(aa)
Value@1:=$&nbsp;15.75
Value@5:=17,732,990
Value@6:=$&nbsp;15.51
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.80&nbsp;/&nbsp;
   $&nbsp;15.48
Value@9:=$&nbsp;16,753,511,250
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.92
Value@8:=1,063,715,000
Value@11:=12.61
Value@10:=18.53
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.85
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.77 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;26.55
Value@5:=463,661
Value@6:=$&nbsp;26.84
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;27.46&nbsp;/&nbsp;
   $&nbsp;26.45
Value@9:=$&nbsp;2,124,265,500
Value@7:=$&nbsp;29.34&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=15.16
Value@10:=17.13
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;387.29
Value@5:=$&nbsp;390.06&nbsp;/&nbsp;
   $&nbsp;383.90
Value@6:=18,451,996
Value@3:=$&nbsp;387.46&nbsp;/&nbsp;$&nbsp;387.59
Value@4:=$&nbsp;500.00
Value@9:=$&nbsp;396.27&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=15,515,063
Value@8:=$&nbsp;386.90
Value@11:=$&nbsp;358,148,363,950
Value@10:=924,755,000
Value@14:=$&nbsp;25.26
Value@15:=N/A
Value@12:=15.33
Value@13:=15.41
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;387.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;387.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.64
Value@5:=$&nbsp;1.97&nbsp;/&nbsp;
   $&nbsp;1.50
Value@6:=11,837,186
Value@3:=$&nbsp;1.59&nbsp;/&nbsp;$&nbsp;1.63
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,503,627
Value@8:=$&nbsp;1.50
Value@11:=$&nbsp;125,655,160
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=2.69
Value@13:=2.88
Value@18:=N/A
Value@19:=2.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=9.33%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;29.98
Value@5:=$&nbsp;30.08&nbsp;/&nbsp;
   $&nbsp;29.07
Value@6:=94,071
Value@3:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;30.59
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.76
Value@7:=106,574
Value@8:=$&nbsp;29.09
Value@11:=$&nbsp;675,089,640
Value@10:=22,518,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=46.12
Value@13:=40.40
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;29.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;10.45
Value@5:=$&nbsp;10.53&nbsp;/&nbsp;
   $&nbsp;10.29
Value@6:=43,447
Value@3:=$&nbsp;10.15&nbsp;/&nbsp;$&nbsp;10.70
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=78,078
Value@8:=$&nbsp;10.28
Value@11:=$&nbsp;210,745,150
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=27.5
Value@13:=31.15
Value@18:=2.33 %
Value@19:=1.03
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abcb)
Value@1:=$&nbsp;10.30
Value@5:=$&nbsp;10.355&nbsp;/&nbsp;
   $&nbsp;9.72
Value@6:=188,008
Value@3:=$&nbsp;10.21&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;11.20&nbsp;/&nbsp;$&nbsp;7.75
Value@7:=55,542
Value@8:=$&nbsp;9.85
Value@11:=$&nbsp;244,789,800
Value@10:=23,766,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=51.84
Value@18:=N/A
Value@19:=1.32
Value@16:=Jun. 28, 2010
Value@17:=Jul. 9, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.57%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;19.93
Value@5:=284,956
Value@6:=$&nbsp;19.53
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;20.13&nbsp;/&nbsp;
   $&nbsp;19.65
Value@9:=$&nbsp;655,178,820
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;10.77
Value@8:=32,874,000
Value@11:=12.28
Value@10:=13.11
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.52
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.61 %
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;17.25
Value@5:=$&nbsp;17.32&nbsp;/&nbsp;
   $&nbsp;16.72
Value@6:=218,873
Value@3:=$&nbsp;16.79&nbsp;/&nbsp;$&nbsp;17.51
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=284,530
Value@8:=$&nbsp;16.68
Value@11:=$&nbsp;652,964,250
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;10.08
Value@5:=$&nbsp;10.25&nbsp;/&nbsp;
   $&nbsp;10.01
Value@6:=6,239,250
Value@3:=$&nbsp;10.05&nbsp;/&nbsp;$&nbsp;10.18
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.79
Value@7:=4,651,035
Value@8:=$&nbsp;10
Value@11:=$&nbsp;3,554,873,280
Value@10:=352,666,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=4.97
Value@13:=11.90
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.61
Value@5:=$&nbsp;6.75&nbsp;/&nbsp;
   $&nbsp;6.47
Value@6:=124,355
Value@3:=$&nbsp;6.29&nbsp;/&nbsp;$&nbsp;6.87
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=149,851
Value@8:=$&nbsp;6.52
Value@11:=$&nbsp;175,958,200
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=17.86
Value@13:=14.17
Value@18:=3.07 %
Value@19:=1.43
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;35.82
Value@5:=290,666
Value@6:=$&nbsp;36.85
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;37.34&nbsp;/&nbsp;
   $&nbsp;35.25
Value@9:=$&nbsp;1,127,577,780
Value@7:=$&nbsp;42.72&nbsp;/&nbsp;$&nbsp;24.16
Value@8:=31,479,000
Value@11:=17.80
Value@10:=31.42
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.14
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.95 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=1.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;43.86
Value@5:=$&nbsp;44.71&nbsp;/&nbsp;
   $&nbsp;43.26
Value@6:=814,868
Value@3:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;44.70
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;17.82
Value@7:=889,739
Value@8:=$&nbsp;44.70
Value@11:=$&nbsp;2,010,542,400
Value@10:=45,840,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=51.6
Value@13:=38.21
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;43.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;41.58
Value@5:=$&nbsp;42.80&nbsp;/&nbsp;
   $&nbsp;39.36
Value@6:=1,497,809
Value@3:=$&nbsp;43.01&nbsp;/&nbsp;$&nbsp;43.80
Value@4:=$&nbsp;44.50
Value@9:=$&nbsp;41.89&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=343,746
Value@8:=$&nbsp;39.63
Value@11:=$&nbsp;1,778,418,180
Value@10:=42,771,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=54.71
Value@13:=28.51
Value@18:=N/A
Value@19:=2.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;41.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.92%
Value@25:=null
Change $:=1.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;29.56
Value@5:=$&nbsp;30.03&nbsp;/&nbsp;
   $&nbsp;29.17
Value@6:=6,092,665
Value@3:=$&nbsp;29.53&nbsp;/&nbsp;$&nbsp;29.56
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,494,060
Value@8:=$&nbsp;29.16
Value@11:=$&nbsp;14,911,808,040
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=15.72
Value@13:=15.76
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;29.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;53.155
Value@5:=$&nbsp;53.64&nbsp;/&nbsp;
   $&nbsp;52.57
Value@6:=2,317,056
Value@3:=$&nbsp;53.15&nbsp;/&nbsp;$&nbsp;53.47
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,865,666
Value@8:=$&nbsp;52.47
Value@11:=$&nbsp;26,561,819,275
Value@10:=499,705,000
Value@14:=$&nbsp;2.45
Value@15:=$1.440000
Value@12:=21.7
Value@13:=20.82
Value@18:=2.74 %
Value@19:=0.93
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;53.155
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.685
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;13.39
Value@5:=$&nbsp;13.42&nbsp;/&nbsp;
   $&nbsp;13.16
Value@6:=39,253
Value@3:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;13.49
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=57,559
Value@8:=$&nbsp;13.14
Value@11:=$&nbsp;206,567,530
Value@10:=15,427,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=18.09
Value@13:=15.10
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;2.99
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.96
Value@6:=207,350
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;2.99
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;36.20
Value@5:=$&nbsp;36.43&nbsp;/&nbsp;
   $&nbsp;35.50
Value@6:=3,599,962
Value@3:=$&nbsp;35.43&nbsp;/&nbsp;$&nbsp;36.20
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;26.41
Value@7:=3,299,042
Value@8:=$&nbsp;35.87
Value@11:=$&nbsp;8,318,868,600
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=35.15
Value@13:=25.62
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;36.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;35.37
Value@5:=$&nbsp;35.89&nbsp;/&nbsp;
   $&nbsp;35.01
Value@6:=905,789
Value@3:=$&nbsp;35.34&nbsp;/&nbsp;$&nbsp;35.87
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;28.51
Value@7:=985,527
Value@8:=$&nbsp;35.56
Value@11:=$&nbsp;2,287,377,900
Value@10:=64,670,000
Value@14:=$&nbsp;2.14
Value@15:=$0.360000
Value@12:=16.53
Value@13:=16.24
Value@18:=1.01 %
Value@19:=1.33
Value@16:=Apr. 26, 2011
Value@17:=May 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;35.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;18.26
Value@5:=163,925
Value@6:=$&nbsp;17.99
Value@3:=$&nbsp;18.75
Value@4:=$&nbsp;18.35&nbsp;/&nbsp;
   $&nbsp;17.89
Value@9:=$&nbsp;756,931,780
Value@7:=$&nbsp;18.13&nbsp;/&nbsp;$&nbsp;12.80
Value@8:=41,453,000
Value@11:=17.13
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=3.78 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;12.68
Value@5:=$&nbsp;12.73&nbsp;/&nbsp;
   $&nbsp;12.17
Value@6:=595,488
Value@3:=$&nbsp;12.55&nbsp;/&nbsp;$&nbsp;12.69
Value@4:=$&nbsp;16.50
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;11.40
Value@7:=537,535
Value@8:=$&nbsp;12.32
Value@11:=$&nbsp;552,302,760
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=6.64
Value@13:=8.00
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;43.22
Value@5:=5,487,408
Value@6:=$&nbsp;43.41
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;43.75&nbsp;/&nbsp;
   $&nbsp;43.22
Value@9:=$&nbsp;16,401,990,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;26.42
Value@8:=379,500,000
Value@11:=9.96
Value@10:=9.91
Value@14:=Jul. 12, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;4.36
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;16.57
Value@5:=$&nbsp;16.74&nbsp;/&nbsp;
   $&nbsp;16.28
Value@6:=43,775
Value@3:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;16.72
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=101,578
Value@8:=$&nbsp;16.48
Value@11:=$&nbsp;410,273,200
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=17.44
Value@13:=17.35
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;48.83
Value@5:=1,391,696
Value@6:=$&nbsp;47.89
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;48.90&nbsp;/&nbsp;
   $&nbsp;47.47
Value@9:=$&nbsp;4,629,425,810
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;31.16
Value@8:=94,807,000
Value@11:=12.31
Value@10:=16.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.99
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;11.45
Value@5:=10,226
Value@6:=$&nbsp;10.68
Value@3:=N/A
Value@4:=$&nbsp;11.46&nbsp;/&nbsp;
   $&nbsp;10.79
Value@9:=$&nbsp;155,742,900
Value@7:=$&nbsp;10.99&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=24.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.21%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;9.71
Value@5:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.64
Value@6:=193,206
Value@3:=$&nbsp;9.38&nbsp;/&nbsp;$&nbsp;10.12
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=268,308
Value@8:=$&nbsp;9.83
Value@11:=$&nbsp;223,834,920
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.22 %
Value@19:=1.88
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;9.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;7.23
Value@5:=34,919
Value@6:=$&nbsp;7.04
Value@3:=N/A
Value@4:=$&nbsp;7.24&nbsp;/&nbsp;
   $&nbsp;7
Value@9:=$&nbsp;138,223,140
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.09
Value@8:=19,118,000
Value@11:=33.52
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-5.77
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.41 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.7%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;12.43
Value@5:=453,637
Value@6:=$&nbsp;12.42
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.62&nbsp;/&nbsp;
   $&nbsp;12.38
Value@9:=$&nbsp;757,695,510
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;7.80
Value@8:=60,957,000
Value@11:=6.00
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.22 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;28.95
Value@5:=9,743,371
Value@6:=$&nbsp;28.31
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;29.269&nbsp;/&nbsp;
   $&nbsp;28.30
Value@9:=$&nbsp;52,015,854,600
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.05
Value@8:=1,796,748,000
Value@11:=7.51
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;74.79
Value@5:=$&nbsp;74.91&nbsp;/&nbsp;
   $&nbsp;72
Value@6:=133,652
Value@3:=$&nbsp;70.43&nbsp;/&nbsp;$&nbsp;77.79
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;77.22&nbsp;/&nbsp;$&nbsp;30.81
Value@7:=116,711
Value@8:=$&nbsp;73.29
Value@11:=$&nbsp;946,542,240
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=18.89
Value@13:=18.70
Value@18:=N/A
Value@19:=0.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;74.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;27.66
Value@5:=743,168
Value@6:=$&nbsp;26.92
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.68&nbsp;/&nbsp;
   $&nbsp;27.0101
Value@9:=$&nbsp;3,050,898,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;24.30
Value@8:=110,300,000
Value@11:=19.65
Value@10:=18.32
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.51
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.9 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;29.41
Value@5:=$&nbsp;29.59&nbsp;/&nbsp;
   $&nbsp;28.97
Value@6:=2,687,604
Value@3:=$&nbsp;29.20&nbsp;/&nbsp;$&nbsp;29.41
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;28.69
Value@7:=4,837,434
Value@8:=$&nbsp;29.36
Value@11:=$&nbsp;5,491,052,870
Value@10:=186,707,000
Value@14:=$&nbsp;0.94
Value@15:=N/A
Value@12:=31.29
Value@13:=24.26
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;29.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;69.91
Value@5:=1,066,900
Value@6:=$&nbsp;68.11
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;70.07&nbsp;/&nbsp;
   $&nbsp;68
Value@9:=$&nbsp;6,410,187,720
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.75
Value@8:=91,692,000
Value@11:=15.44
Value@10:=17.57
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.98
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.64%
Value@25:=null
Change $:=1.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;16.60
Value@5:=58,151
Value@6:=$&nbsp;16.25
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;16.65&nbsp;/&nbsp;
   $&nbsp;16.20
Value@9:=$&nbsp;332,099,600
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=17.86
Value@10:=21.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.05
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.35
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;42.05
Value@5:=97,101
Value@6:=$&nbsp;41.62
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;42.10&nbsp;/&nbsp;
   $&nbsp;41.64
Value@9:=$&nbsp;1,509,595,000
Value@7:=$&nbsp;41.99&nbsp;/&nbsp;$&nbsp;34.61
Value@8:=35,900,000
Value@11:=16.85
Value@10:=16.3
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.28 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;50.57
Value@5:=139,641
Value@6:=$&nbsp;50.15
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;51.10&nbsp;/&nbsp;
   $&nbsp;50.14
Value@9:=$&nbsp;2,103,256,870
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;31.36
Value@8:=41,591,000
Value@11:=27.26
Value@10:=26.34
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;32.83
Value@5:=$&nbsp;33.20&nbsp;/&nbsp;
   $&nbsp;32.60
Value@6:=20,146
Value@3:=$&nbsp;31.51&nbsp;/&nbsp;$&nbsp;34
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=12,476
Value@8:=$&nbsp;32.65
Value@11:=$&nbsp;155,778,350
Value@10:=4,745,000
Value@14:=$&nbsp;2.68
Value@15:=$1.200000
Value@12:=12.25
Value@13:=11.62
Value@18:=3.68 %
Value@19:=1.17
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;32.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;1.83
Value@5:=$&nbsp;1.99&nbsp;/&nbsp;
   $&nbsp;1.81
Value@6:=5,948,345
Value@3:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;1.83
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.97&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=1,763,551
Value@8:=$&nbsp;1.94
Value@11:=$&nbsp;193,273,620
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.67%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;42.31
Value@5:=$&nbsp;42.48&nbsp;/&nbsp;
   $&nbsp;40.09
Value@6:=8,923,055
Value@3:=$&nbsp;42.29&nbsp;/&nbsp;$&nbsp;42.31
Value@4:=$&nbsp;50.65
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.48
Value@7:=4,615,885
Value@8:=$&nbsp;40.71
Value@11:=$&nbsp;13,633,297,440
Value@10:=322,224,000
Value@14:=$&nbsp;2.74
Value@15:=$0.240000
Value@12:=15.44
Value@13:=15.60
Value@18:=0.59 %
Value@19:=1.41
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.93%
Value@25:=null
Change $:=1.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.75
Value@5:=$&nbsp;1.82&nbsp;/&nbsp;
   $&nbsp;1.75
Value@6:=439,154
Value@3:=$&nbsp;1.76&nbsp;/&nbsp;$&nbsp;1.85
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=978,391
Value@8:=$&nbsp;1.82
Value@11:=$&nbsp;126,196,000
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=43.75
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.85%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;56.77
Value@5:=$&nbsp;57.73&nbsp;/&nbsp;
   $&nbsp;52.78
Value@6:=3,331,238
Value@3:=$&nbsp;56.77&nbsp;/&nbsp;$&nbsp;56.84
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;25.415
Value@7:=1,397,781
Value@8:=$&nbsp;52.04
Value@11:=$&nbsp;10,436,312,950
Value@10:=183,835,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=103.22
Value@13:=54.78
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;53
Value@26:=Jul. 21, 2011
Change %:=9.09%
Value@25:=$&nbsp;56.77
Change $:=4.73
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;12.925
Value@5:=$&nbsp;12.99&nbsp;/&nbsp;
   $&nbsp;12.58
Value@6:=13,749,478
Value@3:=$&nbsp;12.83&nbsp;/&nbsp;$&nbsp;12.94
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=18,084,620
Value@8:=$&nbsp;12.69
Value@11:=$&nbsp;17,038,381,250
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=10.86
Value@13:=8.94
Value@18:=2.52 %
Value@19:=1.45
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.925
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.235
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;103.35
Value@5:=707,999
Value@6:=$&nbsp;100.16
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;103.77&nbsp;/&nbsp;
   $&nbsp;101.01
Value@9:=$&nbsp;5,379,677,550
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;61.1396
Value@8:=52,053,000
Value@11:=13.61
Value@10:=33.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=3.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;55.485
Value@5:=$&nbsp;55.92&nbsp;/&nbsp;
   $&nbsp;55.02
Value@6:=5,463,035
Value@3:=$&nbsp;55.35&nbsp;/&nbsp;$&nbsp;55.50
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=5,641,717
Value@8:=$&nbsp;54.99
Value@11:=$&nbsp;51,586,124,535
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=11.54
Value@13:=10.89
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.485
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.495
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;85.35
Value@5:=96,565
Value@6:=$&nbsp;85.33
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;85.83&nbsp;/&nbsp;
   $&nbsp;85.25
Value@9:=$&nbsp;774,039,150
Value@7:=$&nbsp;86.03&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,069,000
Value@11:=Apr. 26, 2011
Value@10:=$1.200000
Value@14:=0.89
Value@15:=
Value@12:=May 17, 2011
Value@13:=1.41 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;55.31
Value@5:=2,605,330
Value@6:=$&nbsp;54.05
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;55.63&nbsp;/&nbsp;
   $&nbsp;54.31
Value@9:=$&nbsp;13,400,783,350
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;37.17
Value@8:=242,285,000
Value@11:=9.63
Value@10:=12.51
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.42
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=1.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;26.39
Value@5:=$&nbsp;26.83&nbsp;/&nbsp;
   $&nbsp;26.32
Value@6:=165,424
Value@3:=$&nbsp;26.39&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=187,528
Value@8:=$&nbsp;26.46
Value@11:=$&nbsp;824,977,790
Value@10:=31,261,000
Value@14:=$&nbsp;1.59
Value@15:=N/A
Value@12:=16.6
Value@13:=15.94
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;53.07
Value@5:=2,360,402
Value@6:=$&nbsp;52.52
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.27&nbsp;/&nbsp;
   $&nbsp;52.50
Value@9:=$&nbsp;21,049,207,170
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;44.27
Value@8:=396,631,000
Value@11:=54.71
Value@10:=57.68
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;213.21
Value@5:=$&nbsp;217.09&nbsp;/&nbsp;
   $&nbsp;211.07
Value@6:=4,525,917
Value@3:=$&nbsp;212.02&nbsp;/&nbsp;$&nbsp;213.21
Value@4:=$&nbsp;217.00
Value@9:=$&nbsp;220.20&nbsp;/&nbsp;$&nbsp;105.80
Value@7:=4,602,749
Value@8:=$&nbsp;215.55
Value@11:=$&nbsp;96,380,088,030
Value@10:=452,043,000
Value@14:=$&nbsp;2.31
Value@15:=N/A
Value@12:=92.3
Value@13:=89.81
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;217.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;213.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=2.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;76.22
Value@5:=2,245,759
Value@6:=$&nbsp;76.26
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;78.25&nbsp;/&nbsp;
   $&nbsp;75.50
Value@9:=$&nbsp;6,691,963,560
Value@7:=$&nbsp;77.65&nbsp;/&nbsp;$&nbsp;33.85
Value@8:=87,798,000
Value@11:=23.98
Value@10:=36.47
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=0.92 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;15.03
Value@5:=$&nbsp;15.17&nbsp;/&nbsp;
   $&nbsp;14.65
Value@6:=88,792
Value@3:=$&nbsp;14.59&nbsp;/&nbsp;$&nbsp;15.49
Value@4:=$&nbsp;14.25
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=134,919
Value@8:=$&nbsp;14.63
Value@11:=$&nbsp;375,389,280
Value@10:=24,976,000
Value@14:=$&nbsp;0.33
Value@15:=N/A
Value@12:=45.55
Value@13:=33.25
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;46.40
Value@5:=4,167,642
Value@6:=$&nbsp;45.10
Value@3:=$&nbsp;68.50
Value@4:=$&nbsp;46.475&nbsp;/&nbsp;
   $&nbsp;45.23
Value@9:=$&nbsp;5,608,228,800
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;34.53
Value@8:=120,867,000
Value@11:=10.56
Value@10:=42.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.88%
Value@25:=null
Change $:=1.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;8.22
Value@5:=$&nbsp;8.23&nbsp;/&nbsp;
   $&nbsp;8.02
Value@6:=28,647
Value@3:=$&nbsp;7.12&nbsp;/&nbsp;$&nbsp;9.01
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=167,551
Value@8:=$&nbsp;8.02
Value@11:=$&nbsp;271,046,280
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;40.11
Value@5:=505,412
Value@6:=$&nbsp;40.33
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;40.99&nbsp;/&nbsp;
   $&nbsp;39.62
Value@9:=$&nbsp;3,578,453,760
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;15.51
Value@8:=89,216,000
Value@11:=76.09
Value@10:=111.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.41
Value@5:=470,818
Value@6:=$&nbsp;3.30
Value@3:=N/A
Value@4:=$&nbsp;3.42&nbsp;/&nbsp;
   $&nbsp;3.28
Value@9:=$&nbsp;296,953,030
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,083,000
Value@11:=13.20
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.64 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.33%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;50.40
Value@5:=1,751,316
Value@6:=$&nbsp;49.60
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;50.7499&nbsp;/&nbsp;
   $&nbsp;49.84
Value@9:=$&nbsp;16,657,200,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=330,500,000
Value@11:=14.55
Value@10:=35.74
Value@14:=Apr. 28, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;8.46
Value@5:=$&nbsp;8.46&nbsp;/&nbsp;
   $&nbsp;8.44
Value@6:=500,583
Value@3:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;8.46
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.52&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=1,147,919
Value@8:=$&nbsp;8.44
Value@11:=$&nbsp;433,304,280
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=19.67
Value@13:=17.22
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;95.41
Value@5:=1,032,664
Value@6:=$&nbsp;94.13
Value@3:=$&nbsp;109.00
Value@4:=$&nbsp;95.67&nbsp;/&nbsp;
   $&nbsp;94.10
Value@9:=$&nbsp;20,217,092,770
Value@7:=$&nbsp;98.005&nbsp;/&nbsp;$&nbsp;69.40
Value@8:=211,897,000
Value@11:=16.40
Value@10:=18.93
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.04
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=1.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;60.10
Value@5:=$&nbsp;63.94&nbsp;/&nbsp;
   $&nbsp;59.4828
Value@6:=6,444,007
Value@3:=$&nbsp;59.13&nbsp;/&nbsp;$&nbsp;59.45
Value@4:=$&nbsp;82.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=1,874,985
Value@8:=$&nbsp;63.65
Value@11:=$&nbsp;4,365,243,300
Value@10:=72,633,000
Value@14:=$&nbsp;0.69
Value@15:=N/A
Value@12:=87.1
Value@13:=71.52
Value@18:=N/A
Value@19:=2.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;62.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;60.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.58%
Value@25:=null
Change $:=3.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;51.285
Value@5:=$&nbsp;51.49&nbsp;/&nbsp;
   $&nbsp;49.001
Value@6:=2,100,074
Value@3:=$&nbsp;50.90&nbsp;/&nbsp;$&nbsp;51.54
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,428,039
Value@8:=$&nbsp;50.47
Value@11:=$&nbsp;7,237,749,480
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=17.38
Value@13:=10.41
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;51.285
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.815
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;8.73
Value@5:=$&nbsp;8.73&nbsp;/&nbsp;
   $&nbsp;8.48
Value@6:=367,063
Value@3:=$&nbsp;8.35&nbsp;/&nbsp;$&nbsp;8.81
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=550,449
Value@8:=$&nbsp;8.47
Value@11:=$&nbsp;610,401,600
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=174.6
Value@13:=169.40
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;42.44
Value@5:=415,591
Value@6:=$&nbsp;41
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;44.61&nbsp;/&nbsp;
   $&nbsp;40.90
Value@9:=$&nbsp;1,151,566,960
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=20.81
Value@10:=24.67
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.72
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.51%
Value@25:=null
