Change % After:=+1.58%
Updating Price After:=28.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.11
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.38%
EPS:=3.11
P/E:=9.22
Forward P/E:=10.38
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.53
Day's High:=28.90
Shares Outstanding:=60.45 Mil
Previous Close:=28.41
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.72 Bil
Volume:=157,171
Income Growth:=+13.30%
Ask:=29.46
Net Profit Margin:=7.12%
Updating Change $ After:=+0.45
Ask Size:=200

(utx)
Beta:=1.01
Sales:=56.90 Bil
Open:=88.48
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=unch
Updating Price After:=88.21
Updating Change %:=+1.14%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.50
Bid:=88.15
Bid Size:=100
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.20%
EPS:=5.17
P/E:=17.09
Forward P/E:=14.25
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.81
Day's High:=89.00
Shares Outstanding:=915.26 Mil
Previous Close:=87.22
Updating Price:=88.21
52-Wk High:=91.83
Market Cap:=79.83 Bil
Volume:=4.93 Mil
Income Growth:=+14.20%
Ask:=88.30
Net Profit Margin:=8.93%
Updating Change $ After:=unch
Ask Size:=100

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=166,018
Updating Change % After:=+0.64%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.65
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.57%
EPS:=1.09
P/E:=4.31
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.70
Shares Outstanding:=39.39 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=6.05
Market Cap:=183.94 Mil
Volume:=55,528
Income Growth:=+28.50%
Ask:=4.78
Net Profit Margin:=16.96%
Updating Change $ After:=+0.03
Ask Size:=100

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.97
Avg Daily Vol (13 Wks):=222,279
Updating Change % After:=+2.34%
Updating Price After:=37.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.82
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.22%
EPS:=5.42
P/E:=6.94
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.96
Day's High:=37.69
Shares Outstanding:=23.23 Mil
Previous Close:=36.78
Updating Price:=null
52-Wk High:=45.96
Market Cap:=854.39 Mil
Volume:=143,956
Income Growth:=-7.70%
Ask:=38.35
Net Profit Margin:=6.40%
Updating Change $ After:=+0.86
Ask Size:=300

(vcbi)
Beta:=0.44
Sales:=146.09 Mil
Open:=6.39
Avg Daily Vol (13 Wks):=66,121
Updating Change % After:=+2.93%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.17
Bid Size:=1,000
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=10.91
Forward P/E:=9.04
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.17
Day's High:=6.39
Shares Outstanding:=29.64 Mil
Previous Close:=6.15
Updating Price:=null
52-Wk High:=6.90
Market Cap:=182.32 Mil
Volume:=1.33 Mil
Income Growth:=+143.70%
Ask:=6.62
Net Profit Margin:=21.64%
Updating Change $ After:=+0.18
Ask Size:=400

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=31.53
Avg Daily Vol (13 Wks):=738,968
Updating Change % After:=+1.12%
Updating Price After:=31.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=30.94
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=20.16
Forward P/E:=9.28
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=31.31
Day's High:=31.90
Shares Outstanding:=49.14 Mil
Previous Close:=31.30
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.54 Bil
Volume:=557,498
Income Growth:=+477.20%
Ask:=31.98
Net Profit Margin:=3.62%
Updating Change $ After:=+0.35
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=18.10
Avg Daily Vol (13 Wks):=287,487
Updating Change % After:=+1.39%
Updating Price After:=18.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.90
Bid Size:=400
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.87%
EPS:=0.79
P/E:=22.29
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=18.10
Day's High:=18.32
Shares Outstanding:=75.00 Mil
Previous Close:=18.03
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.35 Bil
Volume:=229,485
Income Growth:=+122.00%
Ask:=18.30
Net Profit Margin:=5.58%
Updating Change $ After:=+0.25
Ask Size:=400

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.15
Avg Daily Vol (13 Wks):=162,733
Updating Change % After:=+0.77%
Updating Price After:=22.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=22.16
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.06%
EPS:=1.88
P/E:=11.01
Forward P/E:=14.54
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=22.09
Day's High:=22.64
Shares Outstanding:=24.43 Mil
Previous Close:=22.08
Updating Price:=null
52-Wk High:=25.80
Market Cap:=539.32 Mil
Volume:=114,740
Income Growth:=+77.80%
Ask:=22.62
Net Profit Margin:=39.22%
Updating Change $ After:=+0.17
Ask Size:=200

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.78
Avg Daily Vol (13 Wks):=17,002
Updating Change % After:=+1.40%
Updating Price After:=28.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.00
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.44%
EPS:=1.44
P/E:=18.17
Forward P/E:=15.83
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.74
Day's High:=28.17
Shares Outstanding:=20.05 Mil
Previous Close:=27.78
Updating Price:=null
52-Wk High:=33.99
Market Cap:=379.98 Mil
Volume:=4,474
Income Growth:=-6.90%
Ask:=29.16
Net Profit Margin:=1.63%
Updating Change $ After:=+0.39
Ask Size:=100