Change $:=1.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;84.50
Value@5:=472,991
Value@6:=$&nbsp;83.80
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;85.145&nbsp;/&nbsp;
   $&nbsp;84.02
Value@9:=$&nbsp;4,690,848,500
Value@7:=$&nbsp;84.29&nbsp;/&nbsp;$&nbsp;65.60
Value@8:=55,513,000
Value@11:=18.50
Value@10:=43.11
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.96
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.15 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ari)
Value@1:=$&nbsp;16.19
Value@5:=63,178
Value@6:=$&nbsp;15.95
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;16.20&nbsp;/&nbsp;
   $&nbsp;15.97
Value@9:=$&nbsp;284,312,590
Value@7:=$&nbsp;17.61&nbsp;/&nbsp;$&nbsp;15.70
Value@8:=17,561,000
Value@11:=10.92
Value@10:=16.35
Value@14:=Jun. 28, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=10.03 %
Value@17:=0.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;12.98
Value@5:=$&nbsp;13.23&nbsp;/&nbsp;
   $&nbsp;12.85
Value@6:=3,087,542
Value@3:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;13
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.12&nbsp;/&nbsp;$&nbsp;3.03
Value@7:=3,707,489
Value@8:=$&nbsp;12.78
Value@11:=$&nbsp;1,713,282,120
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=20.6
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;17.73
Value@5:=1,631,600
Value@6:=$&nbsp;17.39
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.87&nbsp;/&nbsp;
   $&nbsp;17.37
Value@9:=$&nbsp;1,431,218,790
Value@7:=$&nbsp;31.05&nbsp;/&nbsp;$&nbsp;16.95
Value@8:=80,723,000
Value@11:=11.08
Value@10:=7.92
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;24.89
Value@5:=$&nbsp;24.92&nbsp;/&nbsp;
   $&nbsp;24.32
Value@6:=41,479
Value@3:=$&nbsp;24.32&nbsp;/&nbsp;$&nbsp;25.69
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.2913
Value@7:=21,273
Value@8:=$&nbsp;24.55
Value@11:=$&nbsp;283,870,450
Value@10:=11,405,000
Value@14:=$&nbsp;1.94
Value@15:=$1.000000
Value@12:=12.83
Value@13:=13.64
Value@18:=4.07 %
Value@19:=1.27
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;37.36
Value@5:=1,535,568
Value@6:=$&nbsp;36.89
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;37.62&nbsp;/&nbsp;
   $&nbsp;36.3604
Value@9:=$&nbsp;4,315,341,520
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;22.56
Value@8:=115,507,000
Value@11:=6.93
Value@10:=8.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;23.53
Value@5:=$&nbsp;23.68&nbsp;/&nbsp;
   $&nbsp;22.49
Value@6:=396,663
Value@3:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;24.10
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.50&nbsp;/&nbsp;$&nbsp;13.81
Value@7:=519,544
Value@8:=$&nbsp;22.43
Value@11:=$&nbsp;758,183,660
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=73.53
Value@13:=12.97
Value@18:=1.87 %
Value@19:=0.89
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.9%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;7.71
Value@5:=$&nbsp;7.76&nbsp;/&nbsp;
   $&nbsp;7.48
Value@6:=10,189
Value@3:=$&nbsp;7.42&nbsp;/&nbsp;$&nbsp;8.11
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.59&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=69,952
Value@8:=$&nbsp;7.70
Value@11:=$&nbsp;112,828,140
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=36.71
Value@13:=11.16
Value@18:=1.04 %
Value@19:=0.57
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;25.35
Value@5:=576,982
Value@6:=$&nbsp;24.63
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;25.72&nbsp;/&nbsp;
   $&nbsp;24.58
Value@9:=$&nbsp;1,298,528,400
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;4.66
Value@8:=51,224,000
Value@11:=14.66
Value@10:=14.82
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.79 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;39.51
Value@5:=$&nbsp;39.539&nbsp;/&nbsp;
   $&nbsp;38.67
Value@6:=40,754
Value@3:=$&nbsp;38.29&nbsp;/&nbsp;$&nbsp;40.42
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=38,493
Value@8:=$&nbsp;38.54
Value@11:=$&nbsp;608,177,430
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.74
Value@13:=29.42
Value@18:=2.28 %
Value@19:=1.36
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;39.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;15.61
Value@5:=$&nbsp;15.81&nbsp;/&nbsp;
   $&nbsp;15.40
Value@6:=720,389
Value@3:=$&nbsp;15.61&nbsp;/&nbsp;$&nbsp;15.69
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;9.08
Value@7:=1,274,163
Value@8:=$&nbsp;15.57
Value@11:=$&nbsp;802,478,880
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;5.89
Value@5:=$&nbsp;6.03&nbsp;/&nbsp;
   $&nbsp;5.87
Value@6:=246,130
Value@3:=$&nbsp;5.60&nbsp;/&nbsp;$&nbsp;6.22
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=371,438
Value@8:=$&nbsp;5.90
Value@11:=$&nbsp;377,890,620
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=10.71
Value@13:=8.55
Value@18:=N/A
Value@19:=1.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;11.92
Value@5:=$&nbsp;12.07&nbsp;/&nbsp;
   $&nbsp;11.83
Value@6:=6,953,707
Value@3:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;12
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=7,755,374
Value@8:=$&nbsp;11.90
Value@11:=$&nbsp;13,638,446,800
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=27.72
Value@13:=17.50
Value@18:=N/A
Value@19:=0.93
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(auxl)
Value@1:=$&nbsp;20.11
Value@5:=$&nbsp;20.49&nbsp;/&nbsp;
   $&nbsp;19.9399
Value@6:=726,931
Value@3:=$&nbsp;19.58&nbsp;/&nbsp;$&nbsp;20.65
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=614,922
Value@8:=$&nbsp;20.13
Value@11:=$&nbsp;962,062,400
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;18.35
Value@5:=$&nbsp;19&nbsp;/&nbsp;
   $&nbsp;18.19
Value@6:=359,624
Value@3:=$&nbsp;15.60&nbsp;/&nbsp;$&nbsp;16.49
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=151,629
Value@8:=$&nbsp;18.69
Value@11:=$&nbsp;705,062,050
Value@10:=38,423,000
Value@14:=$&nbsp;-0.74
Value@15:=N/A
Value@12:=NE
Value@13:=60.29
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;4.21
Value@5:=$&nbsp;4.40&nbsp;/&nbsp;
   $&nbsp;4.14
Value@6:=633,349
Value@3:=$&nbsp;3.36&nbsp;/&nbsp;$&nbsp;4.80
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.61
Value@7:=382,224
Value@8:=$&nbsp;4.13
Value@11:=$&nbsp;255,189,150
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;15.31
Value@5:=332,297
Value@6:=$&nbsp;15.06
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.44&nbsp;/&nbsp;
   $&nbsp;15.11
Value@9:=$&nbsp;2,605,379,250
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.38
Value@8:=170,175,000
Value@11:=10.11
Value@10:=10.63
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;33.45
Value@5:=1,782,693
Value@6:=$&nbsp;32.86
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;33.58&nbsp;/&nbsp;
   $&nbsp;32.731
Value@9:=$&nbsp;3,574,968,750
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.66
Value@8:=106,875,000
Value@11:=12.94
Value@10:=11.7
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.04 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;43.02
Value@5:=168,451
Value@6:=$&nbsp;42.72
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;43.32&nbsp;/&nbsp;
   $&nbsp;42.91
Value@9:=$&nbsp;2,508,410,160
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;33.76
Value@8:=58,308,000
Value@11:=17.30
Value@10:=57.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;35.24
Value@5:=43,700
Value@6:=$&nbsp;34.74
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;35.30&nbsp;/&nbsp;
   $&nbsp;34.81
Value@9:=$&nbsp;657,648,880
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=17.11
Value@10:=20.61
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.22 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;11.77
Value@5:=1,486,076
Value@6:=$&nbsp;11.53
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.81&nbsp;/&nbsp;
   $&nbsp;11.5606
Value@9:=$&nbsp;886,975,430
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;7.87
Value@8:=75,359,000
Value@11:=6.48
Value@10:=6.43
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.69 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;52.58
Value@5:=9,796,899
Value@6:=$&nbsp;52.09
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;53.28&nbsp;/&nbsp;
   $&nbsp;51.92
Value@9:=$&nbsp;63,209,257,320
Value@7:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=13.39
Value@10:=13.66
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.85
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.68
Value@5:=1,014,513
Value@6:=$&nbsp;31.25
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;31.93&nbsp;/&nbsp;
   $&nbsp;31.34
Value@9:=$&nbsp;4,099,835,520
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.79
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.76
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;295.52
Value@5:=293,562
Value@6:=$&nbsp;295.59
Value@3:=$&nbsp;306.00
Value@4:=$&nbsp;297.22&nbsp;/&nbsp;
   $&nbsp;294.77
Value@9:=$&nbsp;12,473,899,200
Value@7:=$&nbsp;302&nbsp;/&nbsp;$&nbsp;203.05
Value@8:=42,210,000
Value@11:=15.42
Value@10:=16.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;72.89
Value@5:=3,806,464
Value@6:=$&nbsp;72.07
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;73.25&nbsp;/&nbsp;
   $&nbsp;72
Value@9:=$&nbsp;53,812,864,750
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=738,275,000
Value@11:=17.45
Value@10:=16.13
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.52
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;10.235
Value@5:=215,609,523
Value@6:=$&nbsp;9.85
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;10.28&nbsp;/&nbsp;
   $&nbsp;10
Value@9:=$&nbsp;103,710,876,305
Value@7:=$&nbsp;15.31&nbsp;/&nbsp;$&nbsp;9.40
Value@8:=10,132,963,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-1.66
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.91%
Value@25:=null
Change $:=0.385
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.02
Value@5:=$&nbsp;3.25&nbsp;/&nbsp;
   $&nbsp;2.92
Value@6:=102,663
Value@3:=$&nbsp;2.79&nbsp;/&nbsp;$&nbsp;3.25
Value@4:=N/A
Value@9:=$&nbsp;7.07&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=92,240
Value@8:=$&nbsp;2.96
Value@11:=$&nbsp;47,537,820
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=13.13
Value@13:=N/A
Value@18:=6.76 %
Value@19:=0.3
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;2.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;44.01
Value@5:=$&nbsp;44.08&nbsp;/&nbsp;
   $&nbsp;43.99
Value@6:=794,644
Value@3:=$&nbsp;43.95&nbsp;/&nbsp;$&nbsp;44.09
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=1,873,875
Value@8:=$&nbsp;44.04
Value@11:=$&nbsp;1,541,626,290
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=191.35
Value@13:=30.16
Value@18:=N/A
Value@19:=0.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;44.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;59.48
Value@5:=$&nbsp;60.20&nbsp;/&nbsp;
   $&nbsp;59.30
Value@6:=1,493,476
Value@3:=$&nbsp;59.48&nbsp;/&nbsp;$&nbsp;59.70
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;60.55&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,827,212
Value@8:=$&nbsp;59.02
Value@11:=$&nbsp;14,818,133,440
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=18.13
Value@13:=16.08
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;59.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;51.39
Value@5:=1,406,024
Value@6:=$&nbsp;50.28
Value@3:=$&nbsp;53.00
Value@4:=$&nbsp;52.04&nbsp;/&nbsp;
   $&nbsp;50.19
Value@9:=$&nbsp;2,425,196,880
Value@7:=$&nbsp;50.36&nbsp;/&nbsp;$&nbsp;30.95
Value@8:=47,192,000
Value@11:=31.62
Value@10:=32.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=1.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;4.07
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;3.9911
Value@6:=5,532
Value@3:=$&nbsp;3.76&nbsp;/&nbsp;$&nbsp;6.30
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.40
Value@7:=25,022
Value@8:=$&nbsp;4.30
Value@11:=$&nbsp;24,847,350
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=10.18
Value@13:=10.75
Value@18:=4.65 %
Value@19:=0.86
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;4.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.35%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.12
Value@5:=45,888
Value@6:=$&nbsp;6.15
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.20&nbsp;/&nbsp;
   $&nbsp;6.08
Value@9:=$&nbsp;119,878,560
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;19.46
Value@5:=726,744
Value@6:=$&nbsp;19.17
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;19.73&nbsp;/&nbsp;
   $&nbsp;19.17
Value@9:=$&nbsp;1,732,718,400
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;12.54
Value@8:=89,040,000
Value@11:=44.58
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.80
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.26 %
Value@17:=2.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.91
Value@5:=$&nbsp;3.92&nbsp;/&nbsp;
   $&nbsp;3.77
Value@6:=106,131
Value@3:=$&nbsp;3.77&nbsp;/&nbsp;$&nbsp;3.96
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=223,580
Value@8:=$&nbsp;3.80
Value@11:=$&nbsp;176,333,180
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;22.73
Value@5:=$&nbsp;23.28&nbsp;/&nbsp;
   $&nbsp;22.0604
Value@6:=848,165
Value@3:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;23.36
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=782,787
Value@8:=$&nbsp;22.28
Value@11:=$&nbsp;988,686,810
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=23.43
Value@13:=30.94
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;20.94
Value@5:=$&nbsp;21.4828&nbsp;/&nbsp;
   $&nbsp;20.80
Value@6:=13,471
Value@3:=$&nbsp;8.33&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.03
Value@7:=15,326
Value@8:=$&nbsp;20.83
Value@11:=$&nbsp;135,251,460
Value@10:=6,459,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=14.34
Value@13:=14.37
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 26, 2011
Value@22:=1.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;21.01
Value@26:=Jul. 21, 2011
Change %:=0.53%
Value@25:=$&nbsp;20.94
Change $:=0.11
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.26
Value@5:=$&nbsp;5.26&nbsp;/&nbsp;
   $&nbsp;5.13
Value@6:=57,719
Value@3:=$&nbsp;4.95&nbsp;/&nbsp;$&nbsp;5.39
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=136,666
Value@8:=$&nbsp;5.18
Value@11:=$&nbsp;128,159,900
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;42.22
Value@5:=$&nbsp;42.69&nbsp;/&nbsp;
   $&nbsp;41.37
Value@6:=1,094,444
Value@3:=$&nbsp;41.31&nbsp;/&nbsp;$&nbsp;43
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;41.989&nbsp;/&nbsp;$&nbsp;25.75
Value@7:=785,868
Value@8:=$&nbsp;41.17
Value@11:=$&nbsp;4,353,515,300
Value@10:=103,115,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=26.72
Value@13:=19.70
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=1.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;21.50
Value@5:=$&nbsp;21.50&nbsp;/&nbsp;
   $&nbsp;20.89
Value@6:=14,437
Value@3:=$&nbsp;20.67&nbsp;/&nbsp;$&nbsp;22.28
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;17.28
Value@7:=29,425
Value@8:=$&nbsp;20.87
Value@11:=$&nbsp;204,680,000
Value@10:=9,520,000
Value@14:=$&nbsp;1.44
Value@15:=$0.280000
Value@12:=14.93
Value@13:=14.39
Value@18:=1.34 %
Value@19:=0.93
Value@16:=Jul. 13, 2011
Value@17:=Aug. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.02%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;41.17
Value@5:=74,838
Value@6:=$&nbsp;40.95
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;41.72&nbsp;/&nbsp;
   $&nbsp;40.98
Value@9:=$&nbsp;769,549,640
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=17.35
Value@10:=41.59
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.52 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;8.40
Value@5:=$&nbsp;8.40&nbsp;/&nbsp;
   $&nbsp;8.1195
Value@6:=621,038
Value@3:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;8.38
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.76
Value@7:=817,265
Value@8:=$&nbsp;8.14
Value@11:=$&nbsp;713,412,000
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=22.7
Value@13:=10.85
Value@18:=8.35 %
Value@19:=1.7
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;21.09
Value@5:=259,584
Value@6:=$&nbsp;20.82
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;21.25&nbsp;/&nbsp;
   $&nbsp;20.80
Value@9:=$&nbsp;1,010,211,000
Value@7:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;10.50
Value@8:=47,900,000
Value@11:=19.83
Value@10:=22.68
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;0.93
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.03 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;397.99
Value@5:=3,080
Value@6:=$&nbsp;394.39
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;399.62&nbsp;/&nbsp;
   $&nbsp;393.43
Value@9:=$&nbsp;570,319,670
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=17.57
Value@10:=16.72
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=3.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;150.17
Value@5:=$&nbsp;155.50&nbsp;/&nbsp;
   $&nbsp;149.63
Value@6:=10,192,380
Value@3:=$&nbsp;150.31&nbsp;/&nbsp;$&nbsp;150.39
Value@4:=$&nbsp;171.00
Value@9:=$&nbsp;156.04&nbsp;/&nbsp;$&nbsp;72.30
Value@7:=9,137,640
Value@8:=$&nbsp;154.99
Value@11:=$&nbsp;40,661,230,560
Value@10:=270,768,000
Value@14:=$&nbsp;1.77
Value@15:=N/A
Value@12:=84.84
Value@13:=57.83
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;155
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;150.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=4.82
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;105.62
Value@5:=$&nbsp;106.06&nbsp;/&nbsp;
   $&nbsp;104.44
Value@6:=1,220,925
Value@3:=$&nbsp;105.62&nbsp;/&nbsp;$&nbsp;105.90
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;52.40
Value@7:=2,255,135
Value@8:=$&nbsp;104.37
Value@11:=$&nbsp;25,521,171,840
Value@10:=241,632,000
Value@14:=$&nbsp;4.36
Value@15:=N/A
Value@12:=24.22
Value@13:=17.90
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;104.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;105.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=1.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;118.28
Value@5:=35,961
Value@6:=$&nbsp;116.35
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;118.84&nbsp;/&nbsp;
   $&nbsp;116.69
Value@9:=$&nbsp;2,702,106,600
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=19.07
Value@10:=18.17
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=1.93
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.46
Value@5:=1,471,333
Value@6:=$&nbsp;50.36
Value@3:=$&nbsp;51.50
Value@4:=$&nbsp;50.46&nbsp;/&nbsp;
   $&nbsp;50.35
Value@9:=$&nbsp;2,759,001,420
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;40.31
Value@8:=54,677,000
Value@11:=17.61
Value@10:=26.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.87
Value@5:=$&nbsp;3.91&nbsp;/&nbsp;
   $&nbsp;3.72
Value@6:=102,923
Value@3:=$&nbsp;1.50&nbsp;/&nbsp;$&nbsp;3.90
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=153,244
Value@8:=$&nbsp;3.74
Value@11:=$&nbsp;177,981,300
Value@10:=45,990,000
Value@14:=$&nbsp;-1.62
Value@15:=$0.040000
Value@12:=NE
Value@13:=NE
Value@18:=1.07 %
Value@19:=1.31
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.34
Value@5:=$&nbsp;2.39&nbsp;/&nbsp;
   $&nbsp;2.28
Value@6:=126,048
Value@3:=$&nbsp;2.02&nbsp;/&nbsp;$&nbsp;3.25
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=151,224
Value@8:=$&nbsp;2.32
Value@11:=$&nbsp;226,437,120
Value@10:=96,768,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.82
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;187.72
Value@5:=727,945
Value@6:=$&nbsp;184.50
Value@3:=$&nbsp;230.00
Value@4:=$&nbsp;188.58&nbsp;/&nbsp;
   $&nbsp;184.75
Value@9:=$&nbsp;36,097,429,680
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;139.16
Value@8:=192,294,000
Value@11:=14.37
Value@10:=15.29
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;12.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=2.98 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=3.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;39.26
Value@5:=1,001,108
Value@6:=$&nbsp;38.68
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;39.33&nbsp;/&nbsp;
   $&nbsp;38.68
Value@9:=$&nbsp;6,594,266,640
Value@7:=$&nbsp;40.555&nbsp;/&nbsp;$&nbsp;27.415
Value@8:=167,964,000
Value@11:=13.48
Value@10:=14.7
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.72 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;52.095
Value@5:=$&nbsp;52.97&nbsp;/&nbsp;
   $&nbsp;51.87
Value@6:=1,368,222
Value@3:=$&nbsp;52.09&nbsp;/&nbsp;$&nbsp;53.50
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;56.55&nbsp;/&nbsp;$&nbsp;34.47
Value@7:=1,606,676
Value@8:=$&nbsp;52.21
Value@11:=$&nbsp;9,213,417,510
Value@10:=176,858,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=21.09
Value@13:=18.78
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;52.095
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.115
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;39.49
Value@5:=293,507
Value@6:=$&nbsp;37.89
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;40.83&nbsp;/&nbsp;
   $&nbsp;38.48
Value@9:=$&nbsp;594,482,460
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=22.69
Value@10:=22.44
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.76
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.22%
Value@25:=null
Change $:=1.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;30.28
Value@5:=$&nbsp;30.42&nbsp;/&nbsp;
   $&nbsp;29.52
Value@6:=741,369
Value@3:=$&nbsp;29.57&nbsp;/&nbsp;$&nbsp;30.32
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;30.49&nbsp;/&nbsp;$&nbsp;19.05
Value@7:=905,306
Value@8:=$&nbsp;29.77
Value@11:=$&nbsp;3,358,354,800
Value@10:=110,910,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=19.92
Value@13:=NE
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.98
Value@5:=$&nbsp;21.02&nbsp;/&nbsp;
   $&nbsp;20.6112
Value@6:=63,990
Value@3:=$&nbsp;20.51&nbsp;/&nbsp;$&nbsp;21.53
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=49,407
Value@8:=$&nbsp;20.85
Value@11:=$&nbsp;263,340,960
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=20.77
Value@13:=13.54
Value@18:=2.88 %
Value@19:=0.68
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;55.45
Value@5:=$&nbsp;55.46&nbsp;/&nbsp;
   $&nbsp;54.74
Value@6:=47,502
Value@3:=$&nbsp;53.07&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=71,009
Value@8:=$&nbsp;54.46
Value@11:=$&nbsp;3,794,887,100
Value@10:=68,438,000
Value@14:=$&nbsp;3.67
Value@15:=$1.100000
Value@12:=15.11
Value@13:=13.96
Value@18:=2.02 %
Value@19:=0.94
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;22.72
Value@5:=$&nbsp;22.90&nbsp;/&nbsp;
   $&nbsp;22.15
Value@6:=52,565
Value@3:=$&nbsp;21.75&nbsp;/&nbsp;$&nbsp;23.35
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=85,228
Value@8:=$&nbsp;22.67
Value@11:=$&nbsp;302,880,320
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=46.37
Value@13:=31.93
Value@18:=0.71 %
Value@19:=1.96
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.52
Value@5:=$&nbsp;2.63&nbsp;/&nbsp;
   $&nbsp;2.51
Value@6:=15,841,373
Value@3:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;2.55
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.40
Value@7:=8,642,379
Value@8:=$&nbsp;2.56
Value@11:=$&nbsp;2,579,353,560
Value@10:=1,023,553,000
Value@14:=$&nbsp;0.38
Value@15:=$0.080000
Value@12:=6.63
Value@13:=13.47
Value@18:=3.13 %
Value@19:=1.27
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;32.05
Value@5:=242,716
Value@6:=$&nbsp;31.78
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;32.10&nbsp;/&nbsp;
   $&nbsp;31.84
Value@9:=$&nbsp;1,579,391,950
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=49,279,000
Value@11:=14.51
Value@10:=16.78
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;34.825
Value@5:=$&nbsp;35.04&nbsp;/&nbsp;
   $&nbsp;34.03
Value@6:=7,055,675
Value@3:=$&nbsp;34.83&nbsp;/&nbsp;$&nbsp;34.85
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=8,651,139
Value@8:=$&nbsp;35.06
Value@11:=$&nbsp;16,806,545,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.99
Value@15:=$0.360000
Value@12:=17.5
Value@13:=19.16
Value@18:=1.03 %
Value@19:=1.32
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.825
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.235
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;53.71
Value@5:=720,722
Value@6:=$&nbsp;53.46
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;54.24&nbsp;/&nbsp;
   $&nbsp;53.53
Value@9:=$&nbsp;3,514,191,590
Value@7:=$&nbsp;53.53&nbsp;/&nbsp;$&nbsp;38.22
Value@8:=65,429,000
Value@11:=25.22
Value@10:=75.65
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.81 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;19.92
Value@5:=$&nbsp;20.22&nbsp;/&nbsp;
   $&nbsp;19.79
Value@6:=221,367
Value@3:=$&nbsp;19.51&nbsp;/&nbsp;$&nbsp;19.83
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=227,927
Value@8:=$&nbsp;19.88
Value@11:=$&nbsp;556,026,960
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=17.17
Value@13:=17.59
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;51.50
Value@5:=252,926
Value@6:=$&nbsp;50.98
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;51.75&nbsp;/&nbsp;
   $&nbsp;51.01
Value@9:=$&nbsp;1,870,377,000
Value@7:=$&nbsp;52.89&nbsp;/&nbsp;$&nbsp;31.18
Value@8:=36,318,000
Value@11:=13.38
Value@10:=14.31
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.18 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.65
Value@5:=$&nbsp;11.65&nbsp;/&nbsp;
   $&nbsp;11.32
Value@6:=8,473
Value@3:=$&nbsp;11.06&nbsp;/&nbsp;$&nbsp;12.22
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=23,420
Value@8:=$&nbsp;11.44
Value@11:=$&nbsp;163,146,600
Value@10:=14,004,000
Value@14:=$&nbsp;0.53
Value@15:=$0.240000
Value@12:=21.98
Value@13:=22.00
Value@18:=2.1 %
Value@19:=0.58
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;24.25
Value@5:=$&nbsp;24.56&nbsp;/&nbsp;
   $&nbsp;23.87
Value@6:=8,088
Value@3:=$&nbsp;23.76&nbsp;/&nbsp;$&nbsp;26.27
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;19.81
Value@7:=23,428
Value@8:=$&nbsp;23.94
Value@11:=$&nbsp;154,084,500
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=80.83
Value@13:=18.14
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;4.25
Value@5:=86,469
Value@6:=$&nbsp;4.16
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.25&nbsp;/&nbsp;
   $&nbsp;4.11
Value@9:=$&nbsp;61,374,250
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;4.15
Value@8:=14,441,000
Value@11:=6.71
Value@10:=6.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.34
Value@5:=$&nbsp;5.35&nbsp;/&nbsp;
   $&nbsp;5.17
Value@6:=92,857
Value@3:=$&nbsp;5.27&nbsp;/&nbsp;$&nbsp;5.39
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=256,545
Value@8:=$&nbsp;5.21
Value@11:=$&nbsp;462,427,980
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.69
Value@13:=14.89
Value@18:=3.07 %
Value@19:=1.02
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.80
Value@5:=27,945
Value@6:=$&nbsp;2.83
Value@3:=N/A
Value@4:=$&nbsp;2.94&nbsp;/&nbsp;
   $&nbsp;2.80
Value@9:=$&nbsp;91,201,600
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;12.60
Value@5:=1,451,317
Value@6:=$&nbsp;12.18
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;12.61&nbsp;/&nbsp;
   $&nbsp;12.17
Value@9:=$&nbsp;1,051,936,200
Value@7:=$&nbsp;17.435&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=55.36
Value@10:=78.75
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.45%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;41.10
Value@5:=325,230
Value@6:=$&nbsp;40.74
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;41.56&nbsp;/&nbsp;
   $&nbsp;40.82
Value@9:=$&nbsp;2,181,259,200
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=22.26
Value@10:=18.68
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;7.65
Value@5:=2,018,311
Value@6:=$&nbsp;7.49
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;7.71&nbsp;/&nbsp;
   $&nbsp;7.51
Value@9:=$&nbsp;636,533,550
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;5.56
Value@8:=83,207,000
Value@11:=8.92
Value@10:=6.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=2.09
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.16
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;40.32
Value@5:=52,723,273
Value@6:=$&nbsp;38.62
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.38&nbsp;/&nbsp;
   $&nbsp;39.06
Value@9:=$&nbsp;117,406,114,560
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=9.35
Value@10:=12.64
Value@14:=May 25, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;3.19
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.1 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.4%
Value@25:=null
Change $:=1.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;22.635
Value@5:=$&nbsp;22.78&nbsp;/&nbsp;
   $&nbsp;22.16
Value@6:=9,932,539
Value@3:=$&nbsp;22.63&nbsp;/&nbsp;$&nbsp;23.15
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=5,195,390
Value@8:=$&nbsp;22.35
Value@11:=$&nbsp;11,455,754,580
Value@10:=506,108,000
Value@14:=$&nbsp;1.66
Value@15:=$0.200000
Value@12:=13.64
Value@13:=11.01
Value@18:=0.89 %
Value@19:=1.15
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.635
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.285
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;26.53
Value@5:=3,094,674
Value@6:=$&nbsp;26.39
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;26.59&nbsp;/&nbsp;
   $&nbsp;26.37
Value@9:=$&nbsp;10,898,417,880
Value@7:=$&nbsp;26.57&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=410,796,000
Value@11:=14.58
Value@10:=14.04
Value@14:=Apr. 27, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.49 %
Value@17:=0.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;45.99
Value@5:=7,094,338
Value@6:=$&nbsp;45.52
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;46.97&nbsp;/&nbsp;
   $&nbsp;44.80
Value@9:=$&nbsp;16,123,450,140
Value@7:=$&nbsp;47.06&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=17.05
Value@10:=16.6
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;31.06
Value@5:=$&nbsp;32.02&nbsp;/&nbsp;
   $&nbsp;30.69
Value@6:=4,929,001
Value@3:=$&nbsp;30.61&nbsp;/&nbsp;$&nbsp;31.70
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.07&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,080,401
Value@8:=$&nbsp;32.69
Value@11:=$&nbsp;1,793,715,000
Value@10:=57,750,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=20.85
Value@13:=19.69
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.99%
Value@25:=null
Change $:=1.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;17.60
Value@5:=178,497
Value@6:=$&nbsp;17.27
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;17.71&nbsp;/&nbsp;
   $&nbsp;17.25
Value@9:=$&nbsp;339,592,000
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;11.84
Value@8:=19,295,000
Value@11:=7.38
Value@10:=8.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;17.82
Value@5:=40,210
Value@6:=$&nbsp;17.35
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.85&nbsp;/&nbsp;
   $&nbsp;17.32
Value@9:=$&nbsp;410,234,220
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=20.90
Value@10:=254.57
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=2.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;55.10
Value@5:=55,503
Value@6:=$&nbsp;54.19
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;55.67&nbsp;/&nbsp;
   $&nbsp;54.45
Value@9:=$&nbsp;604,612,300
Value@7:=$&nbsp;54.94&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=11.22
Value@10:=19.2
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;111.55
Value@5:=8,742,427
Value@6:=$&nbsp;110.31
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;112.43&nbsp;/&nbsp;
   $&nbsp;110.12
Value@9:=$&nbsp;71,888,620,600
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;63.335
Value@8:=644,452,000
Value@11:=15.19
Value@10:=19.85
Value@14:=Jul. 18, 2011
Value@15:=Aug. 20, 2011
Value@12:=$&nbsp;5.62
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=1.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;15.78
Value@5:=$&nbsp;16.10&nbsp;/&nbsp;
   $&nbsp;15.73
Value@6:=500,571
Value@3:=$&nbsp;15.60&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=404,606
Value@8:=$&nbsp;16.02
Value@11:=$&nbsp;1,240,844,520
Value@10:=78,634,000
Value@14:=$&nbsp;0.84
Value@15:=$0.040000
Value@12:=18.79
Value@13:=14.70
Value@18:=0.25 %
Value@19:=1.25
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;37.47
Value@5:=$&nbsp;39.64&nbsp;/&nbsp;
   $&nbsp;37.02
Value@6:=2,347,096
Value@3:=$&nbsp;37.01&nbsp;/&nbsp;$&nbsp;37.44
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=975,996
Value@8:=$&nbsp;39.49
Value@11:=$&nbsp;1,814,747,040
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=44.61
Value@13:=51.96
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.12%
Value@25:=null
Change $:=2.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;62.56
Value@5:=2,004,692
Value@6:=$&nbsp;61.84
Value@3:=$&nbsp;67.50
Value@4:=$&nbsp;62.99&nbsp;/&nbsp;
   $&nbsp;62.02
Value@9:=$&nbsp;18,301,615,200
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;51.53
Value@8:=292,545,000
Value@11:=11.69
Value@10:=8.8
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;7.11
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.58
Value@5:=2,335,211
Value@6:=$&nbsp;3.37
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.64&nbsp;/&nbsp;
   $&nbsp;3.34
Value@9:=$&nbsp;711,664,620
Value@7:=$&nbsp;3.42&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=11.62
Value@10:=59.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.23%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;23.64
Value@5:=3,379,987
Value@6:=$&nbsp;23.26
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;23.79&nbsp;/&nbsp;
   $&nbsp;23.49
Value@9:=$&nbsp;7,682,692,680
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;13.89
Value@8:=324,987,000
Value@11:=20.95
Value@10:=31.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.76
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.30
Value@5:=315,427
Value@6:=$&nbsp;5.29
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.40&nbsp;/&nbsp;
   $&nbsp;5.25
Value@9:=$&nbsp;377,413,000
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.60
Value@8:=71,210,000
Value@11:=15.56
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;25.22
Value@5:=156,996
Value@6:=$&nbsp;24.89
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.29&nbsp;/&nbsp;
   $&nbsp;24.91
Value@9:=$&nbsp;927,768,140
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=36,787,000
Value@11:=12.45
Value@10:=12.93
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.86 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.33
Value@5:=$&nbsp;10.57&nbsp;/&nbsp;
   $&nbsp;10.11
Value@6:=21,048
Value@3:=$&nbsp;10.26&nbsp;/&nbsp;$&nbsp;10.95
Value@4:=$&nbsp;12.75
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=30,190
Value@8:=$&nbsp;10.24
Value@11:=$&nbsp;176,921,910
Value@10:=17,127,000
Value@14:=$&nbsp;0.26
Value@15:=$0.400000
Value@12:=39.73
Value@13:=53.89
Value@18:=3.91 %
Value@19:=0.85
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;16.57
Value@5:=211,597
Value@6:=$&nbsp;16.46
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.76&nbsp;/&nbsp;
   $&nbsp;16.4024
Value@9:=$&nbsp;935,691,330
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=20.07
Value@10:=27.62
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;29.82
Value@5:=3,245,150
Value@6:=$&nbsp;29.38
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.86&nbsp;/&nbsp;
   $&nbsp;29.38
Value@9:=$&nbsp;9,692,185,860
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=13.79
Value@10:=15.78
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.77 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;44.31
Value@5:=$&nbsp;44.61&nbsp;/&nbsp;
   $&nbsp;43.11
Value@6:=233,485
Value@3:=$&nbsp;44.30&nbsp;/&nbsp;$&nbsp;44.71
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=157,408
Value@8:=$&nbsp;44.54
Value@11:=$&nbsp;1,041,949,650
Value@10:=23,515,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=18.86
Value@13:=16.56
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;44.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;14.34
Value@5:=$&nbsp;14.35&nbsp;/&nbsp;
   $&nbsp;14.18
Value@6:=10,572
Value@3:=$&nbsp;5.70&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=24,194
Value@8:=$&nbsp;14.24
Value@11:=$&nbsp;176,224,260
Value@10:=12,289,000
Value@14:=$&nbsp;1.09
Value@15:=$0.660000
Value@12:=13.16
Value@13:=12.17
Value@18:=4.63 %
Value@19:=0.82
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;16.15
Value@5:=$&nbsp;16.31&nbsp;/&nbsp;
   $&nbsp;15.99
Value@6:=452,348
Value@3:=$&nbsp;15.71&nbsp;/&nbsp;$&nbsp;16.56
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;7.50
Value@7:=291,003
Value@8:=$&nbsp;16.22
Value@11:=$&nbsp;742,431,650
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=807.5
Value@13:=231.71
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;11.92
Value@5:=$&nbsp;11.92&nbsp;/&nbsp;
   $&nbsp;11.16
Value@6:=14,323
Value@3:=$&nbsp;10.48&nbsp;/&nbsp;$&nbsp;12.62
Value@4:=N/A
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=38,360
Value@8:=$&nbsp;11.41
Value@11:=$&nbsp;164,817,840
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 21, 2011
Value@19:=$&nbsp;11.92
Value@16:=1.46
Value@17:=$&nbsp;11.51
Label@1:=Last Sale
Value@20:=Jul. 21, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.47%
Value@25:=null
Change $:=0.51
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;41.75
Value@5:=62,501
Value@6:=$&nbsp;41.48
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;41.89&nbsp;/&nbsp;
   $&nbsp;41.43
Value@9:=$&nbsp;828,570,500
Value@7:=$&nbsp;42.75&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=13.69
Value@10:=15.64
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.93 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;24.07
Value@5:=$&nbsp;24.44&nbsp;/&nbsp;
   $&nbsp;22.95
Value@6:=725,391
Value@3:=$&nbsp;24.08&nbsp;/&nbsp;$&nbsp;24.70
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.67&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=1,039,496
Value@8:=$&nbsp;24.22
Value@11:=$&nbsp;1,867,735,720
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=10.79
Value@13:=9.21
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;61.495
Value@5:=$&nbsp;61.98&nbsp;/&nbsp;
   $&nbsp;60.58
Value@6:=2,443,812
Value@3:=$&nbsp;61.49&nbsp;/&nbsp;$&nbsp;61.70
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.92
Value@7:=2,488,505
Value@8:=$&nbsp;60.37
Value@11:=$&nbsp;28,459,947,495
Value@10:=462,801,000
Value@14:=$&nbsp;1.92
Value@15:=N/A
Value@12:=32.03
Value@13:=19.54
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;61.495
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=1.125
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;80.10
Value@5:=$&nbsp;80.26&nbsp;/&nbsp;
   $&nbsp;80.05
Value@6:=1,529,843
Value@3:=$&nbsp;80.05&nbsp;/&nbsp;$&nbsp;80.08
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=1,851,792
Value@8:=$&nbsp;80.08
Value@11:=$&nbsp;6,104,981,700
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.19
Value@13:=9.59
Value@18:=N/A
Value@19:=0.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;80.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;63.915
Value@5:=$&nbsp;64.50&nbsp;/&nbsp;
   $&nbsp;62.60
Value@6:=888,149
Value@3:=$&nbsp;63.92&nbsp;/&nbsp;$&nbsp;65.17
Value@4:=$&nbsp;60.25
Value@9:=$&nbsp;64.48&nbsp;/&nbsp;$&nbsp;36.025
Value@7:=1,143,668
Value@8:=$&nbsp;62.36
Value@11:=$&nbsp;10,751,269,980
Value@10:=168,212,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=43.63
Value@13:=36.47
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=1
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;62.63
Value@26:=Jul. 21, 2011
Change %:=2.49%
Value@25:=$&nbsp;63.915
Change $:=1.555
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;2.84
Value@5:=$&nbsp;2.94&nbsp;/&nbsp;
   $&nbsp;2.82
Value@6:=179,265
Value@3:=$&nbsp;2.10&nbsp;/&nbsp;$&nbsp;3.09
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=279,800
Value@8:=$&nbsp;2.92
Value@11:=$&nbsp;135,184,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.87
Value@5:=$&nbsp;11.88&nbsp;/&nbsp;
   $&nbsp;11.69
Value@6:=840,952
Value@3:=$&nbsp;11.43&nbsp;/&nbsp;$&nbsp;12.19
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;32.98&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,605,527
Value@8:=$&nbsp;11.75
Value@11:=$&nbsp;1,988,153,780
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=52.9
Value@13:=29.38
Value@18:=2.55 %
Value@19:=0.49
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;16.27
Value@5:=$&nbsp;16.27&nbsp;/&nbsp;
   $&nbsp;15.96
Value@6:=2,309
Value@3:=$&nbsp;15.61&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.76&nbsp;/&nbsp;$&nbsp;11.88
Value@7:=2,797
Value@8:=$&nbsp;15.97
Value@11:=$&nbsp;169,500,860
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=16.27
Value@13:=14.52
Value@18:=25.05 %
Value@19:=0.88
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;16.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;11.68
Value@5:=$&nbsp;11.80&nbsp;/&nbsp;
   $&nbsp;11.49
Value@6:=130,504
Value@3:=$&nbsp;11.31&nbsp;/&nbsp;$&nbsp;12.13
Value@4:=$&nbsp;12.25
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=77,727
Value@8:=$&nbsp;11.68
Value@11:=$&nbsp;337,925,760
Value@10:=28,932,000
Value@14:=$&nbsp;0.72
Value@15:=$0.120000
Value@12:=16.22
Value@13:=15.57
Value@18:=1.03 %
Value@19:=1.29
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;55.08
Value@5:=30,940
Value@6:=$&nbsp;54.40
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.16&nbsp;/&nbsp;
   $&nbsp;54.13
Value@9:=$&nbsp;609,405,120
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=11,064,000
Value@11:=14.13
Value@10:=15.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;12.92
Value@5:=$&nbsp;13.02&nbsp;/&nbsp;
   $&nbsp;12.61
Value@6:=46,258
Value@3:=$&nbsp;11.80&nbsp;/&nbsp;$&nbsp;13.42
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.50
Value@7:=54,813
Value@8:=$&nbsp;12.58
Value@11:=$&nbsp;197,973,160
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=46.14
Value@13:=20.97
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.7%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;54.28
Value@5:=26,891
Value@6:=$&nbsp;53.48
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;54.34&nbsp;/&nbsp;
   $&nbsp;53.73
Value@9:=$&nbsp;843,619,760
Value@7:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;40.01
Value@8:=15,542,000
Value@11:=18.13
Value@10:=24.79
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=4.04 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;32.38
Value@5:=293,919
Value@6:=$&nbsp;32.20
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;32.55&nbsp;/&nbsp;
   $&nbsp;32.21
Value@9:=$&nbsp;1,936,550,660
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;31.23
Value@8:=59,807,000
Value@11:=18.51
Value@10:=18.09
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.3 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;59.18
Value@5:=$&nbsp;60.05&nbsp;/&nbsp;
   $&nbsp;59.03
Value@6:=1,765,782
Value@3:=$&nbsp;57.57&nbsp;/&nbsp;$&nbsp;59.19
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;61.46&nbsp;/&nbsp;$&nbsp;32.65
Value@7:=1,823,966
Value@8:=$&nbsp;59.57
Value@11:=$&nbsp;12,285,117,020
Value@10:=207,589,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=25.18
Value@13:=22.31
Value@18:=N/A
Value@19:=0.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;59.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.49
Value@5:=$&nbsp;4.55&nbsp;/&nbsp;
   $&nbsp;4.4272
Value@6:=543,901
Value@3:=$&nbsp;4.46&nbsp;/&nbsp;$&nbsp;4.72
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,397,332
Value@8:=$&nbsp;4.42
Value@11:=$&nbsp;521,913,110
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;79.795
Value@5:=$&nbsp;80.33&nbsp;/&nbsp;
   $&nbsp;79.02
Value@6:=778,959
Value@3:=$&nbsp;79.08&nbsp;/&nbsp;$&nbsp;80.40
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;82.61&nbsp;/&nbsp;$&nbsp;57.23
Value@7:=901,554
Value@8:=$&nbsp;78.69
Value@11:=$&nbsp;13,211,179,380
Value@10:=165,564,000
Value@14:=$&nbsp;2.42
Value@15:=$1.160000
Value@12:=32.97
Value@13:=28.93
Value@18:=1.47 %
Value@19:=0.91
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;79.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;79.795
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=1.105
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;16.09
Value@5:=1,934,499
Value@6:=$&nbsp;15.99
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.50&nbsp;/&nbsp;
   $&nbsp;16
Value@9:=$&nbsp;2,834,977,550
Value@7:=$&nbsp;16.25&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=18.17
Value@10:=22.66
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;17.60
Value@5:=103,026
Value@6:=$&nbsp;17.42
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.80&nbsp;/&nbsp;
   $&nbsp;17.35
Value@9:=$&nbsp;565,945,600
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;16
Value@8:=32,156,000
Value@11:=15.55
Value@10:=293.33
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.59 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;14.32
Value@5:=1,737
Value@6:=$&nbsp;13.60
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;14.35&nbsp;/&nbsp;
   $&nbsp;13.89
Value@9:=$&nbsp;34,010,000
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.66
Value@8:=2,375,000
Value@11:=14.47
Value@10:=22.38
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.68 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.29%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;107.48
Value@5:=74,347
Value@6:=$&nbsp;105.47
Value@3:=$&nbsp;103.00
Value@4:=$&nbsp;107.62&nbsp;/&nbsp;
   $&nbsp;105.96
Value@9:=$&nbsp;2,327,801,840
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;71.92
Value@8:=21,658,000
Value@11:=28.51
Value@10:=9.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;11.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=2.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;17.31
Value@5:=184,647
Value@6:=$&nbsp;17.08
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;17.36&nbsp;/&nbsp;
   $&nbsp;16.98
Value@9:=$&nbsp;693,923,280
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=14.98
Value@10:=49.46
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;47.89
Value@5:=208,752
Value@6:=$&nbsp;47.31
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;48.39&nbsp;/&nbsp;
   $&nbsp;47.22
Value@9:=$&nbsp;2,414,134,900
Value@7:=$&nbsp;48.77&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=19.71
Value@10:=21.87
Value@14:=Jul. 6, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;16.05
Value@5:=183,748
Value@6:=$&nbsp;15.99
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.17&nbsp;/&nbsp;
   $&nbsp;15.75
Value@9:=$&nbsp;221,827,050
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=13,821,000
Value@11:=16.32
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.38 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;112.81
Value@5:=127,850
Value@6:=$&nbsp;111.58
Value@3:=$&nbsp;111.00
Value@4:=$&nbsp;114.09&nbsp;/&nbsp;
   $&nbsp;111.274
Value@9:=$&nbsp;2,986,080,700
Value@7:=$&nbsp;112.41&nbsp;/&nbsp;$&nbsp;58.30
Value@8:=26,470,000
Value@11:=32.44
Value@10:=20.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=1.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;15.90
Value@5:=$&nbsp;16.1335&nbsp;/&nbsp;
   $&nbsp;15.72
Value@6:=1,057,542
Value@3:=$&nbsp;15.66&nbsp;/&nbsp;$&nbsp;16.02
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,745,393
Value@8:=$&nbsp;15.99
Value@11:=$&nbsp;1,117,833,600
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=106
Value@13:=NE
Value@18:=N/A
Value@19:=1.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;18.21
Value@5:=196,344
Value@6:=$&nbsp;17.99
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.23&nbsp;/&nbsp;
   $&nbsp;17.98
Value@9:=$&nbsp;599,272,890
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.55
Value@8:=32,909,000
Value@11:=11.84
Value@10:=12.56
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=7.12 %
Value@17:=0.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;21.75
Value@5:=457,618
Value@6:=$&nbsp;21.62
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;22&nbsp;/&nbsp;
   $&nbsp;21.66
Value@9:=$&nbsp;1,815,581,250
Value@7:=$&nbsp;21.75&nbsp;/&nbsp;$&nbsp;14.67
Value@8:=83,475,000
Value@11:=18.96
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.64
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.78 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;70.51
Value@5:=483,805
Value@6:=$&nbsp;69.86
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;71.2808&nbsp;/&nbsp;
   $&nbsp;70.04
Value@9:=$&nbsp;12,729,381,830
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=27.94
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;68.34
Value@5:=90,958
Value@6:=$&nbsp;67.67
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;68.67&nbsp;/&nbsp;
   $&nbsp;67.69
Value@9:=$&nbsp;787,208,460
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;53.67
Value@8:=11,519,000
Value@11:=12.53
Value@10:=10.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;24.58
Value@5:=$&nbsp;24.805&nbsp;/&nbsp;
   $&nbsp;24.18
Value@6:=14,672,032
Value@3:=$&nbsp;24.64&nbsp;/&nbsp;$&nbsp;24.67
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=18,218,085
Value@8:=$&nbsp;24.09
Value@11:=$&nbsp;51,233,765,440
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=18.62
Value@13:=15.06
Value@18:=1.87 %
Value@19:=1.24
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.55
Value@5:=$&nbsp;3.6885&nbsp;/&nbsp;
   $&nbsp;3.50
Value@6:=113,855
Value@3:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;3.70
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=143,708
Value@8:=$&nbsp;3.50
Value@11:=$&nbsp;128,041,400
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.29
Value@13:=N/A
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;27.79
Value@5:=41,824
Value@6:=$&nbsp;27.29
Value@3:=$&nbsp;26.75
Value@4:=$&nbsp;27.92&nbsp;/&nbsp;
   $&nbsp;27.35
Value@9:=$&nbsp;478,265,900
Value@7:=$&nbsp;28.29&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=22.19
Value@10:=23.55
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;13.61
Value@5:=1,184,671
Value@6:=$&nbsp;13.55
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.69&nbsp;/&nbsp;
   $&nbsp;13.58
Value@9:=$&nbsp;1,052,842,380
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.78
Value@8:=77,358,000
Value@11:=7.61
Value@10:=9.52
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.43
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.17 %
Value@17:=0.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;85.83
Value@5:=221,844
Value@6:=$&nbsp;84.74
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;86.01&nbsp;/&nbsp;
   $&nbsp;84.82
Value@9:=$&nbsp;2,821,575,420
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;68.50
Value@8:=32,874,000
Value@11:=15.61
Value@10:=19.33
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.12 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=1.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;28.86
Value@5:=$&nbsp;29&nbsp;/&nbsp;
   $&nbsp;28.74
Value@6:=222,659
Value@3:=$&nbsp;28.28&nbsp;/&nbsp;$&nbsp;29
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=371,048
Value@8:=$&nbsp;28.84
Value@11:=$&nbsp;770,157,960
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=13.06
Value@13:=13.29
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Aug. 19, 2011
Value@22:=0.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;28.88
Value@26:=Jul. 21, 2011
Change %:=0.07%
Value@25:=$&nbsp;28.86
Change $:=0.02
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;28.60
Value@5:=$&nbsp;28.60&nbsp;/&nbsp;
   $&nbsp;27.87
Value@6:=4,459
Value@3:=$&nbsp;11.24&nbsp;/&nbsp;$&nbsp;31.63
Value@4:=N/A
Value@9:=$&nbsp;28.38&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=7,092
Value@8:=$&nbsp;28.10
Value@11:=$&nbsp;101,358,400
Value@10:=3,544,000
Value@14:=$&nbsp;2.73
Value@15:=$0.480000
Value@12:=10.48
Value@13:=N/A
Value@18:=1.71 %
Value@19:=0.94
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;28.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;36.09
Value@5:=238,692
Value@6:=$&nbsp;35.39
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;36.39&nbsp;/&nbsp;
   $&nbsp;35.59
Value@9:=$&nbsp;1,803,561,660
Value@7:=$&nbsp;39.35&nbsp;/&nbsp;$&nbsp;20
Value@8:=49,974,000
Value@11:=16.54
Value@10:=19.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;20.15
Value@5:=627,966
Value@6:=$&nbsp;19.59
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.24&nbsp;/&nbsp;
   $&nbsp;19.75
Value@9:=$&nbsp;2,300,545,650
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;13.68
Value@8:=114,171,000
Value@11:=13.89
Value@10:=16.93
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.29 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;19.11
Value@5:=$&nbsp;19.17&nbsp;/&nbsp;
   $&nbsp;18.93
Value@6:=72,532
Value@3:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;19.24
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;20.02&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=181,347
Value@8:=$&nbsp;18.97
Value@11:=$&nbsp;572,172,510
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=17.06
Value@13:=21.31
Value@18:=8.17 %
Value@19:=0.73
Value@16:=Jul. 13, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;71.36
Value@5:=1,408,841