(vmed)
Beta:=1.73
Sales:=6.35 Bil
Open:=26.89
Avg Daily Vol (13 Wks):=3.85 Mil
Updating Change % After:=+4.76%
Updating Price After:=27.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.32
Bid:=27.99
Bid Size:=300
Dividend Rate :=0.16
Income:=-2.26 Mil
Yield :=0.60%
EPS:=0.12
P/E:=-8.77
Forward P/E:=13.92
52-Wk Low:=17.76
Sales Growth:=+5.80%
Day's Low:=26.88
Day's High:=28.19
Shares Outstanding:=317.27 Mil
Previous Close:=26.70
Updating Price:=null
52-Wk High:=33.32
Market Cap:=8.48 Bil
Volume:=5.78 Mil
Income Growth:=+51.70%
Ask:=28.28
Net Profit Margin:=-0.04%
Updating Change $ After:=+1.27
Ask Size:=500

(vnda)
Beta:=5.62
Sales:=30.79 Mil
Open:=7.14
Avg Daily Vol (13 Wks):=160,183
Updating Change % After:=+1.27%
Updating Price After:=7.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=200
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.96
Forward P/E:=-65.36
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.04
Day's High:=7.19
Shares Outstanding:=28.10 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=10.32
Market Cap:=199.53 Mil
Volume:=76,500
Income Growth:=+120.10%
Ask:=7.52
Net Profit Margin:=22.08%
Updating Change $ After:=+0.09
Ask Size:=200

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.00
Avg Daily Vol (13 Wks):=165,406
Updating Change % After:=-2.30%
Updating Price After:=30.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.41
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-107.71
Forward P/E:=167.56
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.09
Day's High:=31.23
Shares Outstanding:=19.99 Mil
Previous Close:=30.87
Updating Price:=null
52-Wk High:=33.70
Market Cap:=617.23 Mil
Volume:=101,647
Income Growth:=-81.60%
Ask:=30.80
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.71
Ask Size:=200

(vod)
Beta:=0.86
Sales:=74.12 Bil
Open:=26.26
Avg Daily Vol (13 Wks):=6.86 Mil
Updating Change % After:=+0.11%
Updating Price After:=26.47
Updating Change %:=+1.54%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.44
Bid:=26.39
Bid Size:=100
Dividend Rate :=1.44
Income:=12.87 Bil
Yield :=5.51%
EPS:=2.43
P/E:=NA
Forward P/E:=8.53
52-Wk Low:=22.19
Sales Growth:=+3.20%
Day's Low:=26.05
Day's High:=26.49
Shares Outstanding:=5.11 Bil
Previous Close:=26.04
Updating Price:=26.44
52-Wk High:=32.70
Market Cap:=132.08 Bil
Volume:=6.09 Mil
Income Growth:=-7.80%
Ask:=26.60
Net Profit Margin:=17.15%
Updating Change $ After:=+0.03
Ask Size:=100

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=33.16
Avg Daily Vol (13 Wks):=538,761
Updating Change % After:=+0.87%
Updating Price After:=33.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.77
Bid Size:=500
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=167.25
Forward P/E:=69.69
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=33.10
Day's High:=33.89
Shares Outstanding:=52.14 Mil
Previous Close:=33.16
Updating Price:=null
52-Wk High:=33.86
Market Cap:=1.73 Bil
Volume:=505,865
Income Growth:=+118.10%
Ask:=34.12
Net Profit Margin:=3.38%
Updating Change $ After:=+0.29
Ask Size:=500

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=229,118
Updating Change % After:=-0.60%
Updating Price After:=13.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=12.88
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.49%
EPS:=0.71
P/E:=19.30
Forward P/E:=22.20
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.27
Day's High:=13.46
Shares Outstanding:=34.84 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=14.05
Market Cap:=466.85 Mil
Volume:=135,295
Income Growth:=+566.60%
Ask:=13.75
Net Profit Margin:=19.42%
Updating Change $ After:=-0.08
Ask Size:=300

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.46
Avg Daily Vol (13 Wks):=773,690
Updating Change % After:=+0.57%
Updating Price After:=19.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=18.96
Bid Size:=1,100
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.04
Forward P/E:=34.61
52-Wk Low:=10.57
Sales Growth:=+41.40%
Day's Low:=19.23
Day's High:=19.63
Shares Outstanding:=75.96 Mil
Previous Close:=19.27
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.46 Bil
Volume:=411,822
Income Growth:=+1,234.00%
Ask:=19.89
Net Profit Margin:=29.61%
Updating Change $ After:=+0.11
Ask Size:=300