Value@6:=$&nbsp;70.27
Value@3:=$&nbsp;84.00
Value@4:=$&nbsp;72.27&nbsp;/&nbsp;
   $&nbsp;70.75
Value@9:=$&nbsp;7,454,765,120
Value@7:=$&nbsp;71.34&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=64.47
Value@10:=84.95
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.84
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.17 %
Value@17:=1.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=1.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;18.11
Value@5:=$&nbsp;18.14&nbsp;/&nbsp;
   $&nbsp;17.81
Value@6:=112,877
Value@3:=$&nbsp;17.55&nbsp;/&nbsp;$&nbsp;18.47
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=235,584
Value@8:=$&nbsp;17.79
Value@11:=$&nbsp;715,037,130
Value@10:=39,483,000
Value@14:=$&nbsp;0.64
Value@15:=$0.200000
Value@12:=28.3
Value@13:=24.04
Value@18:=1.12 %
Value@19:=1.27
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;3.01
Value@5:=$&nbsp;3.11&nbsp;/&nbsp;
   $&nbsp;3
Value@6:=142,233
Value@3:=$&nbsp;2.92&nbsp;/&nbsp;$&nbsp;3.37
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=384,262
Value@8:=$&nbsp;3.08
Value@11:=$&nbsp;76,222,230
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-0.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;80.73
Value@5:=318,956
Value@6:=$&nbsp;80.82
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;82.21&nbsp;/&nbsp;
   $&nbsp;80.60
Value@9:=$&nbsp;3,788,901,090
Value@7:=$&nbsp;82.24&nbsp;/&nbsp;$&nbsp;37.70
Value@8:=46,933,000
Value@11:=19.52
Value@10:=22.55
Value@14:=Jul. 21, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.07 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;81.52
Value@5:=$&nbsp;82.12&nbsp;/&nbsp;
   $&nbsp;80.67
Value@6:=1,705,951
Value@3:=$&nbsp;81.52&nbsp;/&nbsp;$&nbsp;81.78
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;53.485
Value@7:=2,343,523
Value@8:=$&nbsp;80.69
Value@11:=$&nbsp;35,612,827,200
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=25.48
Value@13:=24.30
Value@18:=1.19 %
Value@19:=0.85
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;80.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;81.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;52.92
Value@5:=4,243,870
Value@6:=$&nbsp;51.80
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;52.97&nbsp;/&nbsp;
   $&nbsp;52.15
Value@9:=$&nbsp;26,234,190,360
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=13.42
Value@10:=15.66
Value@14:=Apr. 5, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;3.38
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=1.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;4.15
Value@5:=$&nbsp;4.18&nbsp;/&nbsp;
   $&nbsp;3.98
Value@6:=314,144
Value@3:=$&nbsp;3.20&nbsp;/&nbsp;$&nbsp;4.19
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=597,346
Value@8:=$&nbsp;3.98
Value@11:=$&nbsp;314,022,200
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=11.71
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.27%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;67.45
Value@5:=157,518
Value@6:=$&nbsp;66.32
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;67.91&nbsp;/&nbsp;
   $&nbsp;66.81
Value@9:=$&nbsp;2,202,917,000
Value@7:=$&nbsp;70.56&nbsp;/&nbsp;$&nbsp;45.76
Value@8:=32,660,000
Value@11:=10.78
Value@10:=11.02
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.47 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;7.66
Value@5:=537,766
Value@6:=$&nbsp;7.52
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;7.73&nbsp;/&nbsp;
   $&nbsp;7.50
Value@9:=$&nbsp;299,605,580
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=12.75
Value@10:=29.46
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.36
Value@5:=1,703,951
Value@6:=$&nbsp;16.25
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;16.46&nbsp;/&nbsp;
   $&nbsp;16.255
Value@9:=$&nbsp;7,293,958,760
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=77.38
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;45.56
Value@5:=$&nbsp;46.01&nbsp;/&nbsp;
   $&nbsp;45.25
Value@6:=376,617
Value@3:=$&nbsp;45.10&nbsp;/&nbsp;$&nbsp;45.90
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.97&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=425,333
Value@8:=$&nbsp;45.29
Value@11:=$&nbsp;3,202,412,400
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=22.22
Value@13:=20.78
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;45.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.63
Value@5:=$&nbsp;1.63&nbsp;/&nbsp;
   $&nbsp;1.57
Value@6:=1,808,206
Value@3:=$&nbsp;1.58&nbsp;/&nbsp;$&nbsp;1.62
Value@4:=$&nbsp;2.50
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,213,403
Value@8:=$&nbsp;1.58
Value@11:=$&nbsp;400,953,920
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;12.05
Value@5:=28,847
Value@6:=$&nbsp;11.80
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;12.25&nbsp;/&nbsp;
   $&nbsp;11.85
Value@9:=$&nbsp;84,856,100
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.38
Value@8:=7,042,000
Value@11:=6.74
Value@10:=13.85
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.47 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;48.91
Value@5:=153,891
Value@6:=$&nbsp;48.68
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;49.57&nbsp;/&nbsp;
   $&nbsp;48.32
Value@9:=$&nbsp;2,853,751,770
Value@7:=$&nbsp;51.49&nbsp;/&nbsp;$&nbsp;31.42
Value@8:=58,347,000
Value@11:=15.02
Value@10:=17.22
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;2.84
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;28.60
Value@5:=$&nbsp;29.13&nbsp;/&nbsp;
   $&nbsp;27.92
Value@6:=36,670
Value@3:=$&nbsp;11.45&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=41,930
Value@8:=$&nbsp;28.63
Value@11:=$&nbsp;310,224,200
Value@10:=10,847,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=45.4
Value@13:=19.34
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;28.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;36.08
Value@5:=$&nbsp;36.37&nbsp;/&nbsp;
   $&nbsp;35.55
Value@6:=179,663
Value@3:=$&nbsp;35.21&nbsp;/&nbsp;$&nbsp;36.76
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;20.24
Value@7:=264,681
Value@8:=$&nbsp;35.98
Value@11:=$&nbsp;898,139,440
Value@10:=24,893,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=18.89
Value@13:=10.40
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;36.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;32.75
Value@5:=$&nbsp;33&nbsp;/&nbsp;
   $&nbsp;31.92
Value@6:=3,276,405
Value@3:=$&nbsp;32.57&nbsp;/&nbsp;$&nbsp;32.84
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;76.14&nbsp;/&nbsp;$&nbsp;30.17
Value@7:=3,739,350
Value@8:=$&nbsp;32.14
Value@11:=$&nbsp;3,585,273,500
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=20.09
Value@13:=22.48
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;32.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;36.93
Value@5:=$&nbsp;37.50&nbsp;/&nbsp;
   $&nbsp;36.56
Value@6:=37,472
Value@3:=$&nbsp;36.16&nbsp;/&nbsp;$&nbsp;38.68
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.45&nbsp;/&nbsp;$&nbsp;21.25
Value@7:=69,564
Value@8:=$&nbsp;37.08
Value@11:=$&nbsp;391,568,790
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=14.43
Value@13:=12.70
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;36.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;11.20
Value@5:=$&nbsp;11.32&nbsp;/&nbsp;
   $&nbsp;10.70
Value@6:=54,048
Value@3:=$&nbsp;4.44&nbsp;/&nbsp;$&nbsp;12.99
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;10.41
Value@7:=50,161
Value@8:=$&nbsp;11.09
Value@11:=$&nbsp;135,497,600
Value@10:=12,098,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.840000
Value@12:=NE
Value@13:=11.09
Value@18:=7.57 %
Value@19:=1.1
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.65
Value@5:=472,844
Value@6:=$&nbsp;57.03
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.97&nbsp;/&nbsp;
   $&nbsp;57.1903
Value@9:=$&nbsp;2,537,753,000
Value@7:=$&nbsp;59.04&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=40.16
Value@10:=50.13
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.26 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;16.35
Value@5:=$&nbsp;16.47&nbsp;/&nbsp;
   $&nbsp;15.82
Value@6:=92,665,304
Value@3:=$&nbsp;16.36&nbsp;/&nbsp;$&nbsp;16.38
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=72,594,426
Value@8:=$&nbsp;15.82
Value@11:=$&nbsp;89,928,024,750
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.87
Value@13:=11.55
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 27, 2011
Value@22:=1
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;15.84
Value@26:=Jul. 21, 2011
Change %:=3.35%
Value@25:=$&nbsp;16.35
Change $:=0.53
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;57.89
Value@5:=$&nbsp;58.16&nbsp;/&nbsp;
   $&nbsp;56.67
Value@6:=83,695
Value@3:=$&nbsp;55.62&nbsp;/&nbsp;$&nbsp;59.26
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;39.41
Value@7:=229,853
Value@8:=$&nbsp;56.92
Value@11:=$&nbsp;1,205,211,910
Value@10:=20,819,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=80.4
Value@13:=91.81
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;57.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;58.63
Value@5:=$&nbsp;60.22&nbsp;/&nbsp;
   $&nbsp;58.4103
Value@6:=989,494
Value@3:=$&nbsp;54.50&nbsp;/&nbsp;$&nbsp;54.55
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=811,454
Value@8:=$&nbsp;59.11
Value@11:=$&nbsp;1,838,343,650
Value@10:=31,355,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=36.19
Value@13:=19.70
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;58.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;9.56
Value@5:=108,737
Value@6:=$&nbsp;9.28
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.63&nbsp;/&nbsp;
   $&nbsp;9.23
Value@9:=$&nbsp;263,330,200
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.78
Value@8:=27,545,000
Value@11:=40.35
Value@10:=53.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.02%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;99.70
Value@5:=$&nbsp;99.96&nbsp;/&nbsp;
   $&nbsp;96.905
Value@6:=11,004
Value@3:=$&nbsp;39.15&nbsp;/&nbsp;$&nbsp;104.34
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.46
Value@7:=12,264
Value@8:=$&nbsp;97.88
Value@11:=$&nbsp;374,174,100
Value@10:=3,753,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=207.71
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.400000
Value@16:=Nov. 12, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 13, 2011
Label@3:=Best Bid / Ask
Value@21:=May 31, 2011
Value@22:=0.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;98.60
Value@26:=Jul. 21, 2011
Change %:=1.86%
Value@25:=$&nbsp;99.70
Change $:=1.82
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ctas)
Value@1:=$&nbsp;34.18
Value@5:=$&nbsp;34.43&nbsp;/&nbsp;
   $&nbsp;33.62
Value@6:=2,598,541
Value@3:=$&nbsp;33.92&nbsp;/&nbsp;$&nbsp;34.22
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.44&nbsp;/&nbsp;$&nbsp;24.99
Value@7:=1,406,959
Value@8:=$&nbsp;33.89
Value@11:=$&nbsp;4,966,456,540
Value@10:=145,303,000
Value@14:=$&nbsp;1.68
Value@15:=$0.490000
Value@12:=20.35
Value@13:=16.78
Value@18:=1.45 %
Value@19:=1.06
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;33.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;13.99
Value@5:=$&nbsp;14&nbsp;/&nbsp;
   $&nbsp;13.52
Value@6:=29,813
Value@3:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;15.13
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=55,878
Value@8:=$&nbsp;13.88
Value@11:=$&nbsp;258,241,410
Value@10:=18,459,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=24.12
Value@13:=18.76
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;38.27
Value@5:=4,635,217
Value@6:=$&nbsp;37.76
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;38.44&nbsp;/&nbsp;
   $&nbsp;37.94
Value@9:=$&nbsp;22,982,818,880
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;35.01
Value@8:=600,544,000
Value@11:=14.04
Value@10:=12.8
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.68 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;44.08
Value@5:=$&nbsp;44.67&nbsp;/&nbsp;
   $&nbsp;43.85
Value@6:=1,004,720
Value@3:=$&nbsp;43.57&nbsp;/&nbsp;$&nbsp;44.87
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;36.6401
Value@7:=1,897,065
Value@8:=$&nbsp;44.06
Value@11:=$&nbsp;6,328,301,120
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=40.81
Value@13:=37.98
Value@18:=N/A
Value@19:=1.58
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;44.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;73.45
Value@5:=$&nbsp;74.35&nbsp;/&nbsp;
   $&nbsp;72.83
Value@6:=1,913,879
Value@3:=$&nbsp;73.42&nbsp;/&nbsp;$&nbsp;73.45
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;52.85
Value@7:=2,947,168
Value@8:=$&nbsp;73.04
Value@11:=$&nbsp;22,347,162,500
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=28.8
Value@13:=26.46
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;73.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;73.875
Value@5:=$&nbsp;76.19&nbsp;/&nbsp;
   $&nbsp;72.888
Value@6:=2,732,863
Value@3:=$&nbsp;73.10&nbsp;/&nbsp;$&nbsp;74.95
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;44.99
Value@7:=2,194,506
Value@8:=$&nbsp;75.29
Value@11:=$&nbsp;13,888,130,625
Value@10:=187,995,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=46.76
Value@13:=36.73
Value@18:=N/A
Value@19:=1.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;75.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;73.875
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=1.415
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;6.29
Value@5:=181,031
Value@6:=$&nbsp;6.16
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;6.30&nbsp;/&nbsp;
   $&nbsp;6.11
Value@9:=$&nbsp;394,936,520
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=11.20
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;109.46
Value@5:=7,324,208
Value@6:=$&nbsp;107.10
Value@3:=$&nbsp;123.00
Value@4:=$&nbsp;109.75&nbsp;/&nbsp;
   $&nbsp;107.76
Value@9:=$&nbsp;220,044,154,200
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;71.57
Value@8:=2,010,270,000
Value@11:=8.12
Value@10:=10.63
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=2.91 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=2.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;11.30
Value@5:=419,754
Value@6:=$&nbsp;11.22
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.30&nbsp;/&nbsp;
   $&nbsp;11.21
Value@9:=$&nbsp;865,806,000
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=10.39
Value@10:=14.3
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.91 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;26.83
Value@5:=2,486,049
Value@6:=$&nbsp;26.11
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;27.18&nbsp;/&nbsp;
   $&nbsp;26.31
Value@9:=$&nbsp;2,547,964,610
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=8.01
Value@10:=9.16
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.93
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;55.14
Value@5:=353,784
Value@6:=$&nbsp;53.68
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.44&nbsp;/&nbsp;
   $&nbsp;54.05
Value@9:=$&nbsp;2,932,234,920
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=16.88
Value@10:=18.95
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;2.91
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=1.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.29
Value@5:=$&nbsp;1.35&nbsp;/&nbsp;
   $&nbsp;1.27
Value@6:=222,230
Value@3:=$&nbsp;1.27&nbsp;/&nbsp;$&nbsp;1.48
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=651,871
Value@8:=$&nbsp;1.29
Value@11:=$&nbsp;93,158,640
Value@10:=72,216,000
Value@14:=$&nbsp;-0.75
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.70
Value@5:=$&nbsp;0.7188&nbsp;/&nbsp;
   $&nbsp;0.69
Value@6:=584,674
Value@3:=$&nbsp;0.67&nbsp;/&nbsp;$&nbsp;0.70
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.66
Value@7:=836,293
Value@8:=$&nbsp;0.70
Value@11:=$&nbsp;76,456,800
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;0.695
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;10.91
Value@5:=$&nbsp;10.95&nbsp;/&nbsp;
   $&nbsp;10.58
Value@6:=95,336
Value@3:=$&nbsp;10.01&nbsp;/&nbsp;$&nbsp;11.19
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=218,729
Value@8:=$&nbsp;10.66
Value@11:=$&nbsp;453,419,600
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=32.09
Value@13:=23.69
Value@18:=1.03 %
Value@19:=1.21
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;8.17
Value@5:=10,000,264
Value@6:=$&nbsp;8.14
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;8.30&nbsp;/&nbsp;
   $&nbsp;8.02
Value@9:=$&nbsp;6,910,504,630
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;7.90
Value@8:=845,839,000
Value@11:=6.56
Value@10:=12.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;18.51
Value@5:=2,117,747
Value@6:=$&nbsp;17.93
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;18.72&nbsp;/&nbsp;
   $&nbsp;17.83
Value@9:=$&nbsp;2,165,614,470
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7.21
Value@8:=116,997,000
Value@11:=11.57
Value@10:=22.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.23%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;32.29
Value@5:=546,611
Value@6:=$&nbsp;30.82
Value@3:=$&nbsp;32.50
Value@4:=$&nbsp;32.52&nbsp;/&nbsp;
   $&nbsp;30.91
Value@9:=$&nbsp;2,108,246,390
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=15.33
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.65
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.63 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.77%
Value@25:=null
Change $:=1.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;54.80
Value@5:=4,942,276
Value@6:=$&nbsp;54.26
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;55.40&nbsp;/&nbsp;
   $&nbsp;54.39
Value@9:=$&nbsp;50,893,143,600
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;36.25
Value@8:=928,707,000
Value@11:=14.13
Value@10:=15.31
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.58
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=3.02 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;9.42
Value@5:=$&nbsp;9.48&nbsp;/&nbsp;
   $&nbsp;9.23
Value@6:=79,248
Value@3:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;9.59
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.62
Value@7:=117,885
Value@8:=$&nbsp;9.33
Value@11:=$&nbsp;191,065,860
Value@10:=20,283,000
Value@14:=$&nbsp;1.05
Value@15:=N/A
Value@12:=8.97
Value@13:=7.29
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;9.33
Value@26:=Jul. 21, 2011
Change %:=0.96%
Value@25:=$&nbsp;9.42
Change $:=0.09
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;82.30
Value@5:=5,242,248
Value@6:=$&nbsp;80.48
Value@3:=$&nbsp;105.00
Value@4:=$&nbsp;82.6594&nbsp;/&nbsp;
   $&nbsp;80.60
Value@9:=$&nbsp;44,148,271,300
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;60.45
Value@8:=536,431,000
Value@11:=12.58
Value@10:=14.12
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.04 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=1.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;96.55
Value@5:=$&nbsp;97.75&nbsp;/&nbsp;
   $&nbsp;95.12
Value@6:=890,600
Value@3:=$&nbsp;96.60&nbsp;/&nbsp;$&nbsp;97
Value@4:=$&nbsp;107.00
Value@9:=$&nbsp;97&nbsp;/&nbsp;$&nbsp;43.20
Value@7:=1,010,726
Value@8:=$&nbsp;95.01
Value@11:=$&nbsp;3,734,360,900
Value@10:=38,678,000
Value@14:=$&nbsp;4.06
Value@15:=N/A
Value@12:=23.78
Value@13:=20.65
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;95.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;96.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=1.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;20.43
Value@5:=1,611,908
Value@6:=$&nbsp;20.06
Value@3:=$&nbsp;21.75
Value@4:=$&nbsp;20.58&nbsp;/&nbsp;
   $&nbsp;20.17
Value@9:=$&nbsp;2,541,900,600
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;14.35
Value@8:=124,420,000
Value@11:=14.86
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.59 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;17.11
Value@5:=$&nbsp;17.50&nbsp;/&nbsp;
   $&nbsp;17.08
Value@6:=34,335,471
Value@3:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;17.15
Value@4:=$&nbsp;18.35
Value@9:=$&nbsp;17.60&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=25,544,385
Value@8:=$&nbsp;17.52
Value@11:=$&nbsp;32,289,478,700
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=10.25
Value@13:=9.22
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;19.68
Value@5:=$&nbsp;19.69&nbsp;/&nbsp;
   $&nbsp;18.75
Value@6:=44,586
Value@3:=$&nbsp;18.65&nbsp;/&nbsp;$&nbsp;19.66
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.80
Value@7:=111,526
Value@8:=$&nbsp;19.25
Value@11:=$&nbsp;260,071,200
Value@10:=13,215,000
Value@14:=$&nbsp;1.85
Value@15:=$0.700000
Value@12:=10.67
Value@13:=10.03
Value@18:=3.64 %
Value@19:=1.51
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.82
Value@5:=$&nbsp;11.82&nbsp;/&nbsp;
   $&nbsp;11.52
Value@6:=12,575
Value@3:=$&nbsp;11.47&nbsp;/&nbsp;$&nbsp;12.11
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=35,035
Value@8:=$&nbsp;11.65
Value@11:=$&nbsp;130,563,720
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=19.7
Value@13:=N/A
Value@18:=2.4 %
Value@19:=1.32
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;25.36
Value@5:=140,695
Value@6:=$&nbsp;24.87
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;25.50&nbsp;/&nbsp;
   $&nbsp;24.98
Value@9:=$&nbsp;1,171,505,200
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=130.89
Value@10:=634
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;84.81
Value@5:=$&nbsp;84.81&nbsp;/&nbsp;
   $&nbsp;83.08
Value@6:=6,938
Value@3:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;85.78
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=12,038
Value@8:=$&nbsp;83.80
Value@11:=$&nbsp;246,118,620
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=17.74
Value@13:=15.81
Value@18:=N/A
Value@19:=0.93
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;84.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;84.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;52.43
Value@5:=8,085,106
Value@6:=$&nbsp;53.11
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;52.56&nbsp;/&nbsp;
   $&nbsp;51.16
Value@9:=$&nbsp;34,816,456,080
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=664,056,000
Value@11:=18.83
Value@10:=18.59
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.82
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;40.71
Value@5:=12,159,423
Value@6:=$&nbsp;39.36
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;40.87&nbsp;/&nbsp;
   $&nbsp;39.67
Value@9:=$&nbsp;76,948,169,340
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;31.55
Value@8:=1,890,154,000
Value@11:=15.38
Value@10:=17.93
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=1.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;16.95
Value@5:=232,132
Value@6:=$&nbsp;16.86
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;17.38&nbsp;/&nbsp;
   $&nbsp;16.88
Value@9:=$&nbsp;979,286,250
Value@7:=$&nbsp;17&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=11.24
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;44.27
Value@5:=603,296
Value@6:=$&nbsp;43.61
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;44.27&nbsp;/&nbsp;
   $&nbsp;43.33
Value@9:=$&nbsp;2,348,169,340
Value@7:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;40.36
Value@8:=53,042,000
Value@11:=16.90
Value@10:=17.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;22.39
Value@5:=$&nbsp;22.55&nbsp;/&nbsp;
   $&nbsp;21.98
Value@6:=177,219
Value@3:=$&nbsp;22.42&nbsp;/&nbsp;$&nbsp;22.91
Value@4:=$&nbsp;28.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=354,507
Value@8:=$&nbsp;22.01
Value@11:=$&nbsp;972,957,450
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=137.11
Value@13:=14.77
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;68.71
Value@5:=$&nbsp;69.67&nbsp;/&nbsp;
   $&nbsp;68.59
Value@6:=534,475
Value@3:=$&nbsp;68.03&nbsp;/&nbsp;$&nbsp;69.35
Value@4:=$&nbsp;71.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,247,711
Value@8:=$&nbsp;68.52
Value@11:=$&nbsp;8,401,652,670
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=19.92
Value@13:=17.61
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;68.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;68.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;9.10
Value@5:=86,502
Value@6:=$&nbsp;8.87
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;9.16&nbsp;/&nbsp;
   $&nbsp;8.865
Value@9:=$&nbsp;276,357,900
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=30,369,000
Value@11:=13.04
Value@10:=10.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;39.38
Value@5:=$&nbsp;39.50&nbsp;/&nbsp;
   $&nbsp;38.6701
Value@6:=45,637
Value@3:=$&nbsp;38.11&nbsp;/&nbsp;$&nbsp;41.20
Value@4:=N/A
Value@9:=$&nbsp;39.44&nbsp;/&nbsp;$&nbsp;18.97
Value@7:=45,211
Value@8:=$&nbsp;38.80
Value@11:=$&nbsp;274,242,320
Value@10:=6,964,000
Value@14:=$&nbsp;0.13
Value@15:=N/A
Value@12:=302.92
Value@13:=64.67
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;39.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;39.13
Value@5:=$&nbsp;39.49&nbsp;/&nbsp;
   $&nbsp;38.64
Value@6:=1,688,841
Value@3:=$&nbsp;38.91&nbsp;/&nbsp;$&nbsp;39.12
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;31.31
Value@7:=2,558,967
Value@8:=$&nbsp;38.61
Value@11:=$&nbsp;5,706,406,160
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;39.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;20.85
Value@5:=7,149,216
Value@6:=$&nbsp;20.18
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.94&nbsp;/&nbsp;
   $&nbsp;20.32
Value@9:=$&nbsp;8,379,343,950
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=401,887,000
Value@11:=16.68
Value@10:=52.13
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;55.66
Value@5:=534,989
Value@6:=$&nbsp;54.88
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.86&nbsp;/&nbsp;
   $&nbsp;55.04
Value@9:=$&nbsp;4,277,415,340
Value@7:=$&nbsp;56.19&nbsp;/&nbsp;$&nbsp;30.59
Value@8:=76,849,000
Value@11:=25.41
Value@10:=36.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;53.55
Value@5:=2,130,555
Value@6:=$&nbsp;53.07
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.57&nbsp;/&nbsp;
   $&nbsp;52.80
Value@9:=$&nbsp;7,305,826,500
Value@7:=$&nbsp;53.74&nbsp;/&nbsp;$&nbsp;39.36
Value@8:=136,430,000
Value@11:=13.68
Value@10:=15.75
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=3.24 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;31.57
Value@5:=$&nbsp;32.09&nbsp;/&nbsp;
   $&nbsp;31.24
Value@6:=210,537
Value@3:=$&nbsp;30.91&nbsp;/&nbsp;$&nbsp;31.54
Value@4:=$&nbsp;37.25
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=366,795
Value@8:=$&nbsp;31.68
Value@11:=$&nbsp;1,251,813,640
Value@10:=39,652,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=78.92
Value@13:=42.24
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;1.91
Value@5:=631,777
Value@6:=$&nbsp;1.86
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;1.91&nbsp;/&nbsp;
   $&nbsp;1.82
Value@9:=$&nbsp;243,131,540
Value@7:=$&nbsp;2.74&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=37.20
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=17.2 %
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;37
Value@5:=$&nbsp;37.74&nbsp;/&nbsp;
   $&nbsp;36.86
Value@6:=74,287
Value@3:=$&nbsp;36.22&nbsp;/&nbsp;$&nbsp;37.83
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;32.50
Value@7:=122,810
Value@8:=$&nbsp;37.02
Value@11:=$&nbsp;643,837,000
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=37
Value@13:=32.76
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;52.005
Value@5:=$&nbsp;52.99&nbsp;/&nbsp;
   $&nbsp;51.89
Value@6:=7,520,020
Value@3:=$&nbsp;51.89&nbsp;/&nbsp;$&nbsp;52.18
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;53.40&nbsp;/&nbsp;$&nbsp;35.50
Value@7:=5,332,175
Value@8:=$&nbsp;52.48
Value@11:=$&nbsp;39,928,658,925
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=20.31
Value@13:=16.00
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;52.005
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.475
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;86.70
Value@5:=654,800
Value@6:=$&nbsp;86.34
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;87.78&nbsp;/&nbsp;
   $&nbsp;86.59
Value@9:=$&nbsp;8,279,850,000
Value@7:=$&nbsp;89.76&nbsp;/&nbsp;$&nbsp;56.58
Value@8:=95,500,000
Value@11:=18.22
Value@10:=22.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;83.69
Value@5:=2,668,542
Value@6:=$&nbsp;82.02
Value@3:=$&nbsp;98.00
Value@4:=$&nbsp;84.41&nbsp;/&nbsp;
   $&nbsp;82.75
Value@9:=$&nbsp;35,400,870,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=13.10
Value@10:=9.7
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.83 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=1.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;7.79
Value@5:=$&nbsp;7.79&nbsp;/&nbsp;
   $&nbsp;7.45
Value@6:=118,762
Value@3:=$&nbsp;6.86&nbsp;/&nbsp;$&nbsp;8.49
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=108,406
Value@8:=$&nbsp;7.67
Value@11:=$&nbsp;73,093,570
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=111.29
Value@13:=38.35
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;24.35
Value@5:=63,773
Value@6:=$&nbsp;23.62
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;24.45&nbsp;/&nbsp;
   $&nbsp;23.71
Value@9:=$&nbsp;537,380,150
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;18.62
Value@8:=22,069,000
Value@11:=15.44
Value@10:=18.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;20.87
Value@5:=$&nbsp;20.96&nbsp;/&nbsp;
   $&nbsp;20.08
Value@6:=987,279
Value@3:=$&nbsp;20.68&nbsp;/&nbsp;$&nbsp;20.85
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.76
Value@7:=1,523,581
Value@8:=$&nbsp;20.06
Value@11:=$&nbsp;1,516,497,680
Value@10:=72,664,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=11.4
Value@13:=14.03
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.04%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;27.36
Value@5:=$&nbsp;27.43&nbsp;/&nbsp;
   $&nbsp;26
Value@6:=81,926
Value@3:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;28.20
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27&nbsp;/&nbsp;$&nbsp;17.57
Value@7:=54,758
Value@8:=$&nbsp;26.71
Value@11:=$&nbsp;385,912,800
Value@10:=14,105,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=18.49
Value@13:=14.28
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.43%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;18.56
Value@5:=536,472
Value@6:=$&nbsp;17.38
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.78&nbsp;/&nbsp;
   $&nbsp;17.35
Value@9:=$&nbsp;631,893,760
Value@7:=$&nbsp;18.23&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=36.21
Value@10:=92.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.79%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;5.90
Value@5:=2,889,695
Value@6:=$&nbsp;5.97
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;6.07&nbsp;/&nbsp;
   $&nbsp;5.89
Value@9:=$&nbsp;720,596,500
Value@7:=$&nbsp;6.92&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;33.435
Value@5:=$&nbsp;34.99&nbsp;/&nbsp;
   $&nbsp;33.34
Value@6:=26,461,826
Value@3:=$&nbsp;33.36&nbsp;/&nbsp;$&nbsp;33.40
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;20.03
Value@7:=13,442,001
Value@8:=$&nbsp;33.17
Value@11:=$&nbsp;43,395,253,065
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.33
Value@15:=N/A
Value@12:=25.14
Value@13:=19.74
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.435
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.265
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.85
Value@5:=$&nbsp;13.95&nbsp;/&nbsp;
   $&nbsp;13.83
Value@6:=9,527
Value@3:=$&nbsp;5.53&nbsp;/&nbsp;$&nbsp;13.95
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;9.85
Value@7:=26,128
Value@8:=$&nbsp;13.83
Value@11:=$&nbsp;310,406,200
Value@10:=22,412,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=21.98
Value@13:=29.43
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;28.46
Value@5:=$&nbsp;28.65&nbsp;/&nbsp;
   $&nbsp;27.84
Value@6:=515,132
Value@3:=$&nbsp;27.76&nbsp;/&nbsp;$&nbsp;29.09
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=199,957
Value@8:=$&nbsp;27.05
Value@11:=$&nbsp;688,105,880
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=13.82
Value@13:=11.41
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;28.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.21%
Value@25:=null
Change $:=1.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;9.09
Value@5:=1,186,067
Value@6:=$&nbsp;9.04
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;9.15&nbsp;/&nbsp;
   $&nbsp;9.02
Value@9:=$&nbsp;656,525,250
Value@7:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;6.08
Value@8:=72,225,000
Value@11:=22.05
Value@10:=NE
Value@14:=Apr. 27, 2011
Value@15:=May 17, 2011
Value@12:=$&nbsp;-0.72
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=2.21 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;16
Value@5:=$&nbsp;16.03&nbsp;/&nbsp;
   $&nbsp;15.54
Value@6:=146,098
Value@3:=$&nbsp;15.53&nbsp;/&nbsp;$&nbsp;16.33
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;13.63
Value@7:=244,150
Value@8:=$&nbsp;15.65
Value@11:=$&nbsp;819,312,000
Value@10:=51,207,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=12.23
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;61.95
Value@5:=606,828
Value@6:=$&nbsp;61
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;62.20&nbsp;/&nbsp;
   $&nbsp;61.19
Value@9:=$&nbsp;4,465,046,250
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=15.93
Value@10:=16.65
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.72
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;13.18
Value@5:=$&nbsp;13.22&nbsp;/&nbsp;
   $&nbsp;13.01
Value@6:=122,515
Value@3:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;13.35
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.34
Value@7:=279,951
Value@8:=$&nbsp;13.05
Value@11:=$&nbsp;843,137,780
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=42.52
Value@13:=38.38
Value@18:=N/A
Value@19:=1.32
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;7.12
Value@5:=572,056
Value@6:=$&nbsp;6.92
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;7.12&nbsp;/&nbsp;
   $&nbsp;6.90
Value@9:=$&nbsp;405,961,040
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=8.65
Value@10:=9.62
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;2.50
Value@5:=16,947,298
Value@6:=$&nbsp;2.34
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;2.56&nbsp;/&nbsp;
   $&nbsp;2.34
Value@9:=$&nbsp;672,595,000
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.25
Value@8:=269,038,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.61
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=21.37 %
Value@17:=0.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.84%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;12.41
Value@5:=$&nbsp;12.42&nbsp;/&nbsp;
   $&nbsp;11.72
Value@6:=176,196
Value@3:=$&nbsp;11.94&nbsp;/&nbsp;$&nbsp;12.42
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=421,487
Value@8:=$&nbsp;11.78
Value@11:=$&nbsp;435,330,390
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,178.00
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.35%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;67.78
Value@5:=370,156
Value@6:=$&nbsp;67.64
Value@3:=$&nbsp;64.75
Value@4:=$&nbsp;68.44&nbsp;/&nbsp;
   $&nbsp;67.52
Value@9:=$&nbsp;2,115,346,020
Value@7:=$&nbsp;67.69&nbsp;/&nbsp;$&nbsp;49.44
Value@8:=31,209,000
Value@11:=19.55
Value@10:=49.84
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;40.04
Value@5:=$&nbsp;40.67&nbsp;/&nbsp;
   $&nbsp;39.95
Value@6:=1,201,067
Value@3:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;40.04
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;23.11
Value@7:=1,390,385
Value@8:=$&nbsp;39.80
Value@11:=$&nbsp;4,666,541,880
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=18.71
Value@13:=8.92
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;40.81
Value@5:=455,154
Value@6:=$&nbsp;40.80
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.12&nbsp;/&nbsp;
   $&nbsp;40.80
Value@9:=$&nbsp;1,653,335,530
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=680.00
Value@10:=12.29
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.32
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=0.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;16.44
Value@5:=$&nbsp;16.791&nbsp;/&nbsp;
   $&nbsp;16.26
Value@6:=161,512
Value@3:=$&nbsp;16.27&nbsp;/&nbsp;$&nbsp;16.41
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=369,355
Value@8:=$&nbsp;16.62
Value@11:=$&nbsp;433,917,360
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=182.67
Value@13:=57.31
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;35.45
Value@5:=268,126
Value@6:=$&nbsp;35.51
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.76&nbsp;/&nbsp;
   $&nbsp;35.0746
Value@9:=$&nbsp;1,770,656,600
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;21.55
Value@8:=49,948,000
Value@11:=11.84
Value@10:=15.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.87
Value@5:=9,716,095
Value@6:=$&nbsp;20.08
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;21.01&nbsp;/&nbsp;
   $&nbsp;20.23
Value@9:=$&nbsp;16,048,341,290
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.97
Value@8:=768,967,000
Value@11:=18.09
Value@10:=36.61
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.93%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;8.77
Value@5:=$&nbsp;8.87&nbsp;/&nbsp;
   $&nbsp;8.71
Value@6:=75,125
Value@3:=$&nbsp;8.71&nbsp;/&nbsp;$&nbsp;8.80
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.55
Value@7:=73,836
Value@8:=$&nbsp;8.82
Value@11:=$&nbsp;155,229,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.31
Value@15:=$0.240000
Value@12:=28.29
Value@13:=19.17
Value@18:=2.72 %
Value@19:=0.95
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;17.50
Value@5:=287,874
Value@6:=$&nbsp;17.46
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.74&nbsp;/&nbsp;
   $&nbsp;17.27
Value@9:=$&nbsp;703,360,000
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=11.56
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.67
Value@5:=87,335
Value@6:=$&nbsp;7.69
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.75&nbsp;/&nbsp;
   $&nbsp;7.61
Value@9:=$&nbsp;211,346,850
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=384.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;20.03
Value@5:=383,259
Value@6:=$&nbsp;19.76
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;20.12&nbsp;/&nbsp;
   $&nbsp;19.85
Value@9:=$&nbsp;2,176,179,380
Value@7:=$&nbsp;20.09&nbsp;/&nbsp;$&nbsp;15.41
Value@8:=108,646,000
Value@11:=18.13
Value@10:=27.82
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.45 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;74.73
Value@5:=$&nbsp;74.81&nbsp;/&nbsp;
   $&nbsp;73.90
Value@6:=62,462
Value@3:=$&nbsp;71.71&nbsp;/&nbsp;$&nbsp;76.48
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;75.25&nbsp;/&nbsp;$&nbsp;47.46
Value@7:=70,306
Value@8:=$&nbsp;73.65
Value@11:=$&nbsp;3,691,288,350
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=26.69
Value@13:=24.97
Value@18:=2.8 %
Value@19:=0.83
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;74.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;74.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=1.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;23.89
Value@5:=$&nbsp;24.13&nbsp;/&nbsp;
   $&nbsp;23.77
Value@6:=8,648,155
Value@3:=$&nbsp;23.88&nbsp;/&nbsp;$&nbsp;24.14
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;14.67
Value@7:=5,771,405
Value@8:=$&nbsp;24.01
Value@11:=$&nbsp;7,942,182,720
Value@10:=332,448,000
Value@14:=$&nbsp;-0.84
Value@15:=N/A
Value@12:=NE
Value@13:=51.09
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;37.33
Value@5:=120,301
Value@6:=$&nbsp;36.86
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;37.73&nbsp;/&nbsp;
   $&nbsp;36.81
Value@9:=$&nbsp;993,164,650
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;24.85
Value@8:=26,605,000
Value@11:=18.52
Value@10:=16.02
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.87 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;110
Value@5:=$&nbsp;110&nbsp;/&nbsp;
   $&nbsp;106.15
Value@6:=12,704
Value@3:=$&nbsp;101.16&nbsp;/&nbsp;$&nbsp;115.22
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;67.04
Value@7:=30,877
Value@8:=$&nbsp;107.91
Value@11:=$&nbsp;1,506,780,000
Value@10:=13,698,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=9.34
Value@13:=9.92
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;108.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;110
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.94%
Value@25:=null
Change $:=2.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;81.92
Value@5:=235,699
Value@6:=$&nbsp;79.58
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;82.12&nbsp;/&nbsp;
   $&nbsp;80.17
Value@9:=$&nbsp;2,496,593,920
Value@7:=$&nbsp;82.28&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=15.70
Value@10:=14.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=2.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;55.355
Value@5:=$&nbsp;56.68&nbsp;/&nbsp;
   $&nbsp;54.21
Value@6:=77,619,883
Value@3:=$&nbsp;55.38&nbsp;/&nbsp;$&nbsp;55.55
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;41.55
Value@7:=5,150,440
Value@8:=$&nbsp;52.54
Value@11:=$&nbsp;29,307,926,170
Value@10:=529,454,000
Value@14:=$&nbsp;2.32
Value@15:=N/A
Value@12:=23.86
Value@13:=16.47
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.355
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.36%
Value@25:=null
Change $:=2.815
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;142.78
Value@5:=278,054
Value@6:=$&nbsp;142.50
Value@3:=$&nbsp;142.00
Value@4:=$&nbsp;144.25&nbsp;/&nbsp;
   $&nbsp;142.34
Value@9:=$&nbsp;4,652,914,640
Value@7:=$&nbsp;144.77&nbsp;/&nbsp;$&nbsp;100.27
Value@8:=32,588,000
Value@11:=25.27
Value@10:=148.73
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=2.92 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;8.54
Value@5:=122,662
Value@6:=$&nbsp;8.33
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;8.55&nbsp;/&nbsp;
   $&nbsp;8.30
Value@9:=$&nbsp;264,987,660
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.64
Value@10:=7.36
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.8 %
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;31.96
Value@5:=285,058
Value@6:=$&nbsp;30.69
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32&nbsp;/&nbsp;
   $&nbsp;30.93
Value@9:=$&nbsp;668,731,040
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=18.05
Value@10:=72.64
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.44
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.14%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;8.86
Value@5:=$&nbsp;8.875&nbsp;/&nbsp;
   $&nbsp;8.41
Value@6:=654,878
Value@3:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;8.89
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.449&nbsp;/&nbsp;$&nbsp;3.38
Value@7:=588,117
Value@8:=$&nbsp;8.47
Value@11:=$&nbsp;462,660,340
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.6%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;43.65
Value@5:=255,289
Value@6:=$&nbsp;43.24
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;43.82&nbsp;/&nbsp;
   $&nbsp;43.08
Value@9:=$&nbsp;1,506,579,750
Value@7:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;25.86
Value@8:=34,515,000
Value@11:=26.53
Value@10:=37.63
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.92
Value@5:=$&nbsp;24&nbsp;/&nbsp;
   $&nbsp;23.42
Value@6:=39,189
Value@3:=$&nbsp;23.88&nbsp;/&nbsp;$&nbsp;27.55
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=68,808
Value@8:=$&nbsp;23.35
Value@11:=$&nbsp;709,754,240
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.92
Value@13:=23.12
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;25.24
Value@5:=497,797
Value@6:=$&nbsp;24.58
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;25.47&nbsp;/&nbsp;
   $&nbsp;24.69
Value@9:=$&nbsp;1,122,978,080
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=40.97
Value@10:=76.48
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.33
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.63 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;50.295
Value@5:=$&nbsp;50.50&nbsp;/&nbsp;
   $&nbsp;49.28
Value@6:=1,133,333
Value@3:=$&nbsp;50.29&nbsp;/&nbsp;$&nbsp;50.62
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;38.65
Value@7:=1,573,561
Value@8:=$&nbsp;49.24
Value@11:=$&nbsp;10,681,149,150
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=29.07
Value@13:=25.92
Value@18:=1.02 %
Value@19:=1.32
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;49.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;50.295
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=1.055
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;30.045
Value@5:=$&nbsp;30.60&nbsp;/&nbsp;
   $&nbsp;29.2607
Value@6:=4,301,635
Value@3:=$&nbsp;29.71&nbsp;/&nbsp;$&nbsp;30.29
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;31.01&nbsp;/&nbsp;$&nbsp;19.61
Value@7:=4,985,658
Value@8:=$&nbsp;29.90
Value@11:=$&nbsp;7,444,459,965
Value@10:=247,777,000
Value@14:=$&nbsp;1.46
Value@15:=$0.280000
Value@12:=20.58
Value@13:=17.49
Value@18:=0.94 %
Value@19:=0.92
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.045
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.145
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;34.40
Value@5:=$&nbsp;35.04&nbsp;/&nbsp;
   $&nbsp;33.95
Value@6:=695,159
Value@3:=$&nbsp;33.52&nbsp;/&nbsp;$&nbsp;35.04
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;15.49
Value@7:=914,485
Value@8:=$&nbsp;34.34
Value@11:=$&nbsp;2,590,698,400
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=191.11
Value@13:=42.40
Value@18:=N/A
Value@19:=1.83
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;34.47
Value@5:=$&nbsp;34.87&nbsp;/&nbsp;
   $&nbsp;34.05
Value@6:=1,638,564
Value@3:=$&nbsp;34.45&nbsp;/&nbsp;$&nbsp;34.49
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.80&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=1,989,649
Value@8:=$&nbsp;34.05
Value@11:=$&nbsp;10,163,858,670
Value@10:=294,861,000
Value@14:=$&nbsp;1.12
Value@15:=$0.260000
Value@12:=30.91
Value@13:=28.48
Value@18:=0.76 %
Value@19:=1.32
Value@16:=Jul. 21, 2011
Value@17:=Aug. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.13
Value@5:=255,907
Value@6:=$&nbsp;4.09
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.14&nbsp;/&nbsp;
   $&nbsp;4.06
Value@9:=$&nbsp;228,492,250
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.91 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;10.43
Value@5:=$&nbsp;10.50&nbsp;/&nbsp;
   $&nbsp;10.3175
Value@6:=22,070
Value@3:=$&nbsp;9.64&nbsp;/&nbsp;$&nbsp;11.10
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.82
Value@7:=34,436
Value@8:=$&nbsp;10.25
Value@11:=$&nbsp;175,599,480
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=22.19
Value@13:=18.30
Value@18:=3.12 %
Value@19:=1.8
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.56
Value@5:=58,334
Value@6:=$&nbsp;4.51
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.5799&nbsp;/&nbsp;
   $&nbsp;4.42
Value@9:=$&nbsp;97,146,240
Value@7:=$&nbsp;10.5011&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.46
Value@5:=$&nbsp;1.47&nbsp;/&nbsp;
   $&nbsp;1.42
Value@6:=1,270,420
Value@3:=$&nbsp;1.42&nbsp;/&nbsp;$&nbsp;1.48
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,408,703
Value@8:=$&nbsp;1.43
Value@11:=$&nbsp;181,384,560
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;188.11
Value@5:=$&nbsp;188.55&nbsp;/&nbsp;
   $&nbsp;185.53
Value@6:=13,199
Value@3:=$&nbsp;186.21&nbsp;/&nbsp;$&nbsp;189.68
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=15,256
Value@8:=$&nbsp;184.22
Value@11:=$&nbsp;1,647,279,270
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=13.16
Value@13:=13.31
Value@18:=0.65 %
Value@19:=0.74
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;185.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;188.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=3.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;16.61
Value@5:=1,683,668
Value@6:=$&nbsp;16.52
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.71&nbsp;/&nbsp;
   $&nbsp;16.34
Value@9:=$&nbsp;2,119,419,390
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=10.46
Value@10:=12.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;55.34
Value@5:=18,450,031
Value@6:=$&nbsp;55.92
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;56.68&nbsp;/&nbsp;
   $&nbsp;54.77
Value@9:=$&nbsp;52,424,412,100
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;32.72
Value@8:=947,315,000
Value@11:=9.35
Value@10:=10.77
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.14
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.79 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;93.08
Value@5:=1,981,137
Value@6:=$&nbsp;92.19
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;94.07&nbsp;/&nbsp;
   $&nbsp;92.33
Value@9:=$&nbsp;29,508,873,160
Value@7:=$&nbsp;98.66&nbsp;/&nbsp;$&nbsp;73.35
Value@8:=317,027,000
Value@11:=13.78
Value@10:=20.37
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.56 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;36.93
Value@5:=$&nbsp;37.365&nbsp;/&nbsp;
   $&nbsp;36.54
Value@6:=361,686
Value@3:=$&nbsp;36.24&nbsp;/&nbsp;$&nbsp;37.61
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=627,717
Value@8:=$&nbsp;36.73
Value@11:=$&nbsp;1,428,969,420
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=20.98
Value@13:=15.63
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;36.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;13
Value@5:=$&nbsp;13.04&nbsp;/&nbsp;
   $&nbsp;12.75
Value@6:=59,066
Value@3:=$&nbsp;12.10&nbsp;/&nbsp;$&nbsp;13.65
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=93,728
Value@8:=$&nbsp;12.85
Value@11:=$&nbsp;408,031,000
Value@10:=31,387,000
Value@14:=$&nbsp;1.27
Value@15:=$0.520000
Value@12:=10.24
Value@13:=10.53
Value@18:=4.05 %
Value@19:=1
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;98.87
Value@5:=$&nbsp;104&nbsp;/&nbsp;
   $&nbsp;98.10
Value@6:=7,278,480
Value@3:=$&nbsp;99.05&nbsp;/&nbsp;$&nbsp;99.16
Value@4:=$&nbsp;129.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;72.48
Value@7:=2,513,785
Value@8:=$&nbsp;111.44
Value@11:=$&nbsp;8,019,444,570
Value@10:=81,111,000
Value@14:=$&nbsp;2.72
Value@15:=N/A
Value@12:=36.35
Value@13:=39.10
Value@18:=N/A
Value@19:=1.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;102.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;98.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=11.28%
Value@25:=null
Change $:=12.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;62.05
Value@5:=$&nbsp;62.15&nbsp;/&nbsp;
   $&nbsp;60.63
Value@6:=1,086,900
Value@3:=$&nbsp;62.06&nbsp;/&nbsp;$&nbsp;62.52
Value@4:=$&nbsp;67.50
Value@9:=$&nbsp;65.41&nbsp;/&nbsp;$&nbsp;45.20
Value@7:=1,020,789
Value@8:=$&nbsp;60.50
Value@11:=$&nbsp;8,911,062,550
Value@10:=143,611,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=19.15
Value@13:=13.47
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;62.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.41
Value@5:=$&nbsp;6.45&nbsp;/&nbsp;
   $&nbsp;6.23
Value@6:=5,060,592
Value@3:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;6.58
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=6,447,493
Value@8:=$&nbsp;6.28
Value@11:=$&nbsp;4,858,837,690
Value@10:=758,009,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=8.55
Value@13:=6.90
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;28.725
Value@5:=$&nbsp;28.90&nbsp;/&nbsp;
   $&nbsp;28.24
Value@6:=2,065,861
Value@3:=$&nbsp;28.43&nbsp;/&nbsp;$&nbsp;28.88
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,276,511
Value@8:=$&nbsp;28.30
Value@11:=$&nbsp;4,586,894,175
Value@10:=159,683,000
Value@14:=$&nbsp;1.51
Value@15:=$0.240000
Value@12:=19.02
Value@13:=17.15
Value@18:=0.85 %
Value@19:=1.05
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;28.725
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.425
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;22.97
Value@5:=523,270
Value@6:=$&nbsp;22.72
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.09&nbsp;/&nbsp;
   $&nbsp;22.75
Value@9:=$&nbsp;3,109,517,810
Value@7:=$&nbsp;23.03&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=21.23
Value@10:=22.97
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;67.18
Value@5:=1,177,724
Value@6:=$&nbsp;65.56
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;67.62&nbsp;/&nbsp;
   $&nbsp;66.01
Value@9:=$&nbsp;11,708,264,760
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;43.74
Value@8:=174,282,000
Value@11:=19.81
Value@10:=33.59
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=1.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;111
Value@5:=1,187,945
Value@6:=$&nbsp;106.52
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;111.97&nbsp;/&nbsp;
   $&nbsp;105.14
Value@9:=$&nbsp;6,196,908,000
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;87.76
Value@8:=55,828,000
Value@11:=13.62
Value@10:=15.46
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.18
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.2 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.21%
Value@25:=null
Change $:=4.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.27