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.40
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-0.45%
Updating Price After:=33.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=33.16
Bid Size:=100
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=69.10
Forward P/E:=20.99
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=33.12
Day's High:=33.77
Shares Outstanding:=168.47 Mil
Previous Close:=33.32
Updating Price:=null
52-Wk High:=37.73
Market Cap:=5.61 Bil
Volume:=1.82 Mil
Income Growth:=-23.60%
Ask:=33.78
Net Profit Margin:=11.80%
Updating Change $ After:=-0.15
Ask Size:=500

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=50.47
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+1.93%
Updating Price After:=51.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=51.14
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.43
Forward P/E:=12.07
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=50.33
Day's High:=51.84
Shares Outstanding:=206.00 Mil
Previous Close:=50.20
Updating Price:=null
52-Wk High:=58.87
Market Cap:=10.34 Bil
Volume:=1.27 Mil
Income Growth:=-17.50%
Ask:=51.99
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.97
Ask Size:=300

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=55.72
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+2.42%
Updating Price After:=56.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=54.75
Bid Size:=200
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.15%
EPS:=-8.43
P/E:=-55.62
Forward P/E:=15.80
52-Wk Low:=20.29
Sales Growth:=+44.00%
Day's Low:=55.15
Day's High:=57.21
Shares Outstanding:=295.57 Mil
Previous Close:=55.39
Updating Price:=null
52-Wk High:=56.48
Market Cap:=16.39 Bil
Volume:=2.35 Mil
Income Growth:=-218.00%
Ask:=59.00
Net Profit Margin:=-13.01%
Updating Change $ After:=+1.34
Ask Size:=100

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=21.97
Avg Daily Vol (13 Wks):=21,902
Updating Change % After:=-0.83%
Updating Price After:=21.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=16.23
Bid Size:=700
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.28%
EPS:=4.32
P/E:=5.00
Forward P/E:=5.25
52-Wk Low:=21.72
Sales Growth:=-14.60%
Day's Low:=21.31
Day's High:=22.58
Shares Outstanding:=5.24 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=39.93
Market Cap:=114.09 Mil
Volume:=18,618
Income Growth:=-1.40%
Ask:=23.17
Net Profit Margin:=2.85%
Updating Change $ After:=-0.18
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.52
Avg Daily Vol (13 Wks):=13.69 Mil
Updating Change % After:=unch
Updating Price After:=37.57
Updating Change %:=+0.64%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.57
Bid:=37.59
Bid Size:=1,200
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.22%
EPS:=1.25
P/E:=30.06
Forward P/E:=14.51
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=37.37
Day's High:=37.82
Shares Outstanding:=2.83 Bil
Previous Close:=37.33
Updating Price:=37.57
52-Wk High:=38.95
Market Cap:=105.61 Bil
Volume:=17.64 Mil
Income Growth:=-47.90%
Ask:=37.70
Net Profit Margin:=10.47%
Updating Change $ After:=unch
Ask Size:=100

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=65.69
Avg Daily Vol (13 Wks):=283,613
Updating Change % After:=+1.47%
Updating Price After:=66.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=64.25
Bid Size:=300
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=23.88
Forward P/E:=16.90
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=65.59
Day's High:=66.94
Shares Outstanding:=48.28 Mil
Previous Close:=65.44
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.16 Bil
Volume:=272,285
Income Growth:=+7.00%
Ask:=68.08
Net Profit Margin:=8.36%
Updating Change $ After:=+0.96
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=29,461
Updating Change % After:=+1.18%
Updating Price After:=23.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.53
Bid Size:=300
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.85%
EPS:=1.58
P/E:=14.55
Forward P/E:=12.12
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.75
Day's High:=23.16
Shares Outstanding:=16.25 Mil
Previous Close:=22.87
Updating Price:=null
52-Wk High:=24.96
Market Cap:=371.7 Mil
Volume:=60,524
Income Growth:=+49.00%
Ask:=23.70
Net Profit Margin:=19.87%
Updating Change $ After:=+0.27
Ask Size:=300

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=96.87
Avg Daily Vol (13 Wks):=634,442
Updating Change % After:=+2.91%
Updating Price After:=99.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=98.40
Bid Size:=200
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=23.17
Forward P/E:=18.06
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=96.39
Day's High:=99.37
Shares Outstanding:=91.64 Mil
Previous Close:=96.36
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.83 Bil
Volume:=1.18 Mil
Income Growth:=+18.10%
Ask:=100.52
Net Profit Margin:=23.53%
Updating Change $ After:=+2.80
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=69.08
Avg Daily Vol (13 Wks):=835,057
Updating Change % After:=-0.80%
Updating Price After:=68.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=65.80
Bid Size:=200
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.58
Forward P/E:=12.29
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=67.71
Day's High:=69.08
Shares Outstanding:=67.47 Mil
Previous Close:=68.87
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.65 Bil
Volume:=482,869
Income Growth:=-1,302.70%
Ask:=69.90
Net Profit Margin:=-5.48%
Updating Change $ After:=-0.55
Ask Size:=600

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.55
Avg Daily Vol (13 Wks):=270,838
Updating Change % After:=-0.15%
Updating Price After:=26.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=25.77
Bid Size:=500
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=43.28
Forward P/E:=21.29
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.19
Day's High:=26.75
Shares Outstanding:=39.95 Mil
Previous Close:=26.44
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.06 Bil
Volume:=170,652
Income Growth:=+274.40%
Ask:=27.00
Net Profit Margin:=7.59%
Updating Change $ After:=-0.04
Ask Size:=200

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=23.01
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+0.39%
Updating Price After:=22.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.87
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=35.75
Forward P/E:=5.55
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.86
Day's High:=23.32
Shares Outstanding:=253.87 Mil
Previous Close:=22.79
Updating Price:=null
52-Wk High:=30.57
Market Cap:=5.79 Bil
Volume:=1.92 Mil
Income Growth:=-66.70%
Ask:=23.27
Net Profit Margin:=5.53%
Updating Change $ After:=+0.09
Ask Size:=500

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=25.50
Avg Daily Vol (13 Wks):=565,642
Updating Change % After:=+1.17%
Updating Price After:=25.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.55
Bid Size:=500
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.81%
EPS:=1.26
P/E:=21.46
Forward P/E:=15.50
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=24.96
Day's High:=25.94
Shares Outstanding:=72.80 Mil
Previous Close:=24.82
Updating Price:=null
52-Wk High:=27.17
Market Cap:=1.81 Bil
Volume:=1.05 Mil
Income Growth:=+41.50%
Ask:=25.10
Net Profit Margin:=4.82%
Updating Change $ After:=+0.29
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.31
Avg Daily Vol (13 Wks):=10,272
Updating Change % After:=+0.04%
Updating Price After:=25.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.51
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.55%
EPS:=1.15
P/E:=21.86
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.84
Day's High:=25.31
Shares Outstanding:=11.35 Mil
Previous Close:=25.13
Updating Price:=null
52-Wk High:=26.80
Market Cap:=285.31 Mil
Volume:=7,543
Income Growth:=+6.60%
Ask:=28.22
Net Profit Margin:=5.85%
Updating Change $ After:=+0.01
Ask Size:=300

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.43
Avg Daily Vol (13 Wks):=57,472
Updating Change % After:=+3.11%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=7.57
Bid Size:=900
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.87%
EPS:=0.11
P/E:=78.36
Forward P/E:=34.48
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.35
Day's High:=8.62
Shares Outstanding:=28.05 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=9.45
Market Cap:=234.46 Mil
Volume:=30,930
Income Growth:=-44.90%
Ask:=10.05
Net Profit Margin:=7.58%
Updating Change $ After:=+0.26
Ask Size:=1,500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.79
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.55%
Updating Price After:=65.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=65.14
Bid Size:=500
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.61%
EPS:=1.73
P/E:=37.82
Forward P/E:=30.29
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.06
Day's High:=66.00
Shares Outstanding:=175.71 Mil
Previous Close:=65.79
Updating Price:=null
52-Wk High:=67.42
Market Cap:=11.56 Bil
Volume:=836,285
Income Growth:=+102.40%
Ask:=66.00
Net Profit Margin:=3.14%
Updating Change $ After:=-0.36
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.79
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.55%
Updating Price After:=65.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=65.15
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.61%
EPS:=1.73
P/E:=37.82
Forward P/E:=30.29
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.06
Day's High:=66.00
Shares Outstanding:=175.71 Mil
Previous Close:=65.79
Updating Price:=null
52-Wk High:=67.42
Market Cap:=11.56 Bil
Volume:=836,285
Income Growth:=+102.40%
Ask:=65.99
Net Profit Margin:=3.14%
Updating Change $ After:=-0.36
Ask Size:=200

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=318,198
Updating Change % After:=+1.41%
Updating Price After:=9.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.03
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.82
Forward P/E:=19.52
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.15
Day's High:=9.43
Shares Outstanding:=29.13 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=16.60
Market Cap:=269.13 Mil
Volume:=237,902
Income Growth:=+113.00%
Ask:=9.57
Net Profit Margin:=2.70%
Updating Change $ After:=+0.13
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.41
Avg Daily Vol (13 Wks):=278,230
Updating Change % After:=+3.06%
Updating Price After:=36.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.43
Bid Size:=300
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.79%
EPS:=1.70
P/E:=21.24
Forward P/E:=16.43
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.77
Day's High:=36.33
Shares Outstanding:=68.78 Mil
Previous Close:=35.24
Updating Price:=null
52-Wk High:=39.52
Market Cap:=2.42 Bil
Volume:=357,307
Income Growth:=+17.50%
Ask:=36.99
Net Profit Margin:=7.67%
Updating Change $ After:=+1.08
Ask Size:=300