Value@5:=$&nbsp;3.30&nbsp;/&nbsp;
   $&nbsp;3.13
Value@6:=81,032
Value@3:=$&nbsp;2.50&nbsp;/&nbsp;$&nbsp;3.52
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=145,694
Value@8:=$&nbsp;3.20
Value@11:=$&nbsp;88,783,770
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=327
Value@13:=40.00
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;12.46
Value@5:=$&nbsp;12.50&nbsp;/&nbsp;
   $&nbsp;12.22
Value@6:=247,482
Value@3:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;12.57
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=364,269
Value@8:=$&nbsp;12.18
Value@11:=$&nbsp;928,731,020
Value@10:=74,537,000
Value@14:=$&nbsp;-0.24
Value@15:=$0.040000
Value@12:=NE
Value@13:=29.71
Value@18:=0.33 %
Value@19:=1.53
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;92.86
Value@5:=1,443,603
Value@6:=$&nbsp;89.15
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;93&nbsp;/&nbsp;
   $&nbsp;89.64
Value@9:=$&nbsp;6,661,776,400
Value@7:=$&nbsp;89.82&nbsp;/&nbsp;$&nbsp;58.35
Value@8:=71,740,000
Value@11:=15.61
Value@10:=35.85
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.67 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.16%
Value@25:=null
Change $:=3.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.73
Value@5:=237,000
Value@6:=$&nbsp;1.63
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.74&nbsp;/&nbsp;
   $&nbsp;1.64
Value@9:=$&nbsp;175,037,940
Value@7:=$&nbsp;2.90&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=29.45 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.13%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;18.10
Value@5:=$&nbsp;18.39&nbsp;/&nbsp;
   $&nbsp;17.52
Value@6:=2,658,817
Value@3:=$&nbsp;17.96&nbsp;/&nbsp;$&nbsp;18.25
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,351,235
Value@8:=$&nbsp;17.89
Value@11:=$&nbsp;1,622,339,200
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=17.75
Value@13:=25.20
Value@18:=N/A
Value@19:=3.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;133.03
Value@5:=$&nbsp;134.62&nbsp;/&nbsp;
   $&nbsp;131.81
Value@6:=601,906
Value@3:=$&nbsp;132.92&nbsp;/&nbsp;$&nbsp;134.85
Value@4:=$&nbsp;140.00
Value@9:=$&nbsp;134.98&nbsp;/&nbsp;$&nbsp;37.29
Value@7:=831,836
Value@8:=$&nbsp;133.03
Value@11:=$&nbsp;8,417,074,160
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=32.29
Value@13:=28.73
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;134
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;133.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;38.74
Value@5:=2,480,994
Value@6:=$&nbsp;38.53
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;38.99&nbsp;/&nbsp;
   $&nbsp;38.52
Value@9:=$&nbsp;10,709,944,180
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.922
Value@8:=276,457,000
Value@11:=10.44
Value@10:=9.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;3.07
Value@5:=$&nbsp;3.09&nbsp;/&nbsp;
   $&nbsp;2.95
Value@6:=284,984
Value@3:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;3.07
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=745,292
Value@8:=$&nbsp;2.98
Value@11:=$&nbsp;118,805,930
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=9.03
Value@13:=12.42
Value@18:=N/A
Value@19:=2.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.02%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;125.195
Value@5:=$&nbsp;125.25&nbsp;/&nbsp;
   $&nbsp;123.01
Value@6:=803,571
Value@3:=$&nbsp;125.17&nbsp;/&nbsp;$&nbsp;125.71
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=1,847,617
Value@8:=$&nbsp;123.36
Value@11:=$&nbsp;10,786,926,395
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=17.86
Value@13:=13.26
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;123.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;125.195
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=1.835
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;13.30
Value@5:=202,410
Value@6:=$&nbsp;13.16
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;13.34&nbsp;/&nbsp;
   $&nbsp;13.16
Value@9:=$&nbsp;1,083,112,100
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;11.07
Value@8:=81,437,000
Value@11:=14.62
Value@10:=26.6
Value@14:=Apr. 27, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=5.78 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;26.43
Value@5:=2,975,830
Value@6:=$&nbsp;25.70
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;26.48&nbsp;/&nbsp;
   $&nbsp;25.77
Value@9:=$&nbsp;3,003,425,910
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;22.48
Value@8:=113,637,000
Value@11:=20.89
Value@10:=26.17
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;23.25
Value@5:=$&nbsp;23.40&nbsp;/&nbsp;
   $&nbsp;23.10
Value@6:=150,615
Value@3:=$&nbsp;22.87&nbsp;/&nbsp;$&nbsp;23.48
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;22.54
Value@7:=250,050
Value@8:=$&nbsp;23.15
Value@11:=$&nbsp;464,395,500
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=34.19
Value@13:=35.62
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;7.795
Value@5:=6,462,292
Value@6:=$&nbsp;7.71
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.83&nbsp;/&nbsp;
   $&nbsp;7.73
Value@9:=$&nbsp;7,757,732,105
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=995,219,000
Value@11:=29.65
Value@10:=32.48
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=9.73 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.085
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;32.62
Value@5:=$&nbsp;33.91&nbsp;/&nbsp;
   $&nbsp;32.26
Value@6:=459,346
Value@3:=$&nbsp;13.71&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.32&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=187,804
Value@8:=$&nbsp;34.27
Value@11:=$&nbsp;958,245,120
Value@10:=29,376,000
Value@14:=$&nbsp;1.39
Value@15:=$0.280000
Value@12:=23.47
Value@13:=23.00
Value@18:=0.82 %
Value@19:=1.04
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;32.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.81%
Value@25:=null
Change $:=1.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;17.42
Value@5:=736,105
Value@6:=$&nbsp;17.56
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;17.6599&nbsp;/&nbsp;
   $&nbsp;17.35
Value@9:=$&nbsp;3,852,433,000
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=22.51
Value@10:=26.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.67
Value@5:=$&nbsp;7.675&nbsp;/&nbsp;
   $&nbsp;7.43
Value@6:=72,151
Value@3:=$&nbsp;7.37&nbsp;/&nbsp;$&nbsp;7.68
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=98,294
Value@8:=$&nbsp;7.44
Value@11:=$&nbsp;169,353,600
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.600000
Value@12:=21.91
Value@13:=14.31
Value@18:=8.06 %
Value@19:=1.13
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.64
Value@5:=$&nbsp;15.75&nbsp;/&nbsp;
   $&nbsp;15.56
Value@6:=72,270
Value@3:=$&nbsp;15.14&nbsp;/&nbsp;$&nbsp;16.07
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=80,095
Value@8:=$&nbsp;15.62
Value@11:=$&nbsp;339,528,760
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=12.03
Value@13:=13.35
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;15.73
Value@26:=Jul. 21, 2011
Change %:=0.13%
Value@25:=$&nbsp;15.64
Change $:=0.02
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;51.21
Value@5:=4,771
Value@6:=$&nbsp;50.08
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;51.22&nbsp;/&nbsp;
   $&nbsp;50.10
Value@9:=$&nbsp;351,351,810
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=15.95
Value@10:=19.18
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;71.57
Value@5:=1,808,902
Value@6:=$&nbsp;69.94
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;71.92&nbsp;/&nbsp;
   $&nbsp;70.07
Value@9:=$&nbsp;26,624,040,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=9.81
Value@10:=10.34
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;6.92
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.69 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=1.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;19.21
Value@5:=59,474,880
Value@6:=$&nbsp;18.79
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.28&nbsp;/&nbsp;
   $&nbsp;18.86
Value@9:=$&nbsp;203,730,636,870
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=10,605,447,000
Value@11:=13.72
Value@10:=16.01
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.19 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;64.12
Value@5:=202,041
Value@6:=$&nbsp;63.49
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;64.16&nbsp;/&nbsp;
   $&nbsp;63.49
Value@9:=$&nbsp;1,592,676,680
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.9001
Value@8:=24,839,000
Value@11:=13.45
Value@10:=16.03
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;26.91
Value@5:=$&nbsp;27.41&nbsp;/&nbsp;
   $&nbsp;26.56
Value@6:=221,590
Value@3:=$&nbsp;26.35&nbsp;/&nbsp;$&nbsp;27.62
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.33
Value@7:=400,490
Value@8:=$&nbsp;26.86
Value@11:=$&nbsp;685,128,600
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=24.03
Value@13:=19.32
Value@18:=N/A
Value@19:=2.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;32.08
Value@5:=629,434
Value@6:=$&nbsp;30.99
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;32.10&nbsp;/&nbsp;
   $&nbsp;30.95
Value@9:=$&nbsp;1,551,388,800
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;25.39
Value@8:=48,360,000
Value@11:=72.07
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=1.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;17.30
Value@5:=2,828,018
Value@6:=$&nbsp;17.07
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;17.43&nbsp;/&nbsp;
   $&nbsp;17.09
Value@9:=$&nbsp;16,725,622,700
Value@7:=$&nbsp;17.41&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=17.60
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.77
Value@5:=70,760
Value@6:=$&nbsp;17.42
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.78&nbsp;/&nbsp;
   $&nbsp;17.23
Value@9:=$&nbsp;647,680,960
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=34.84
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;42.98
Value@5:=$&nbsp;43.11&nbsp;/&nbsp;
   $&nbsp;42.05
Value@6:=8,380,613
Value@3:=$&nbsp;42.97&nbsp;/&nbsp;$&nbsp;43.10
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;42.93&nbsp;/&nbsp;$&nbsp;31.73
Value@7:=6,931,754
Value@8:=$&nbsp;41.79
Value@11:=$&nbsp;33,827,580,920
Value@10:=787,054,000
Value@14:=$&nbsp;3.18
Value@15:=N/A
Value@12:=13.52
Value@13:=11.08
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=1.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;35.51
Value@5:=$&nbsp;35.72&nbsp;/&nbsp;
   $&nbsp;34.08
Value@6:=84,643
Value@3:=$&nbsp;34.71&nbsp;/&nbsp;$&nbsp;36.25
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.54&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=66,812
Value@8:=$&nbsp;33.95
Value@11:=$&nbsp;664,427,610
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=17.75
Value@13:=20.45
Value@18:=1.12 %
Value@19:=1.38
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;35.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.59%
Value@25:=null
Change $:=1.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9.51
Value@5:=$&nbsp;9.55&nbsp;/&nbsp;
   $&nbsp;9.40
Value@6:=101,239
Value@3:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;9.90
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;9.22
Value@7:=146,918
Value@8:=$&nbsp;9.40
Value@11:=$&nbsp;200,080,890
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=23.2
Value@13:=10.93
Value@18:=8.94 %
Value@19:=1.07
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;39.05
Value@5:=$&nbsp;39.66&nbsp;/&nbsp;
   $&nbsp;38.81
Value@6:=496,110
Value@3:=$&nbsp;38.24&nbsp;/&nbsp;$&nbsp;39.54
Value@4:=$&nbsp;45.50
Value@9:=$&nbsp;39.90&nbsp;/&nbsp;$&nbsp;9.58
Value@7:=689,850
Value@8:=$&nbsp;38.81
Value@11:=$&nbsp;2,899,501,550
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=134.66
Value@13:=39.60
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=1.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;38.97
Value@26:=Jul. 21, 2011
Change %:=0.62%
Value@25:=$&nbsp;39.05
Change $:=0.24
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;93.04
Value@5:=$&nbsp;95.19&nbsp;/&nbsp;
   $&nbsp;92.50
Value@6:=1,954,873
Value@3:=$&nbsp;92.99&nbsp;/&nbsp;$&nbsp;93.08
Value@4:=$&nbsp;98.50
Value@9:=$&nbsp;96.91&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=2,333,381
Value@8:=$&nbsp;93.40
Value@11:=$&nbsp;14,215,116,400
Value@10:=152,785,000
Value@14:=$&nbsp;0.79
Value@15:=N/A
Value@12:=117.77
Value@13:=63.54
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;94.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;93.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;37.95
Value@5:=415,752
Value@6:=$&nbsp;37.85
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;38.76&nbsp;/&nbsp;
   $&nbsp;37.79
Value@9:=$&nbsp;1,760,880,000
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,400,000
Value@11:=21.63
Value@10:=21.69
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.75
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.06 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;30.55
Value@5:=$&nbsp;30.85&nbsp;/&nbsp;
   $&nbsp;29
Value@6:=1,416,592
Value@3:=$&nbsp;28.93&nbsp;/&nbsp;$&nbsp;31.75
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=736,194
Value@8:=$&nbsp;29.63
Value@11:=$&nbsp;4,360,737,550
Value@10:=142,741,000
Value@14:=$&nbsp;1.03
Value@15:=$0.480000
Value@12:=29.66
Value@13:=25.32
Value@18:=1.62 %
Value@19:=1.56
Value@16:=Jul. 6, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.1%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;606.99
Value@5:=$&nbsp;608.06&nbsp;/&nbsp;
   $&nbsp;594.01
Value@6:=3,444,367
Value@3:=$&nbsp;606.12&nbsp;/&nbsp;$&nbsp;607.42
Value@4:=$&nbsp;747.50
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;447.65
Value@7:=3,258,246
Value@8:=$&nbsp;595.35
Value@11:=$&nbsp;153,564,221,070
Value@10:=252,993,000
Value@14:=$&nbsp;29.23
Value@15:=N/A
Value@12:=20.77
Value@13:=19.22
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;594.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;606.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=11.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;19.46
Value@5:=5,372,564
Value@6:=$&nbsp;19.23
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.61&nbsp;/&nbsp;
   $&nbsp;19.34
Value@9:=$&nbsp;11,338,952,800
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=13.35
Value@10:=10.58
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.13
Value@5:=93,408
Value@6:=$&nbsp;11.11
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.15&nbsp;/&nbsp;
   $&nbsp;11.11
Value@9:=$&nbsp;279,273,960
Value@7:=$&nbsp;11.27&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.63
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;32.71
Value@5:=$&nbsp;32.78&nbsp;/&nbsp;
   $&nbsp;32.02
Value@6:=713,424
Value@3:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;32.70
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,226,773
Value@8:=$&nbsp;32
Value@11:=$&nbsp;6,806,198,670
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=10
Value@13:=12.85
Value@18:=4.69 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;32.19
Value@26:=Jul. 21, 2011
Change %:=2.22%
Value@25:=$&nbsp;32.71
Change $:=0.71
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1.19
Value@5:=$&nbsp;1.19&nbsp;/&nbsp;
   $&nbsp;1.13
Value@6:=267,457
Value@3:=$&nbsp;1.14&nbsp;/&nbsp;$&nbsp;1.18
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=374,251
Value@8:=$&nbsp;1.14
Value@11:=$&nbsp;348,078,570
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.39%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;20.38
Value@5:=$&nbsp;20.38&nbsp;/&nbsp;
   $&nbsp;19.70
Value@6:=11,274
Value@3:=$&nbsp;19.30&nbsp;/&nbsp;$&nbsp;20.95
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,671
Value@8:=$&nbsp;19.96
Value@11:=$&nbsp;274,212,900
Value@10:=13,455,000
Value@14:=$&nbsp;1.48
Value@15:=$0.720000
Value@12:=13.77
Value@13:=13.31
Value@18:=3.61 %
Value@19:=1.56
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;24.66
Value@5:=$&nbsp;25&nbsp;/&nbsp;
   $&nbsp;24.50
Value@6:=1,305,354
Value@3:=$&nbsp;24.26&nbsp;/&nbsp;$&nbsp;25.08
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;25.67&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=858,175
Value@8:=$&nbsp;24.39
Value@11:=$&nbsp;1,854,653,940
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=43.26
Value@13:=29.74
Value@18:=N/A
Value@19:=2.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;21.91
Value@5:=1,434,525
Value@6:=$&nbsp;20.94
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;21.95&nbsp;/&nbsp;
   $&nbsp;21
Value@9:=$&nbsp;3,180,367,960
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=19.75
Value@10:=16.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.63%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;25.81
Value@5:=157,638
Value@6:=$&nbsp;25.74
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;25.96&nbsp;/&nbsp;
   $&nbsp;25.77
Value@9:=$&nbsp;861,899,140
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.86
Value@10:=14.92
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.46 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.18
Value@5:=$&nbsp;1.2202&nbsp;/&nbsp;
   $&nbsp;1.08
Value@6:=1,172,647
Value@3:=$&nbsp;1.04&nbsp;/&nbsp;$&nbsp;1.23
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,285,805
Value@8:=$&nbsp;1.25
Value@11:=$&nbsp;178,484,440
Value@10:=151,258,000
Value@14:=$&nbsp;-0.58
Value@15:=$0.120000
Value@12:=NE
Value@13:=6.94
Value@18:=9.6 %
Value@19:=1.61
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.6%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;56.93
Value@5:=18,647,357
Value@6:=$&nbsp;55.27
Value@3:=$&nbsp;67.50
Value@4:=$&nbsp;57&nbsp;/&nbsp;
   $&nbsp;55.42
Value@9:=$&nbsp;52,091,690,090
Value@7:=$&nbsp;55.95&nbsp;/&nbsp;$&nbsp;27.36
Value@8:=915,013,000
Value@11:=16.85
Value@10:=21.73
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.62
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.65 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=1.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;7.26
Value@5:=$&nbsp;7.36&nbsp;/&nbsp;
   $&nbsp;7.08
Value@6:=283,377
Value@3:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;7.60
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=396,213
Value@8:=$&nbsp;7.13
Value@11:=$&nbsp;746,364,300
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;81.81
Value@5:=$&nbsp;82.31&nbsp;/&nbsp;
   $&nbsp;80.73
Value@6:=779,029
Value@3:=$&nbsp;81.03&nbsp;/&nbsp;$&nbsp;82.49
Value@4:=$&nbsp;82.50
Value@9:=$&nbsp;84&nbsp;/&nbsp;$&nbsp;40.805
Value@7:=941,500
Value@8:=$&nbsp;80.80
Value@11:=$&nbsp;7,231,431,330
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=32.34
Value@13:=27.58
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;81.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;81.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.68
Value@5:=$&nbsp;14.8489&nbsp;/&nbsp;
   $&nbsp;14.67
Value@6:=4,795
Value@3:=$&nbsp;13.21&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.53
Value@7:=37,625
Value@8:=$&nbsp;14.65
Value@11:=$&nbsp;118,673,120
Value@10:=8,084,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=23.68
Value@13:=N/A
Value@18:=N/A
Value@19:=0.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;4.92
Value@5:=$&nbsp;5&nbsp;/&nbsp;
   $&nbsp;4.82
Value@6:=38,880
Value@3:=$&nbsp;4.77&nbsp;/&nbsp;$&nbsp;5.22
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.24&nbsp;/&nbsp;$&nbsp;2.70
Value@7:=154,231
Value@8:=$&nbsp;4.98
Value@11:=$&nbsp;201,021,360
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=14.06
Value@13:=18.44
Value@18:=N/A
Value@19:=1.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;37.81
Value@5:=2,554,391
Value@6:=$&nbsp;37.65
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;38.195&nbsp;/&nbsp;
   $&nbsp;37.65
Value@9:=$&nbsp;15,351,880,870
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.87
Value@8:=406,027,000
Value@11:=15.06
Value@10:=41.55
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.1 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;36.69
Value@5:=11,686,538
Value@6:=$&nbsp;36.41
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;37.21&nbsp;/&nbsp;
   $&nbsp;36.53
Value@9:=$&nbsp;58,633,151,610
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;27.10
Value@8:=1,598,069,000
Value@11:=15.83
Value@10:=17.56
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;24.90
Value@5:=317,242
Value@6:=$&nbsp;24.56
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.93&nbsp;/&nbsp;
   $&nbsp;24.58
Value@9:=$&nbsp;2,373,567,600
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.82
Value@10:=20.41
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.05 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;12.48
Value@5:=$&nbsp;12.70&nbsp;/&nbsp;
   $&nbsp;12.17
Value@6:=389,402
Value@3:=$&nbsp;12.04&nbsp;/&nbsp;$&nbsp;12.47
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=155,476
Value@8:=$&nbsp;12.34
Value@11:=$&nbsp;437,149,440
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;34.54
Value@5:=$&nbsp;34.74&nbsp;/&nbsp;
   $&nbsp;33.73
Value@6:=334,399
Value@3:=$&nbsp;33.75&nbsp;/&nbsp;$&nbsp;35.26
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;22.06
Value@7:=216,471
Value@8:=$&nbsp;33.76
Value@11:=$&nbsp;1,066,077,100
Value@10:=30,865,000
Value@14:=$&nbsp;3.16
Value@15:=N/A
Value@12:=10.93
Value@13:=9.93
Value@18:=N/A
Value@19:=1.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;24.53
Value@5:=138,749
Value@6:=$&nbsp;24.30
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;24.755&nbsp;/&nbsp;
   $&nbsp;24.31
Value@9:=$&nbsp;821,681,410
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=14.55
Value@10:=34.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;23.22
Value@5:=$&nbsp;23.51&nbsp;/&nbsp;
   $&nbsp;22.88
Value@6:=3,853,716
Value@3:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;23.30
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;22.34
Value@7:=2,161,766
Value@8:=$&nbsp;23.09
Value@11:=$&nbsp;4,403,208,600
Value@10:=189,630,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;5.99
Value@5:=$&nbsp;6.01&nbsp;/&nbsp;
   $&nbsp;5.48
Value@6:=78,512
Value@3:=$&nbsp;5.77&nbsp;/&nbsp;$&nbsp;6.02
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=108,720
Value@8:=$&nbsp;5.46
Value@11:=$&nbsp;196,382,150
Value@10:=32,785,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=13.32
Value@18:=N/A
Value@19:=3.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=9.71%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;40.97
Value@5:=$&nbsp;41.833&nbsp;/&nbsp;
   $&nbsp;40.65
Value@6:=232,372
Value@3:=$&nbsp;40.48&nbsp;/&nbsp;$&nbsp;41.78
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;43&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=400,666
Value@8:=$&nbsp;41.05
Value@11:=$&nbsp;1,122,659,940
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=23.02
Value@13:=21.05
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;24.17
Value@5:=7,441,329
Value@6:=$&nbsp;23.90
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;24.49&nbsp;/&nbsp;
   $&nbsp;24.08
Value@9:=$&nbsp;10,762,272,580
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=7.79
Value@10:=6.48
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;38.27
Value@5:=17,620,096
Value@6:=$&nbsp;38.25
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;38.27&nbsp;/&nbsp;
   $&nbsp;38.23
Value@9:=$&nbsp;11,625,928,490
Value@7:=$&nbsp;38.37&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=41.13
Value@10:=347.91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;25.35
Value@5:=1,800,168
Value@6:=$&nbsp;24.42
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;25.64&nbsp;/&nbsp;
   $&nbsp;25.10
Value@9:=$&nbsp;2,411,469,450
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=17.20
Value@10:=2.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.81%
Value@25:=null
Change $:=0.93
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;10.40
Value@5:=3,972,756
Value@6:=$&nbsp;10.34
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.595&nbsp;/&nbsp;
   $&nbsp;10.33
Value@9:=$&nbsp;2,632,988,800
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=13.61
Value@10:=16.51
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.63
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;66.60
Value@5:=256,301
Value@6:=$&nbsp;66.16
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;67.27&nbsp;/&nbsp;
   $&nbsp;66.33
Value@9:=$&nbsp;2,601,928,800
Value@7:=$&nbsp;66.49&nbsp;/&nbsp;$&nbsp;46.05
Value@8:=39,068,000
Value@11:=18.90
Value@10:=100.91
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=3.75 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;77.73
Value@5:=$&nbsp;78.31&nbsp;/&nbsp;
   $&nbsp;76.61
Value@6:=59,827
Value@3:=$&nbsp;77.59&nbsp;/&nbsp;$&nbsp;80.26
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=142,919
Value@8:=$&nbsp;76.74
Value@11:=$&nbsp;2,188,643,610
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=52.52
Value@13:=43.60
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;77.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;45.66
Value@5:=2,396,398
Value@6:=$&nbsp;44.99
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;46&nbsp;/&nbsp;
   $&nbsp;45.09
Value@9:=$&nbsp;10,788,179,520
Value@7:=$&nbsp;46.88&nbsp;/&nbsp;$&nbsp;23.66
Value@8:=236,272,000
Value@11:=20.17
Value@10:=30.44
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.50
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.11 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;8.07
Value@5:=$&nbsp;8.20&nbsp;/&nbsp;
   $&nbsp;7.90
Value@6:=541,071
Value@3:=$&nbsp;7.99&nbsp;/&nbsp;$&nbsp;8.19
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=678,356
Value@8:=$&nbsp;7.88
Value@11:=$&nbsp;361,116,360
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=52.53
Value@18:=3.55 %
Value@19:=1.02
Value@16:=Jul. 14, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;71.86
Value@5:=1,620,653
Value@6:=$&nbsp;71.19
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;72.60&nbsp;/&nbsp;
   $&nbsp;71.06
Value@9:=$&nbsp;7,686,864,200
Value@7:=$&nbsp;71.55&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=18.25
Value@10:=31.24
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.34 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;36.23
Value@5:=16,469,473
Value@6:=$&nbsp;35.28
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;36.37&nbsp;/&nbsp;
   $&nbsp;34.92
Value@9:=$&nbsp;75,146,671,880
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=7.04
Value@10:=8.9
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;25.65
Value@5:=1,096,327