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.58
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+1.12%
Updating Price After:=12.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.60
Bid Size:=1,000
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.97%
EPS:=0.54
P/E:=23.50
Forward P/E:=15.11
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.57
Day's High:=12.75
Shares Outstanding:=509.97 Mil
Previous Close:=12.55
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.4 Bil
Volume:=3.55 Mil
Income Growth:=-7.00%
Ask:=12.69
Net Profit Margin:=6.69%
Updating Change $ After:=+0.14
Ask Size:=1,500

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=48.00
Avg Daily Vol (13 Wks):=10,767
Updating Change % After:=+2.32%
Updating Price After:=48.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.35
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.25%
EPS:=2.34
P/E:=20.93
Forward P/E:=18.55
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=47.90
Day's High:=48.98
Shares Outstanding:=4.98 Mil
Previous Close:=47.87
Updating Price:=null
52-Wk High:=47.90
Market Cap:=238.54 Mil
Volume:=14,020
Income Growth:=+76.60%
Ask:=60.79
Net Profit Margin:=25.59%
Updating Change $ After:=+1.11
Ask Size:=700

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.55
Avg Daily Vol (13 Wks):=575,112
Updating Change % After:=+3.15%
Updating Price After:=53.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=51.28
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=12.50
Forward P/E:=12.11
52-Wk Low:=22.62
Sales Growth:=+36.40%
Day's Low:=52.39
Day's High:=54.51
Shares Outstanding:=66.57 Mil
Previous Close:=52.34
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.48 Bil
Volume:=877,027
Income Growth:=+317.80%
Ask:=56.00
Net Profit Margin:=8.81%
Updating Change $ After:=+1.65
Ask Size:=100

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=62.01
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+1.40%
Updating Price After:=62.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=61.44
Bid Size:=200
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=31.49
Forward P/E:=11.77
52-Wk Low:=40.74
Sales Growth:=+54.80%
Day's Low:=61.82
Day's High:=63.31
Shares Outstanding:=117.37 Mil
Previous Close:=61.50
Updating Price:=null
52-Wk High:=75.91
Market Cap:=7.22 Bil
Volume:=1.96 Mil
Income Growth:=+331.60%
Ask:=62.77
Net Profit Margin:=16.87%
Updating Change $ After:=+0.86
Ask Size:=200

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=121.34
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.32%
Updating Price After:=125.55
Updating Change %:=+4.61%
Updating Change $:=+5.51
Debt/Equity Ratio:=0.24
Bid:=125.50
Bid Size:=100
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.42%
EPS:=7.96
P/E:=15.66
Forward P/E:=7.67
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=120.71
Day's High:=125.39
Shares Outstanding:=62.23 Mil
Previous Close:=119.64
Updating Price:=125.15
52-Wk High:=143.76
Market Cap:=7.44 Bil
Volume:=3.43 Mil
Income Growth:=+174.50%
Ask:=125.99
Net Profit Margin:=25.44%
Updating Change $ After:=+0.40
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.00
Avg Daily Vol (13 Wks):=10.6 Mil
Updating Change % After:=unch
Updating Price After:=54.47
Updating Change %:=+1.08%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.86
Bid:=54.42
Bid Size:=300
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.71%
EPS:=4.58
P/E:=12.70
Forward P/E:=11.12
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=53.91
Day's High:=54.69
Shares Outstanding:=3.47 Bil
Previous Close:=53.89
Updating Price:=54.47
52-Wk High:=57.90
Market Cap:=187.14 Bil
Volume:=10.61 Mil
Income Growth:=+6.30%
Ask:=54.66
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=300

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=21.08
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=+0.43%
Updating Price After:=21.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=21.05
Bid Size:=3,000
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=72.86
Forward P/E:=7.63
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.82
Day's High:=21.24
Shares Outstanding:=90.82 Mil
Previous Close:=21.04
Updating Price:=null
52-Wk High:=21.61
Market Cap:=1.91 Bil
Volume:=2.45 Mil
Income Growth:=+95.10%
Ask:=21.20
Net Profit Margin:=0.33%
Updating Change $ After:=+0.09
Ask Size:=500