Value@6:=$&nbsp;25.17
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.67&nbsp;/&nbsp;
   $&nbsp;25.22
Value@9:=$&nbsp;3,166,338,600
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;19.055
Value@8:=123,444,000
Value@11:=7.67
Value@10:=641.25
Value@14:=Jul. 7, 2011
Value@15:=Aug. 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.15 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;20.54
Value@5:=222,745
Value@6:=$&nbsp;20.26
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.58&nbsp;/&nbsp;
   $&nbsp;20.28
Value@9:=$&nbsp;791,693,760
Value@7:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=20.46
Value@10:=28.53
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.79 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;5.67
Value@5:=27,110
Value@6:=$&nbsp;5.64
Value@3:=N/A
Value@4:=$&nbsp;5.69&nbsp;/&nbsp;
   $&nbsp;5.57
Value@9:=$&nbsp;789,275,340
Value@7:=$&nbsp;6.71&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;43.32
Value@5:=1,035,552
Value@6:=$&nbsp;42.45
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;43.38&nbsp;/&nbsp;
   $&nbsp;42.38
Value@9:=$&nbsp;5,510,260,680
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;41.135
Value@8:=127,199,000
Value@11:=8.70
Value@10:=9.22
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.36 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.17
Value@5:=643,753
Value@6:=$&nbsp;1.09
Value@3:=N/A
Value@4:=$&nbsp;1.21&nbsp;/&nbsp;
   $&nbsp;1.06
Value@9:=$&nbsp;36,134,280
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=18.35 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.34%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;73.13
Value@5:=$&nbsp;73.70&nbsp;/&nbsp;
   $&nbsp;72.4302
Value@6:=463,761
Value@3:=$&nbsp;72.92&nbsp;/&nbsp;$&nbsp;73.13
Value@4:=$&nbsp;79.00
Value@9:=$&nbsp;74.98&nbsp;/&nbsp;$&nbsp;50.96
Value@7:=448,421
Value@8:=$&nbsp;72.45
Value@11:=$&nbsp;6,746,388,760
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=19.98
Value@13:=18.25
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;73.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;53.61
Value@5:=842,314
Value@6:=$&nbsp;52.58
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;53.92&nbsp;/&nbsp;
   $&nbsp;52.75
Value@9:=$&nbsp;8,994,417,750
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=167,775,000
Value@11:=13.21
Value@10:=24.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=1.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.43
Value@5:=976,051
Value@6:=$&nbsp;5.40
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.51&nbsp;/&nbsp;
   $&nbsp;5.42
Value@9:=$&nbsp;921,997,710
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.43
Value@8:=169,797,000
Value@11:=13.17
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.44 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;10.52
Value@5:=$&nbsp;10.63&nbsp;/&nbsp;
   $&nbsp;10.36
Value@6:=224,329
Value@3:=$&nbsp;10.27&nbsp;/&nbsp;$&nbsp;10.76
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=226,869
Value@8:=$&nbsp;10.34
Value@11:=$&nbsp;460,765,480
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=24.47
Value@13:=11.24
Value@18:=8.51 %
Value@19:=1.15
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;28.86
Value@5:=884,778
Value@6:=$&nbsp;28.84
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.07&nbsp;/&nbsp;
   $&nbsp;28.84
Value@9:=$&nbsp;2,157,198,420
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;27.12
Value@8:=74,747,000
Value@11:=6.92
Value@10:=7.09
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.07
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=13.87 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;30.94
Value@5:=$&nbsp;31&nbsp;/&nbsp;
   $&nbsp;30.21
Value@6:=70,168
Value@3:=$&nbsp;29.32&nbsp;/&nbsp;$&nbsp;31.49
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;18.31
Value@7:=105,503
Value@8:=$&nbsp;30.40
Value@11:=$&nbsp;686,837,060
Value@10:=22,199,000
Value@14:=$&nbsp;0.49
Value@15:=N/A
Value@12:=63.14
Value@13:=19.61
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;37.95
Value@5:=$&nbsp;38.66&nbsp;/&nbsp;
   $&nbsp;37.63
Value@6:=18,524
Value@3:=$&nbsp;37.17&nbsp;/&nbsp;$&nbsp;38.80
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;26.25
Value@7:=47,107
Value@8:=$&nbsp;38.02
Value@11:=$&nbsp;391,492,200
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=19.36
Value@13:=17.44
Value@18:=1.58 %
Value@19:=1.84
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;37.38
Value@5:=$&nbsp;37.71&nbsp;/&nbsp;
   $&nbsp;37.035
Value@6:=501,477
Value@3:=$&nbsp;36.62&nbsp;/&nbsp;$&nbsp;38.18
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;39.39&nbsp;/&nbsp;$&nbsp;22.82
Value@7:=1,064,374
Value@8:=$&nbsp;37.18
Value@11:=$&nbsp;3,193,747,200
Value@10:=85,440,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=27.28
Value@13:=31.51
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;184.89
Value@5:=4,461,986
Value@6:=$&nbsp;183.65
Value@3:=$&nbsp;190.00
Value@4:=$&nbsp;185.50&nbsp;/&nbsp;
   $&nbsp;182.90
Value@9:=$&nbsp;223,938,768,000
Value@7:=$&nbsp;185.21&nbsp;/&nbsp;$&nbsp;122.28
Value@8:=1,211,200,000
Value@11:=13.80
Value@10:=15.02
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;12.31
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.63 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=1.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;17.49
Value@5:=$&nbsp;17.56&nbsp;/&nbsp;
   $&nbsp;17.18
Value@6:=180,311
Value@3:=$&nbsp;17.04&nbsp;/&nbsp;$&nbsp;17.86
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=228,955
Value@8:=$&nbsp;17.09
Value@11:=$&nbsp;1,184,038,020
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.99
Value@13:=10.36
Value@18:=2.22 %
Value@19:=1.4
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;12.36
Value@5:=$&nbsp;12.44&nbsp;/&nbsp;
   $&nbsp;12.125
Value@6:=84,724
Value@3:=$&nbsp;11.49&nbsp;/&nbsp;$&nbsp;12.49
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.87
Value@7:=142,701
Value@8:=$&nbsp;12.19
Value@11:=$&nbsp;458,370,600
Value@10:=37,085,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=13.73
Value@13:=58.05
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icog)
Value@1:=$&nbsp;2.80
Value@5:=$&nbsp;2.90&nbsp;/&nbsp;
   $&nbsp;2.72
Value@6:=224,288
Value@3:=$&nbsp;2.49&nbsp;/&nbsp;$&nbsp;3.11
Value@4:=N/A
Value@9:=$&nbsp;3.26&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=516,479
Value@8:=$&nbsp;2.77
Value@11:=$&nbsp;561,156,400
Value@10:=200,413,000
Value@14:=$&nbsp;1.19
Value@15:=N/A
Value@12:=2.35
Value@13:=N/A
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;7.44
Value@5:=$&nbsp;7.455&nbsp;/&nbsp;
   $&nbsp;7.14
Value@6:=1,221,960
Value@3:=$&nbsp;7.26&nbsp;/&nbsp;$&nbsp;7.60
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;5.01
Value@7:=1,709,748
Value@8:=$&nbsp;7.27
Value@11:=$&nbsp;1,122,658,800
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=15.83
Value@13:=17.31
Value@18:=N/A
Value@19:=2.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;81.48
Value@5:=$&nbsp;81.735&nbsp;/&nbsp;
   $&nbsp;79.75
Value@6:=349,397
Value@3:=$&nbsp;32.61&nbsp;/&nbsp;$&nbsp;99.97
Value@4:=$&nbsp;83.00
Value@9:=$&nbsp;82.91&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=268,452
Value@8:=$&nbsp;79.60
Value@11:=$&nbsp;4,672,389,120
Value@10:=57,344,000
Value@14:=$&nbsp;2.44
Value@15:=N/A
Value@12:=33.39
Value@13:=29.48
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;81.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=1.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;81.57
Value@5:=284,113
Value@6:=$&nbsp;79.85
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;81.79&nbsp;/&nbsp;
   $&nbsp;79.88
Value@9:=$&nbsp;5,291,853,750
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;59.45
Value@8:=64,875,000
Value@11:=34.12
Value@10:=36.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;13.72
Value@5:=$&nbsp;14.45&nbsp;/&nbsp;
   $&nbsp;13.32
Value@6:=103,327
Value@3:=$&nbsp;12.82&nbsp;/&nbsp;$&nbsp;14.45
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.83
Value@7:=234,030
Value@8:=$&nbsp;13.46
Value@11:=$&nbsp;788,364,920
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=19.6
Value@13:=20.71
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;27.53
Value@5:=$&nbsp;27.62&nbsp;/&nbsp;
   $&nbsp;27.05
Value@6:=180,357
Value@3:=$&nbsp;26.87&nbsp;/&nbsp;$&nbsp;27.70
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;15.84
Value@7:=331,819
Value@8:=$&nbsp;27
Value@11:=$&nbsp;1,720,542,410
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=22.75
Value@13:=20.61
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=2.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;27.15
Value@26:=Jul. 21, 2011
Change %:=1.96%
Value@25:=$&nbsp;27.53
Change $:=0.53
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.22
Value@5:=$&nbsp;1.22&nbsp;/&nbsp;
   $&nbsp;1.16
Value@6:=58,187
Value@3:=$&nbsp;1.12&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=363,166
Value@8:=$&nbsp;1.23
Value@11:=$&nbsp;83,186,920
Value@10:=68,186,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;74.13
Value@5:=$&nbsp;74.68&nbsp;/&nbsp;
   $&nbsp;73.40
Value@6:=1,610,597
Value@3:=$&nbsp;73.46&nbsp;/&nbsp;$&nbsp;75.33
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;79.40&nbsp;/&nbsp;$&nbsp;41.155
Value@7:=1,525,003
Value@8:=$&nbsp;73
Value@11:=$&nbsp;9,127,775,160
Value@10:=123,132,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=86.2
Value@13:=48.34
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;74.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=1.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;17.84
Value@5:=1,441,991
Value@6:=$&nbsp;17.52
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.87&nbsp;/&nbsp;
   $&nbsp;17.33
Value@9:=$&nbsp;2,871,348,000
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.63
Value@10:=9.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;15.35
Value@5:=$&nbsp;15.38&nbsp;/&nbsp;
   $&nbsp;14.81
Value@6:=531,409
Value@3:=$&nbsp;14.88&nbsp;/&nbsp;$&nbsp;15.35
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=834,732
Value@8:=$&nbsp;14.97
Value@11:=$&nbsp;1,158,188,200
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;9.13
Value@5:=118,759
Value@6:=$&nbsp;9.05
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.20&nbsp;/&nbsp;
   $&nbsp;9.01
Value@9:=$&nbsp;352,984,060
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.50
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.30
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.54 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;10.76
Value@5:=327,894
Value@6:=$&nbsp;10.61
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;10.775&nbsp;/&nbsp;
   $&nbsp;10.47
Value@9:=$&nbsp;639,057,920
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=21.22
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;6.72
Value@5:=$&nbsp;7.05&nbsp;/&nbsp;
   $&nbsp;6.70
Value@6:=196,087
Value@3:=$&nbsp;6.38&nbsp;/&nbsp;$&nbsp;6.81
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=322,170
Value@8:=$&nbsp;6.86
Value@11:=$&nbsp;351,200,640
Value@10:=52,262,000
Value@14:=$&nbsp;-0.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;10.36
Value@5:=$&nbsp;10.40&nbsp;/&nbsp;
   $&nbsp;9.65
Value@6:=79,575
Value@3:=$&nbsp;8.82&nbsp;/&nbsp;$&nbsp;10.85
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=88,015
Value@8:=$&nbsp;9.96
Value@11:=$&nbsp;275,016,560
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.02%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;62.66
Value@5:=$&nbsp;63.24&nbsp;/&nbsp;
   $&nbsp;62.01
Value@6:=1,656,951
Value@3:=$&nbsp;62.75&nbsp;/&nbsp;$&nbsp;65.88
Value@4:=$&nbsp;69.34
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,577,213
Value@8:=$&nbsp;61.62
Value@11:=$&nbsp;35,801,041,640
Value@10:=571,354,000
Value@14:=$&nbsp;2.71
Value@15:=N/A
Value@12:=23.12
Value@13:=21.25
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;62.33
Value@26:=Jul. 21, 2011
Change %:=1.69%
Value@25:=$&nbsp;62.66
Change $:=1.04
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.67
Value@5:=267,580
Value@6:=$&nbsp;0.68
Value@3:=$&nbsp;2.50
Value@4:=$&nbsp;0.69&nbsp;/&nbsp;
   $&nbsp;0.669
Value@9:=$&nbsp;85,262,190
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;22.81
Value@5:=$&nbsp;22.88&nbsp;/&nbsp;
   $&nbsp;22.17
Value@6:=79,939,972
Value@3:=$&nbsp;22.74&nbsp;/&nbsp;$&nbsp;22.78
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=55,453,266
Value@8:=$&nbsp;22.99
Value@11:=$&nbsp;120,938,620,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.21
Value@15:=$0.724800
Value@12:=10.32
Value@13:=10.13
Value@18:=3.15 %
Value@19:=0.98
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.805
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;47.45
Value@5:=$&nbsp;48.12&nbsp;/&nbsp;
   $&nbsp;47.37
Value@6:=3,501,180
Value@3:=$&nbsp;47.44&nbsp;/&nbsp;$&nbsp;47.47
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;37.21
Value@7:=2,603,196
Value@8:=$&nbsp;47.79
Value@11:=$&nbsp;14,357,468,450
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=23.03
Value@13:=21.82
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;47.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;10.33
Value@5:=1,197,998
Value@6:=$&nbsp;10.09
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.35&nbsp;/&nbsp;
   $&nbsp;10.03
Value@9:=$&nbsp;1,580,789,570
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.33
Value@8:=153,029,000
Value@11:=26.55
Value@10:=46.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=3.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;54.28
Value@5:=$&nbsp;54.62&nbsp;/&nbsp;
   $&nbsp;53.90
Value@6:=35,897
Value@3:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;54.86
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=48,442
Value@8:=$&nbsp;53.90
Value@11:=$&nbsp;673,072,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=8.07
Value@13:=14.93
Value@18:=1.34 %
Value@19:=0.9
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;54.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;51.30
Value@5:=$&nbsp;51.48&nbsp;/&nbsp;
   $&nbsp;49.09
Value@6:=72,113
Value@3:=$&nbsp;50.40&nbsp;/&nbsp;$&nbsp;52.37
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=91,031
Value@8:=$&nbsp;49.18
Value@11:=$&nbsp;839,729,700
Value@10:=16,369,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=32.47
Value@13:=26.44
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;51.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.31%
Value@25:=null
Change $:=2.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;12.44
Value@5:=4,981,233
Value@6:=$&nbsp;12.36
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.55&nbsp;/&nbsp;
   $&nbsp;12.36
Value@9:=$&nbsp;6,079,353,360
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;7.62
Value@8:=488,694,000
Value@11:=19.02
Value@10:=25.39
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.94 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;66.57
Value@5:=$&nbsp;68.59&nbsp;/&nbsp;
   $&nbsp;66.36
Value@6:=336,666
Value@3:=$&nbsp;65&nbsp;/&nbsp;$&nbsp;66.53
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=511,527
Value@8:=$&nbsp;68.45
Value@11:=$&nbsp;3,146,564,190
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=43.51
Value@13:=30.56
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;68.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;66.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=1.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;33.63
Value@5:=748,166
Value@6:=$&nbsp;33.37
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;34&nbsp;/&nbsp;
   $&nbsp;33.37
Value@9:=$&nbsp;2,528,572,440
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;21.74
Value@8:=75,188,000
Value@11:=23.50
Value@10:=40.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;21.08
Value@5:=$&nbsp;21.27&nbsp;/&nbsp;
   $&nbsp;20.87
Value@6:=709,465
Value@3:=$&nbsp;20.53&nbsp;/&nbsp;$&nbsp;21.64
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=733,362
Value@8:=$&nbsp;20.96
Value@11:=$&nbsp;1,376,144,560
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=10.38
Value@13:=24.09
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;41.03
Value@5:=16,151,251
Value@6:=$&nbsp;44.77
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;42.25&nbsp;/&nbsp;
   $&nbsp;40.56
Value@9:=$&nbsp;13,589,915,570
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=14.44
Value@10:=24.72
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.35%
Value@25:=null
Change $:=3.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;9.31
Value@5:=257,654
Value@6:=$&nbsp;9.22
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.38&nbsp;/&nbsp;
   $&nbsp;9.23
Value@9:=$&nbsp;826,113,540
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.39
Value@8:=88,734,000
Value@11:=11.67
Value@10:=465.5
Value@14:=Jun. 28, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.18 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;34.76
Value@5:=1,669,173
Value@6:=$&nbsp;34.49
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;35.16&nbsp;/&nbsp;
   $&nbsp;34.64
Value@9:=$&nbsp;6,975,984,400
Value@7:=$&nbsp;35.79&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=28.27
Value@10:=NE
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.03
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;8.82
Value@5:=$&nbsp;8.88&nbsp;/&nbsp;
   $&nbsp;8.73
Value@6:=656,719
Value@3:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;8.85
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=616,047
Value@8:=$&nbsp;8.71
Value@11:=$&nbsp;878,419,080
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;413.735
Value@5:=$&nbsp;415.19&nbsp;/&nbsp;
   $&nbsp;397.90
Value@6:=896,340
Value@3:=$&nbsp;413.75&nbsp;/&nbsp;$&nbsp;413.99
Value@4:=$&nbsp;392.00
Value@9:=$&nbsp;407&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=336,766
Value@8:=$&nbsp;397.47
Value@11:=$&nbsp;16,254,820,680
Value@10:=39,288,000
Value@14:=$&nbsp;10.66
Value@15:=N/A
Value@12:=38.81
Value@13:=34.87
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;397.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;413.735
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.09%
Value@25:=null
Change $:=16.265
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;67.02
Value@5:=$&nbsp;67.02&nbsp;/&nbsp;
   $&nbsp;66.50
Value@6:=273
Value@3:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;67.80
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;47.66
Value@7:=4,186
Value@8:=$&nbsp;66.18
Value@11:=$&nbsp;182,160,360
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;66.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;67.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;72.23
Value@5:=463,239
Value@6:=$&nbsp;71.59
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.356&nbsp;/&nbsp;
   $&nbsp;71.67
Value@9:=$&nbsp;3,686,402,510
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;55
Value@8:=51,037,000
Value@11:=21.56
Value@10:=24.24
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.98
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.87 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;48.96
Value@5:=$&nbsp;49.004&nbsp;/&nbsp;
   $&nbsp;47.83
Value@6:=368,464
Value@3:=$&nbsp;48.96&nbsp;/&nbsp;$&nbsp;49.82
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;45.67
Value@7:=391,869
Value@8:=$&nbsp;47.73
Value@11:=$&nbsp;1,987,629,120
Value@10:=40,597,000
Value@14:=$&nbsp;2.67
Value@15:=N/A
Value@12:=18.34
Value@13:=11.28
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;48.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=1.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;9.95
Value@5:=$&nbsp;10.20&nbsp;/&nbsp;
   $&nbsp;9.82
Value@6:=47,387
Value@3:=$&nbsp;9.81&nbsp;/&nbsp;$&nbsp;10.19
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=80,926
Value@8:=$&nbsp;10.07
Value@11:=$&nbsp;227,238,100
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=11.57
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;33.54
Value@5:=87,456
Value@6:=$&nbsp;33.11
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.64&nbsp;/&nbsp;
   $&nbsp;33.08
Value@9:=$&nbsp;1,034,440,680
Value@7:=$&nbsp;34.52&nbsp;/&nbsp;$&nbsp;19.92
Value@8:=30,842,000
Value@11:=15.84
Value@10:=36.86
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.91
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;22.64
Value@5:=5,235,399
Value@6:=$&nbsp;21.84
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;22.71&nbsp;/&nbsp;
   $&nbsp;22.06
Value@9:=$&nbsp;11,102,656,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;17.205
Value@8:=490,400,000
Value@11:=12.20
Value@10:=19.52
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.24 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.66%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;15
Value@5:=$&nbsp;15.25&nbsp;/&nbsp;
   $&nbsp;14.30
Value@6:=80,393
Value@3:=$&nbsp;14.62&nbsp;/&nbsp;$&nbsp;14.99
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8
Value@7:=99,622
Value@8:=$&nbsp;15.17
Value@11:=$&nbsp;468,750,000
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=13.04
Value@13:=13.08
Value@18:=2.64 %
Value@19:=1.66
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;17.81
Value@5:=$&nbsp;17.99&nbsp;/&nbsp;
   $&nbsp;17.59
Value@6:=225,590
Value@3:=$&nbsp;17.31&nbsp;/&nbsp;$&nbsp;18.32
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;13.49
Value@7:=145,296
Value@8:=$&nbsp;17.81
Value@11:=$&nbsp;484,556,670
Value@10:=27,207,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=13.7
Value@13:=13.29
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;37.56
Value@5:=$&nbsp;38.29&nbsp;/&nbsp;
   $&nbsp;36.86
Value@6:=539,353
Value@3:=$&nbsp;36.92&nbsp;/&nbsp;$&nbsp;38.05
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;39.08&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=726,140
Value@8:=$&nbsp;37.94
Value@11:=$&nbsp;1,530,269,520
Value@10:=40,742,000
Value@14:=$&nbsp;1.18
Value@15:=N/A
Value@12:=31.83
Value@13:=13.65
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;47.45
Value@5:=$&nbsp;48.20&nbsp;/&nbsp;
   $&nbsp;47.34
Value@6:=777,435
Value@3:=$&nbsp;47.04&nbsp;/&nbsp;$&nbsp;47.87
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.12&nbsp;/&nbsp;$&nbsp;32.05
Value@7:=849,230
Value@8:=$&nbsp;47.16
Value@11:=$&nbsp;5,705,103,300
Value@10:=120,234,000
Value@14:=$&nbsp;1.80
Value@15:=$0.520000
Value@12:=26.36
Value@13:=22.35
Value@18:=1.1 %
Value@19:=0.86
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;47.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;31.70
Value@5:=3,963,637
Value@6:=$&nbsp;31.31
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32.10&nbsp;/&nbsp;
   $&nbsp;31.54
Value@9:=$&nbsp;6,758,725,300
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=16.06
Value@10:=19.1
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.56 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;42.95
Value@5:=1,112,008
Value@6:=$&nbsp;41.64
Value@3:=$&nbsp;57.25
Value@4:=$&nbsp;43.015&nbsp;/&nbsp;
   $&nbsp;41.73
Value@9:=$&nbsp;5,446,532,450
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=16.02
Value@10:=22.49
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;93.19
Value@5:=139,339
Value@6:=$&nbsp;92.14
Value@3:=$&nbsp;115.00
Value@4:=$&nbsp;93.70&nbsp;/&nbsp;
   $&nbsp;92.32
Value@9:=$&nbsp;4,000,367,130
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;64.64
Value@8:=42,927,000
Value@11:=18.80
Value@10:=26.63
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.50
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=1.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;66.51
Value@5:=10,234,944
Value@6:=$&nbsp;66.24
Value@3:=$&nbsp;72.00
Value@4:=$&nbsp;66.795&nbsp;/&nbsp;
   $&nbsp;66.13
Value@9:=$&nbsp;182,313,420,930
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;56.86
Value@8:=2,741,143,000
Value@11:=13.35
Value@10:=15.91
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.18
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.44 %
Value@17:=0.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;30.32
Value@5:=14,270,207
Value@6:=$&nbsp;31.15
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;30.67&nbsp;/&nbsp;
   $&nbsp;30.13
Value@9:=$&nbsp;16,162,652,080
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;25
Value@8:=533,069,000
Value@11:=25.12
Value@10:=28.07
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;100.32
Value@5:=$&nbsp;101.44&nbsp;/&nbsp;
   $&nbsp;97.79
Value@6:=2,239,262
Value@3:=$&nbsp;97.28&nbsp;/&nbsp;$&nbsp;100.29
Value@4:=$&nbsp;113.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;53.13
Value@7:=2,027,380
Value@8:=$&nbsp;97.09
Value@11:=$&nbsp;10,512,231,840
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=20.06
Value@13:=16.77
Value@18:=0.72 %
Value@19:=1.84
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;97.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;100.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.33%
Value@25:=null
Change $:=3.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;42.30
Value@5:=41,745,242
Value@6:=$&nbsp;40.96
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;42.55&nbsp;/&nbsp;
   $&nbsp;41.23
Value@9:=$&nbsp;168,086,875,500
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=3,973,685,000
Value@11:=8.14
Value@10:=9.04
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.68
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.44 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.27%
Value@25:=null
Change $:=1.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;56.30
Value@5:=$&nbsp;56.64&nbsp;/&nbsp;
   $&nbsp;55.52
Value@6:=83,397
Value@3:=$&nbsp;54.42&nbsp;/&nbsp;$&nbsp;58.14
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;56.50&nbsp;/&nbsp;$&nbsp;35.54
Value@7:=159,126
Value@8:=$&nbsp;55.65
Value@11:=$&nbsp;1,084,844,700
Value@10:=19,269,000
Value@14:=$&nbsp;0.87
Value@15:=$0.960000
Value@12:=64.71
Value@13:=23.99
Value@18:=1.72 %
Value@19:=1.4
Value@16:=Jul. 21, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;18.54
Value@5:=99,427
Value@6:=$&nbsp;18.28
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.69&nbsp;/&nbsp;
   $&nbsp;18.33
Value@9:=$&nbsp;2,519,548,920
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=16.47
Value@10:=25.05
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;9.51
Value@5:=2,505,945
Value@6:=$&nbsp;9.45
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;9.63&nbsp;/&nbsp;
   $&nbsp;9.41
Value@9:=$&nbsp;732,317,550
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;8.95
Value@8:=77,005,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;38.83
Value@5:=1,349,669