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.90
Avg Daily Vol (13 Wks):=793,010
Updating Change % After:=+2.94%
Updating Price After:=23.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=22.83
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.11%
EPS:=1.53
P/E:=15.63
Forward P/E:=11.33
52-Wk Low:=13.26
Sales Growth:=+25.70%
Day's Low:=22.86
Day's High:=23.66
Shares Outstanding:=74.27 Mil
Previous Close:=22.78
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.69 Bil
Volume:=1.18 Mil
Income Growth:=+154.30%
Ask:=23.99
Net Profit Margin:=5.08%
Updating Change $ After:=+0.67
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.61
Avg Daily Vol (13 Wks):=859,272
Updating Change % After:=+1.28%
Updating Price After:=26.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.71
Bid Size:=100
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.84%
EPS:=1.80
P/E:=14.81
Forward P/E:=13.40
52-Wk Low:=23.09
Sales Growth:=+10.70%
Day's Low:=26.58
Day's High:=26.85
Shares Outstanding:=113.74 Mil
Previous Close:=26.46
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.01 Bil
Volume:=687,534
Income Growth:=+44.20%
Ask:=26.97
Net Profit Margin:=10.10%
Updating Change $ After:=+0.34
Ask Size:=500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=56.63
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+2.23%
Updating Price After:=56.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=56.66
Bid Size:=300
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=18.14
Forward P/E:=12.17
52-Wk Low:=37.56
Sales Growth:=+13.70%
Day's Low:=56.46
Day's High:=57.91
Shares Outstanding:=44.00 Mil
Previous Close:=55.72
Updating Price:=null
52-Wk High:=65.01
Market Cap:=2.45 Bil
Volume:=1.09 Mil
Income Growth:=+44.50%
Ask:=57.35
Net Profit Margin:=6.08%
Updating Change $ After:=+1.24
Ask Size:=300

(wri)
Beta:=1.80
Sales:=552.69 Mil
Open:=26.16
Avg Daily Vol (13 Wks):=867,201
Updating Change % After:=+0.77%
Updating Price After:=26.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.89
Bid Size:=300
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.22%
EPS:=0.06
P/E:=437.67
Forward P/E:=14.12
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.13
Day's High:=26.44
Shares Outstanding:=123.65 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.22 Bil
Volume:=997,637
Income Growth:=-86.80%
Ask:=26.63
Net Profit Margin:=8.41%
Updating Change $ After:=+0.20
Ask Size:=200

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.75
Avg Daily Vol (13 Wks):=48,272
Updating Change % After:=+2.14%
Updating Price After:=20.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=19.24
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.06%
EPS:=1.43
P/E:=14.02
Forward P/E:=11.39
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.66
Day's High:=20.27
Shares Outstanding:=26.59 Mil
Previous Close:=19.63
Updating Price:=null
52-Wk High:=21.44
Market Cap:=522.03 Mil
Volume:=42,762
Income Growth:=+90.40%
Ask:=20.66
Net Profit Margin:=16.79%
Updating Change $ After:=+0.42
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=64.84
Avg Daily Vol (13 Wks):=208,961
Updating Change % After:=-0.87%
Updating Price After:=63.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=62.87
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.53%
EPS:=2.58
P/E:=24.61
Forward P/E:=16.24
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=63.94
Day's High:=64.99
Shares Outstanding:=32.93 Mil
Previous Close:=64.54
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.12 Bil
Volume:=305,125
Income Growth:=+90.00%
Ask:=64.87
Net Profit Margin:=4.09%
Updating Change $ After:=-0.56
Ask Size:=100

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.35
Avg Daily Vol (13 Wks):=191,894
Updating Change % After:=-1.05%
Updating Price After:=35.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.10
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.22%
EPS:=1.65
P/E:=21.67
Forward P/E:=13.44
52-Wk Low:=29.66
Sales Growth:=+4.00%
Day's Low:=35.70
Day's High:=36.44
Shares Outstanding:=37.20 Mil
Previous Close:=36.14
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.34 Bil
Volume:=289,023
Income Growth:=+53.90%
Ask:=36.67
Net Profit Margin:=4.82%
Updating Change $ After:=-0.38
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=5.02
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+1.20%
Updating Price After:=5.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.90
Bid Size:=400
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.82
Forward P/E:=18.11
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.99
Day's High:=5.09
Shares Outstanding:=101.54 Mil
Previous Close:=5.01
Updating Price:=null
52-Wk High:=5.11
Market Cap:=508.7 Mil
Volume:=1.27 Mil
Income Growth:=-85.00%
Ask:=5.09
Net Profit Margin:=2.91%
Updating Change $ After:=+0.06
Ask Size:=300

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=13,309
Updating Change % After:=+5.82%
Updating Price After:=6.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.74
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.70
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.75
Day's High:=6.00
Shares Outstanding:=22.59 Mil
Previous Close:=5.67
Updating Price:=null
52-Wk High:=11.60
Market Cap:=128.11 Mil
Volume:=12,037
Income Growth:=+81.30%
Ask:=6.69
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.33
Ask Size:=100

(wynn)
Beta:=2.54
Sales:=4.87 Bil
Open:=161.31
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+2.23%
Updating Price After:=163.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=163.85
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.25%
EPS:=3.00
P/E:=54.41
Forward P/E:=30.55
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=160.28
Day's High:=164.50
Shares Outstanding:=124.76 Mil
Previous Close:=160.18
Updating Price:=null
52-Wk High:=172.58
Market Cap:=19.98 Bil
Volume:=1.83 Mil
Income Growth:=+675.30%
Ask:=164.12
Net Profit Margin:=11.32%
Updating Change $ After:=+3.58
Ask Size:=500

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=16.25
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+1.73%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=16.12
Bid Size:=100
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.99%
EPS:=2.68
P/E:=6.18
Forward P/E:=15.00
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.21
Day's High:=16.53
Shares Outstanding:=213.82 Mil
Previous Close:=16.22
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.47 Bil
Volume:=5.55 Mil
Income Growth:=+235.10%
Ask:=16.52
Net Profit Margin:=106.02%
Updating Change $ After:=+0.28
Ask Size:=1,600

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=90.69
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+2.81%
Updating Price After:=92.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=89.50
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=16.29
Forward P/E:=11.04
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=90.53
Day's High:=92.89
Shares Outstanding:=85.54 Mil
Previous Close:=89.99
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.7 Bil
Volume:=924,751
Income Growth:=+264.80%
Ask:=93.00
Net Profit Margin:=30.70%
Updating Change $ After:=+2.53
Ask Size:=100

(xlnx)
Beta:=0.92
Sales:=2.39 Bil
Open:=31.93
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=+1.60%
Updating Price After:=33.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.51
Bid Size:=300
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.29%
EPS:=2.37
P/E:=14.10
Forward P/E:=13.48
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=31.81
Day's High:=33.78
Shares Outstanding:=265.63 Mil
Previous Close:=33.18
Updating Price:=null
52-Wk High:=37.37
Market Cap:=8.81 Bil
Volume:=10.62 Mil
Income Growth:=+79.60%
Ask:=33.83
Net Profit Margin:=26.68%
Updating Change $ After:=+0.53
Ask Size:=600

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.48
Avg Daily Vol (13 Wks):=583,234
Updating Change % After:=+1.34%
Updating Price After:=7.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.23
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.38
Forward P/E:=-5.95
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.40
Day's High:=7.59
Shares Outstanding:=35.36 Mil
Previous Close:=7.46
Updating Price:=null
52-Wk High:=11.34
Market Cap:=263.77 Mil
Volume:=120,218
Income Growth:=-24.30%
Ask:=7.59
Net Profit Margin:=NA
Updating Change $ After:=+0.10
Ask Size:=100

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=83.86
Avg Daily Vol (13 Wks):=19.12 Mil
Updating Change % After:=unch
Updating Price After:=85.02
Updating Change %:=+2.06%
Updating Change $:=+1.72
Debt/Equity Ratio:=0.10
Bid:=85.07
Bid Size:=100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.26%
EPS:=7.04
P/E:=12.09
Forward P/E:=9.11
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=83.75
Day's High:=85.24
Shares Outstanding:=4.93 Bil
Previous Close:=83.30
Updating Price:=85.02
52-Wk High:=88.23
Market Cap:=410.34 Bil
Volume:=20.89 Mil
Income Growth:=+58.00%
Ask:=85.15
Net Profit Margin:=8.78%
Updating Change $ After:=unch
Ask Size:=700

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.38
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+1.37%
Updating Price After:=39.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=39.53
Bid Size:=300
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.93
Forward P/E:=18.06
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=39.16
Day's High:=39.94
Shares Outstanding:=140.78 Mil
Previous Close:=39.02
Updating Price:=null
52-Wk High:=40.16
Market Cap:=5.49 Bil
Volume:=1.89 Mil
Income Growth:=-3.10%
Ask:=39.79
Net Profit Margin:=12.31%
Updating Change $ After:=+0.53
Ask Size:=300

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.94
Avg Daily Vol (13 Wks):=82,509
Updating Change % After:=-0.81%
Updating Price After:=4.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.26
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-81.67
Forward P/E:=11.40
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.86
Day's High:=4.95
Shares Outstanding:=85.94 Mil
Previous Close:=4.94
Updating Price:=null
52-Wk High:=5.08
Market Cap:=424.53 Mil
Volume:=136,653
Income Growth:=+114.40%
Ask:=5.98
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.04
Ask Size:=1,500

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=13.80
Avg Daily Vol (13 Wks):=448,219
Updating Change % After:=-0.22%
Updating Price After:=13.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=13.26
Bid Size:=300
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.92%
EPS:=-0.16
P/E:=-85.56
Forward P/E:=91.27
52-Wk Low:=6.09
Sales Growth:=+13.20%
Day's Low:=13.56
Day's High:=13.99
Shares Outstanding:=47.10 Mil
Previous Close:=13.72
Updating Price:=null
52-Wk High:=13.90
Market Cap:=646.17 Mil
Volume:=426,308
Income Growth:=+52.00%
Ask:=14.14
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.03
Ask Size:=300

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=10.47
Avg Daily Vol (13 Wks):=597,191
Updating Change % After:=-1.06%
Updating Price After:=10.28
Updating Change %:=-1.14%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.64
Bid:=10.19
Bid Size:=300
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=39.96
Forward P/E:=15.51
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.35
Day's High:=10.74
Shares Outstanding:=68.70 Mil
Previous Close:=10.51
Updating Price:=10.39
52-Wk High:=19.10
Market Cap:=722.07 Mil
Volume:=660,194
Income Growth:=+125.40%
Ask:=10.53
Net Profit Margin:=5.95%
Updating Change $ After:=-0.11
Ask Size:=400

(yhoo)
Beta:=0.89
Sales:=5.57 Bil
Open:=13.50
Avg Daily Vol (13 Wks):=28.49 Mil
Updating Change % After:=-0.15%
Updating Price After:=13.57
Updating Change %:=+0.82%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.01
Bid:=13.58
Bid Size:=100
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=14.01
Forward P/E:=14.93
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.36
Day's High:=13.63
Shares Outstanding:=1.30 Bil
Previous Close:=13.48
Updating Price:=13.59
52-Wk High:=18.84
Market Cap:=17.56 Bil
Volume:=30.45 Mil
Income Growth:=+106.10%
Ask:=13.59
Net Profit Margin:=13.95%
Updating Change $ After:=-0.02
Ask Size:=500

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=826,060
Updating Change % After:=+0.45%
Updating Price After:=11.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.70
Bid Size:=300
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.53%
EPS:=-0.05
P/E:=-138.75
Forward P/E:=16.82
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=11.08
Day's High:=11.29
Shares Outstanding:=99.44 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.1 Bil
Volume:=1.47 Mil
Income Growth:=+44.50%
Ask:=11.50
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.05
Ask Size:=300

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=54.60
Avg Daily Vol (13 Wks):=3.65 Mil
Updating Change % After:=+0.29%
Updating Price After:=54.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=54.47
Bid Size:=100
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.84%
EPS:=2.50
P/E:=21.89
Forward P/E:=17.03
52-Wk Low:=39.67
Sales Growth:=+4.70%
Day's Low:=54.09
Day's High:=54.85
Shares Outstanding:=464.41 Mil
Previous Close:=54.34
Updating Price:=null
52-Wk High:=57.75
Market Cap:=25.24 Bil
Volume:=4.73 Mil
Income Growth:=+8.10%
Ask:=54.79
Net Profit Margin:=10.57%
Updating Change $ After:=+0.16
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.29
Avg Daily Vol (13 Wks):=269,542
Updating Change % After:=+1.19%
Updating Price After:=42.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.75
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.65
Forward P/E:=16.13
52-Wk Low:=25.43
Sales Growth:=+19.10%
Day's Low:=41.82
Day's High:=42.85
Shares Outstanding:=54.64 Mil
Previous Close:=42.09
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.3 Bil
Volume:=176,055
Income Growth:=+116.10%
Ask:=43.53
Net Profit Margin:=11.88%
Updating Change $ After:=+0.50
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.87
Avg Daily Vol (13 Wks):=658,745
Updating Change % After:=+0.85%
Updating Price After:=5.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.75
Bid Size:=1,500
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.42
Forward P/E:=-7.48
52-Wk Low:=3.31
Sales Growth:=NA
Day's Low:=5.86
Day's High:=5.97
Shares Outstanding:=66.34 Mil
Previous Close:=5.86
Updating Price:=null
52-Wk High:=7.85
Market Cap:=388.74 Mil
Volume:=256,595
Income Growth:=-327.10%
Ask:=6.09
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=500

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=887,305
Updating Change % After:=-1.98%
Updating Price After:=3.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=100
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.29
Forward P/E:=23.29
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.92
Day's High:=4.05
Shares Outstanding:=66.39 Mil
Previous Close:=4.04
Updating Price:=null
52-Wk High:=4.88
Market Cap:=268.23 Mil
Volume:=580,217
Income Growth:=+1,588.90%
Ask:=4.04
Net Profit Margin:=122.20%
Updating Change $ After:=-0.08
Ask Size:=100

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.15
Avg Daily Vol (13 Wks):=211,852
Updating Change % After:=+1.54%
Updating Price After:=56.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.29
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.63
Forward P/E:=31.74
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=55.57
Day's High:=57.16
Shares Outstanding:=21.91 Mil
Previous Close:=55.95
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.23 Bil
Volume:=106,377
Income Growth:=+97.80%
Ask:=59.69
Net Profit Margin:=4.89%
Updating Change $ After:=+0.86
Ask Size:=100