Value@6:=$&nbsp;38.22
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;39.30&nbsp;/&nbsp;
   $&nbsp;38.22
Value@9:=$&nbsp;5,884,764,160
Value@7:=$&nbsp;39.34&nbsp;/&nbsp;$&nbsp;21.22
Value@8:=151,552,000
Value@11:=16.06
Value@10:=15.66
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.48
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.52 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;18.45
Value@5:=361,575
Value@6:=$&nbsp;17.98
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;18.49&nbsp;/&nbsp;
   $&nbsp;17.95
Value@9:=$&nbsp;666,580,050
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;17.04
Value@8:=36,129,000
Value@11:=23.66
Value@10:=41
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.11 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;11.57
Value@5:=2,281,795
Value@6:=$&nbsp;11.29
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.62&nbsp;/&nbsp;
   $&nbsp;11.29
Value@9:=$&nbsp;1,161,199,910
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.25
Value@8:=100,363,000
Value@11:=10.96
Value@10:=18.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;30.31
Value@5:=$&nbsp;30.52&nbsp;/&nbsp;
   $&nbsp;30.18
Value@6:=6,682
Value@3:=$&nbsp;29.05&nbsp;/&nbsp;$&nbsp;30.63
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=15,685
Value@8:=$&nbsp;30.15
Value@11:=$&nbsp;347,564,770
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=13.24
Value@13:=15.30
Value@18:=3.58 %
Value@19:=1.31
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;16.86
Value@5:=$&nbsp;16.92&nbsp;/&nbsp;
   $&nbsp;15.76
Value@6:=181,519
Value@3:=$&nbsp;15.92&nbsp;/&nbsp;$&nbsp;17.47
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=209,040
Value@8:=$&nbsp;15.64
Value@11:=$&nbsp;560,662,440
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=21.34
Value@13:=13.14
Value@18:=3.45 %
Value@19:=1.41
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=7.8%
Value@25:=null
Change $:=1.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.82
Value@5:=$&nbsp;4.86&nbsp;/&nbsp;
   $&nbsp;4.75
Value@6:=452,509
Value@3:=$&nbsp;4.66&nbsp;/&nbsp;$&nbsp;4.83
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.48
Value@7:=1,109,084
Value@8:=$&nbsp;4.77
Value@11:=$&nbsp;332,960,780
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;22.10
Value@5:=$&nbsp;22.62&nbsp;/&nbsp;
   $&nbsp;21.68
Value@6:=84,754
Value@3:=$&nbsp;21.52&nbsp;/&nbsp;$&nbsp;22.07
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;9
Value@7:=127,733
Value@8:=$&nbsp;22.42
Value@11:=$&nbsp;363,920,700
Value@10:=16,467,000
Value@14:=$&nbsp;0.48
Value@15:=$0.240000
Value@12:=46.04
Value@13:=24.64
Value@18:=1.07 %
Value@19:=1.46
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;35.49
Value@5:=10,617,484
Value@6:=$&nbsp;35.26
Value@3:=$&nbsp;37.50
Value@4:=$&nbsp;35.57&nbsp;/&nbsp;
   $&nbsp;35.30
Value@9:=$&nbsp;62,387,019,240
Value@7:=$&nbsp;36.02&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=1,757,876,000
Value@11:=15.81
Value@10:=20.63
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.29 %
Value@17:=0.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;11.36
Value@5:=$&nbsp;11.44&nbsp;/&nbsp;
   $&nbsp;11.26
Value@6:=264,809
Value@3:=$&nbsp;11.03&nbsp;/&nbsp;$&nbsp;11.59
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.70&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=175,806
Value@8:=$&nbsp;11.27
Value@11:=$&nbsp;226,268,480
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=10.14
Value@13:=11.27
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;42.985
Value@5:=$&nbsp;43.22&nbsp;/&nbsp;
   $&nbsp;41.88
Value@6:=2,427,741
Value@3:=$&nbsp;43&nbsp;/&nbsp;$&nbsp;43.27
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;27.75
Value@7:=2,725,932
Value@8:=$&nbsp;42.40
Value@11:=$&nbsp;7,217,310,455
Value@10:=167,903,000
Value@14:=$&nbsp;3.88
Value@15:=$1.000000
Value@12:=11.08
Value@13:=8.89
Value@18:=2.36 %
Value@19:=1.45
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;42.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.985
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.585
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;9.70
Value@5:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;9.485
Value@6:=1,676,555
Value@3:=$&nbsp;9.68&nbsp;/&nbsp;$&nbsp;9.92
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=1,812,062
Value@8:=$&nbsp;9.49
Value@11:=$&nbsp;698,390,300
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=4.45
Value@13:=5.36
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;44.99
Value@5:=658,840
Value@6:=$&nbsp;44.67
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;45.55&nbsp;/&nbsp;
   $&nbsp;44.61
Value@9:=$&nbsp;3,680,316,970
Value@7:=$&nbsp;45.66&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=81,803,000
Value@11:=15.73
Value@10:=20.45
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.20
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;14.36
Value@5:=$&nbsp;14.40&nbsp;/&nbsp;
   $&nbsp;14.14
Value@6:=79,413
Value@3:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;14.45
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;10.86
Value@7:=115,924
Value@8:=$&nbsp;14.11
Value@11:=$&nbsp;536,575,760
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=46.32
Value@13:=11.47
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;69.32
Value@5:=9,788,478
Value@6:=$&nbsp;68.87
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;69.62&nbsp;/&nbsp;
   $&nbsp;68.50
Value@9:=$&nbsp;158,691,087,280
Value@7:=$&nbsp;69.78&nbsp;/&nbsp;$&nbsp;53.28
Value@8:=2,289,254,000
Value@11:=17.84
Value@10:=12.93
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.36
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;16.80
Value@5:=280,381
Value@6:=$&nbsp;16.55
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.85&nbsp;/&nbsp;
   $&nbsp;16.4705
Value@9:=$&nbsp;776,731,200
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;10.17
Value@8:=46,234,000
Value@11:=11.82
Value@10:=10.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;56.90
Value@5:=2,935,487
Value@6:=$&nbsp;56.28
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;57.39&nbsp;/&nbsp;
   $&nbsp;56.46
Value@9:=$&nbsp;15,993,964,100
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=12.85
Value@10:=14.74
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.78 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;11.75
Value@5:=$&nbsp;11.76&nbsp;/&nbsp;
   $&nbsp;11.41
Value@6:=76,453
Value@3:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;12.12
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=102,412
Value@8:=$&nbsp;11.39
Value@11:=$&nbsp;321,832,500
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.76 %
Value@19:=1.56
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;11.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;11.31
Value@5:=$&nbsp;11.56&nbsp;/&nbsp;
   $&nbsp;11.02
Value@6:=301,530
Value@3:=$&nbsp;10.94&nbsp;/&nbsp;$&nbsp;11.32
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=195,930
Value@8:=$&nbsp;11.55
Value@11:=$&nbsp;269,969,700
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=16.16
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;11.63
Value@5:=$&nbsp;11.73&nbsp;/&nbsp;
   $&nbsp;11.45
Value@6:=34,490
Value@3:=$&nbsp;11.63&nbsp;/&nbsp;$&nbsp;12.27
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=76,214
Value@8:=$&nbsp;11.49
Value@11:=$&nbsp;173,007,880
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=36.34
Value@13:=60.47
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.37
Value@5:=2,668,498
Value@6:=$&nbsp;14.13
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.43&nbsp;/&nbsp;
   $&nbsp;14.18
Value@9:=$&nbsp;2,458,879,440
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;11.16
Value@8:=171,112,000
Value@11:=61.43
Value@10:=7.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;22.97
Value@5:=$&nbsp;23.25&nbsp;/&nbsp;
   $&nbsp;22.53
Value@6:=18,807
Value@3:=$&nbsp;22.38&nbsp;/&nbsp;$&nbsp;23.54
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;25.32&nbsp;/&nbsp;$&nbsp;11.19
Value@7:=44,015
Value@8:=$&nbsp;22.83
Value@11:=$&nbsp;305,248,330
Value@10:=13,289,000
Value@14:=$&nbsp;1.40
Value@15:=$0.200000
Value@12:=16.41
Value@13:=12.21
Value@18:=0.88 %
Value@19:=1.2
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;26.90
Value@5:=$&nbsp;26.92&nbsp;/&nbsp;
   $&nbsp;26.15
Value@6:=463,889
Value@3:=$&nbsp;26.26&nbsp;/&nbsp;$&nbsp;27.14
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;25.29
Value@7:=750,110
Value@8:=$&nbsp;26.09
Value@11:=$&nbsp;2,090,372,100
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=869.67
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.1%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;19.55
Value@5:=$&nbsp;19.76&nbsp;/&nbsp;
   $&nbsp;18.91
Value@6:=9,067
Value@3:=$&nbsp;18.81&nbsp;/&nbsp;$&nbsp;19.69
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=17,512
Value@8:=$&nbsp;19.53
Value@11:=$&nbsp;166,781,050
Value@10:=8,531,000
Value@14:=$&nbsp;0.77
Value@15:=$0.480000
Value@12:=25.39
Value@13:=17.75
Value@18:=2.46 %
Value@19:=1.16
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;30.77
Value@5:=$&nbsp;30.89&nbsp;/&nbsp;
   $&nbsp;30.20
Value@6:=66,149
Value@3:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;31.20
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.50
Value@7:=129,289
Value@8:=$&nbsp;30.24
Value@11:=$&nbsp;602,138,130
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=16.54
Value@13:=14.97
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;36.50
Value@5:=1,080,989
Value@6:=$&nbsp;35.46
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;36.60&nbsp;/&nbsp;
   $&nbsp;35.49
Value@9:=$&nbsp;4,368,977,000
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;27.92
Value@8:=119,698,000
Value@11:=14.59
Value@10:=17.8
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.05
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.8 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=1.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;9.98
Value@5:=$&nbsp;10.10&nbsp;/&nbsp;
   $&nbsp;9.88
Value@6:=24,064
Value@3:=$&nbsp;8.99&nbsp;/&nbsp;$&nbsp;10.76
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=46,949
Value@8:=$&nbsp;9.91
Value@11:=$&nbsp;254,170,640
Value@10:=25,468,000
Value@14:=$&nbsp;0.62
Value@15:=$0.240000
Value@12:=16.22
Value@13:=13.76
Value@18:=2.42 %
Value@19:=1.47
Value@16:=Apr. 27, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;4.90
Value@5:=128,608
Value@6:=$&nbsp;4.79
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.9795&nbsp;/&nbsp;
   $&nbsp;4.82
Value@9:=$&nbsp;139,101,200
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=59.88
Value@10:=28.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;52.73
Value@5:=989,348
Value@6:=$&nbsp;51.40
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;52.95&nbsp;/&nbsp;
   $&nbsp;51.01
Value@9:=$&nbsp;5,544,032,200
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;34.805
Value@8:=105,140,000
Value@11:=9.73
Value@10:=10.81
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=1.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;23.68
Value@5:=1,013,302
Value@6:=$&nbsp;23.40
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;23.78&nbsp;/&nbsp;
   $&nbsp;23.53
Value@9:=$&nbsp;3,383,777,280
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=16.71
Value@10:=20.41
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.16
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.62 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;55.72
Value@5:=$&nbsp;55.892&nbsp;/&nbsp;
   $&nbsp;55.02
Value@6:=76,914
Value@3:=$&nbsp;53.46&nbsp;/&nbsp;$&nbsp;56.88
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;32.36
Value@7:=127,158
Value@8:=$&nbsp;55.02
Value@11:=$&nbsp;1,266,515,600
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=14.74
Value@13:=12.15
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;55.24
Value@26:=Jul. 21, 2011
Change %:=1.27%
Value@25:=$&nbsp;55.72
Change $:=0.70
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;50.82
Value@5:=$&nbsp;50.99&nbsp;/&nbsp;
   $&nbsp;49.58
Value@6:=2,534,729
Value@3:=$&nbsp;50.41&nbsp;/&nbsp;$&nbsp;50.82
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,390,712
Value@8:=$&nbsp;49.55
Value@11:=$&nbsp;9,084,888,120
Value@10:=178,766,000
Value@14:=$&nbsp;2.01
Value@15:=N/A
Value@12:=25.28
Value@13:=12.80
Value@18:=N/A
Value@19:=0.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;50.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;18.98
Value@5:=$&nbsp;19.05&nbsp;/&nbsp;
   $&nbsp;18.50
Value@6:=237,322
Value@3:=$&nbsp;18.61&nbsp;/&nbsp;$&nbsp;19.18
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=360,655
Value@8:=$&nbsp;18.98
Value@11:=$&nbsp;428,587,380
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=6.88
Value@13:=11.86
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;19.05
Value@26:=Jul. 21, 2011
Change %:=
Value@25:=$&nbsp;18.98
Change $:=unch
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;16.80
Value@5:=$&nbsp;17&nbsp;/&nbsp;
   $&nbsp;16.48
Value@6:=4,163,857
Value@3:=$&nbsp;16.82&nbsp;/&nbsp;$&nbsp;17.28
Value@4:=$&nbsp;19.75
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.10
Value@7:=4,720,233
Value@8:=$&nbsp;16.42
Value@11:=$&nbsp;9,612,019,200
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=16.8
Value@13:=21.61
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;5.54
Value@5:=$&nbsp;5.55&nbsp;/&nbsp;
   $&nbsp;5.25
Value@6:=553,274
Value@3:=$&nbsp;5.55&nbsp;/&nbsp;$&nbsp;5.75
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=460,164
Value@8:=$&nbsp;5.27
Value@11:=$&nbsp;177,983,580
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.64
Value@13:=3.34
Value@18:=N/A
Value@19:=-0.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.12%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;83.61
Value@5:=486,447
Value@6:=$&nbsp;82.17
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;84.13&nbsp;/&nbsp;
   $&nbsp;82.32
Value@9:=$&nbsp;8,873,362,080
Value@7:=$&nbsp;88.55&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=9.62
Value@10:=10.15
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.24
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=1.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;30.595
Value@5:=$&nbsp;30.73&nbsp;/&nbsp;
   $&nbsp;29.82
Value@6:=2,138,753
Value@3:=$&nbsp;30.58&nbsp;/&nbsp;$&nbsp;30.61
Value@4:=$&nbsp;35.50
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;28.45
Value@7:=2,542,567
Value@8:=$&nbsp;30.24
Value@11:=$&nbsp;6,967,521,730
Value@10:=227,734,000
Value@14:=$&nbsp;2.36
Value@15:=$0.960000
Value@12:=12.96
Value@13:=12.50
Value@18:=3.17 %
Value@19:=1.2
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.595
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.355
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;32.49
Value@5:=2,327,911
Value@6:=$&nbsp;31.35
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32.53&nbsp;/&nbsp;
   $&nbsp;31.55
Value@9:=$&nbsp;4,830,873,120
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=16.50
Value@10:=19.57
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.64%
Value@25:=null
Change $:=1.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;10.53
Value@5:=3,839,553
Value@6:=$&nbsp;10.26
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;10.75&nbsp;/&nbsp;
   $&nbsp;10.27
Value@9:=$&nbsp;738,690,030
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.6
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;35.61
Value@5:=$&nbsp;37.28&nbsp;/&nbsp;
   $&nbsp;35.43
Value@6:=379,814
Value@3:=$&nbsp;35&nbsp;/&nbsp;$&nbsp;36.42
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=341,592
Value@8:=$&nbsp;36.89
Value@11:=$&nbsp;856,491,720
Value@10:=24,052,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=48.12
Value@13:=72.33
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;35.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.47%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.32
Value@5:=$&nbsp;18.35&nbsp;/&nbsp;
   $&nbsp;18.25
Value@6:=151,394
Value@3:=$&nbsp;18.16&nbsp;/&nbsp;$&nbsp;18.79
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=353,189
Value@8:=$&nbsp;18.27
Value@11:=$&nbsp;596,700,720
Value@10:=32,571,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=53.88
Value@13:=79.43
Value@18:=N/A
Value@19:=0.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;38.83
Value@5:=$&nbsp;39.10&nbsp;/&nbsp;
   $&nbsp;38.01
Value@6:=302,174
Value@3:=$&nbsp;37.93&nbsp;/&nbsp;$&nbsp;39.57
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.33
Value@7:=419,600
Value@8:=$&nbsp;37.75
Value@11:=$&nbsp;2,038,225,530
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=12.9
Value@13:=12.14
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;38.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=1.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;8.23
Value@5:=1,695,234
Value@6:=$&nbsp;8.16
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;8.30&nbsp;/&nbsp;
   $&nbsp;8.16
Value@9:=$&nbsp;1,087,602,730
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.35 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;43.14
Value@5:=$&nbsp;43.57&nbsp;/&nbsp;
   $&nbsp;41.76
Value@6:=2,271,414
Value@3:=$&nbsp;43.12&nbsp;/&nbsp;$&nbsp;43.26
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,457,898
Value@8:=$&nbsp;42.13
Value@11:=$&nbsp;5,370,541,740
Value@10:=124,491,000
Value@14:=$&nbsp;5.88
Value@15:=N/A
Value@12:=7.34
Value@13:=7.26
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;43.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.78
Value@5:=213,057
Value@6:=$&nbsp;4.78
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.83&nbsp;/&nbsp;
   $&nbsp;4.71
Value@9:=$&nbsp;325,307,680
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.62
Value@8:=68,056,000
Value@11:=7.47
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.44 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;6.49
Value@5:=12,721,942
Value@6:=$&nbsp;6.63
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.64&nbsp;/&nbsp;
   $&nbsp;6.372
Value@9:=$&nbsp;3,930,668,500
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=17.92
Value@10:=129.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;46.87
Value@5:=$&nbsp;49.66&nbsp;/&nbsp;
   $&nbsp;46.81
Value@6:=659,546
Value@3:=$&nbsp;39.95&nbsp;/&nbsp;$&nbsp;50
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.18&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=325,672
Value@8:=$&nbsp;46.75
Value@11:=$&nbsp;2,244,229,340
Value@10:=47,882,000
Value@14:=$&nbsp;1.86
Value@15:=$0.200000
Value@12:=25.2
Value@13:=21.15
Value@18:=0.43 %
Value@19:=1.13
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;46.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;76.78
Value@5:=$&nbsp;77.57&nbsp;/&nbsp;
   $&nbsp;75.88
Value@6:=267,568
Value@3:=$&nbsp;74.18&nbsp;/&nbsp;$&nbsp;79.21
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;52.85
Value@7:=324,399
Value@8:=$&nbsp;75.78
Value@11:=$&nbsp;3,772,354,960
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=19.84
Value@13:=16.62
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;76.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;43.29
Value@5:=1,610,750
Value@6:=$&nbsp;40.19
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;44.18&nbsp;/&nbsp;
   $&nbsp;41.2508
Value@9:=$&nbsp;1,830,777,390
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;32.77
Value@8:=42,291,000
Value@11:=17.47
Value@10:=21.22
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.71%
Value@25:=null
Change $:=3.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;10.4244
Value@5:=$&nbsp;10.45&nbsp;/&nbsp;
   $&nbsp;10.16
Value@6:=16,632
Value@3:=$&nbsp;10.04&nbsp;/&nbsp;$&nbsp;10.47
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=34,929
Value@8:=$&nbsp;10.07
Value@11:=$&nbsp;140,510,487.60
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=34.75
Value@13:=30.52
Value@18:=N/A
Value@19:=0.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=0.3544
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;46.18
Value@5:=17,373,656
Value@6:=$&nbsp;45.39
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;46.71&nbsp;/&nbsp;
   $&nbsp;45.51
Value@9:=$&nbsp;33,664,204,040
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;24.15
Value@8:=728,978,000
Value@11:=26.54
Value@10:=56.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.82
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.15
Value@5:=$&nbsp;11.25&nbsp;/&nbsp;
   $&nbsp;10.97
Value@6:=11,847
Value@3:=$&nbsp;10.87&nbsp;/&nbsp;$&nbsp;11.95
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.90&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=18,373
Value@8:=$&nbsp;11.20
Value@11:=$&nbsp;183,350,600
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=48.48
Value@13:=30.27
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;9.18
Value@5:=904,723
Value@6:=$&nbsp;9.13
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.28&nbsp;/&nbsp;
   $&nbsp;9.14
Value@9:=$&nbsp;1,352,489,400
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;5.74
Value@8:=147,330,000
Value@11:=9.92
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=5.04 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.71
Value@5:=$&nbsp;1.75&nbsp;/&nbsp;
   $&nbsp;1.68
Value@6:=411,581
Value@3:=$&nbsp;1.67&nbsp;/&nbsp;$&nbsp;1.73
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.22
Value@7:=1,137,228
Value@8:=$&nbsp;1.71
Value@11:=$&nbsp;577,398,600
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;46.39
Value@5:=237,375
Value@6:=$&nbsp;45.24
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;46.50&nbsp;/&nbsp;
   $&nbsp;45.01
Value@9:=$&nbsp;1,026,425,140
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;13.16
Value@8:=22,126,000
Value@11:=13.31
Value@10:=21.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=1.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;310.52
Value@5:=825,174
Value@6:=$&nbsp;308.27
Value@3:=$&nbsp;330.00
Value@4:=$&nbsp;314.93&nbsp;/&nbsp;
   $&nbsp;308.59
Value@9:=$&nbsp;37,468,895,800
Value@7:=$&nbsp;322.2771&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=18.09
Value@10:=20.87
Value@14:=Jul. 6, 2011
Value@15:=Aug. 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=2.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;31.67
Value@5:=$&nbsp;32.70&nbsp;/&nbsp;
   $&nbsp;31.5001
Value@6:=392,391
Value@3:=$&nbsp;31.26&nbsp;/&nbsp;$&nbsp;32.33
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=1,000,513
Value@8:=$&nbsp;31.61
Value@11:=$&nbsp;1,297,171,530
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;16.38
Value@5:=$&nbsp;16.39&nbsp;/&nbsp;
   $&nbsp;16.1701
Value@6:=112,932
Value@3:=$&nbsp;15.75&nbsp;/&nbsp;$&nbsp;17.25
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=118,978
Value@8:=$&nbsp;16.19
Value@11:=$&nbsp;495,953,640
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=202.38
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;11.56
Value@5:=4,810,780
Value@6:=$&nbsp;11.49
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.73&nbsp;/&nbsp;
   $&nbsp;11.51
Value@9:=$&nbsp;4,139,636,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=57.45
Value@10:=NE
Value@14:=Jul. 6, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;-3.10
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.61 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;26.825
Value@5:=$&nbsp;26.995&nbsp;/&nbsp;
   $&nbsp;26.70
Value@6:=3,011,982
Value@3:=$&nbsp;26.85&nbsp;/&nbsp;$&nbsp;26.98
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;28.49&nbsp;/&nbsp;$&nbsp;20.57
Value@7:=3,478,039
Value@8:=$&nbsp;26.69
Value@11:=$&nbsp;9,324,048,100
Value@10:=347,588,000
Value@14:=$&nbsp;1.94
Value@15:=$0.920000
Value@12:=13.83
Value@13:=12.47
Value@18:=3.45 %
Value@19:=0.8
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.825
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.135
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;6.78
Value@5:=$&nbsp;7.07&nbsp;/&nbsp;
   $&nbsp;6.73
Value@6:=279,145
Value@3:=$&nbsp;6.19&nbsp;/&nbsp;$&nbsp;7.36
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;18.439&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=263,237
Value@8:=$&nbsp;6.88
Value@11:=$&nbsp;230,811,540
Value@10:=34,043,000
Value@14:=$&nbsp;-1.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;27.52
Value@5:=$&nbsp;27.52&nbsp;/&nbsp;
   $&nbsp;26.70
Value@6:=5,494
Value@3:=$&nbsp;25.78&nbsp;/&nbsp;$&nbsp;29.83
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;22.35
Value@7:=11,086
Value@8:=$&nbsp;26.64
Value@11:=$&nbsp;170,541,440
Value@10:=6,197,000
Value@14:=$&nbsp;2.38
Value@15:=$1.120000
Value@12:=11.56
Value@13:=11.84
Value@18:=4.2 %
Value@19:=0.76
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.3%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;86.41
Value@5:=5,301,020
Value@6:=$&nbsp;86.27
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;87.0381&nbsp;/&nbsp;
   $&nbsp;86.02
Value@9:=$&nbsp;89,659,016,000
Value@7:=$&nbsp;86.58&nbsp;/&nbsp;$&nbsp;68.59
Value@8:=1,037,600,000
Value@11:=16.85
Value@10:=18.27
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.73
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;33.345
Value@5:=$&nbsp;33.53&nbsp;/&nbsp;
   $&nbsp;32.58
Value@6:=3,642,294
Value@3:=$&nbsp;33.12&nbsp;/&nbsp;$&nbsp;33.45
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.46
Value@7:=2,713,164
Value@8:=$&nbsp;32.70
Value@11:=$&nbsp;6,351,555,600
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=15.58
Value@13:=16.68
Value@18:=4.23 %
Value@19:=1.23
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.345
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.645
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;11.50
Value@5:=$&nbsp;11.67&nbsp;/&nbsp;
   $&nbsp;10.77
Value@6:=72,758
Value@3:=$&nbsp;4.24&nbsp;/&nbsp;$&nbsp;11.46
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=42,430
Value@8:=$&nbsp;10.59
Value@11:=$&nbsp;185,587,000
Value@10:=16,138,000
Value@14:=$&nbsp;0.51
Value@15:=N/A
Value@12:=22.55
Value@13:=24.07
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=8.59%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;9.96
Value@5:=$&nbsp;9.99&nbsp;/&nbsp;
   $&nbsp;9.80
Value@6:=246,277
Value@3:=$&nbsp;9.62&nbsp;/&nbsp;$&nbsp;9.99
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=503,867
Value@8:=$&nbsp;9.83
Value@11:=$&nbsp;619,193,280
Value@10:=62,168,000
Value@14:=$&nbsp;0.80
Value@15:=$0.140000
Value@12:=12.45
Value@13:=16.11
Value@18:=1.42 %
Value@19:=1.07
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;38.95
Value@5:=110,694
Value@6:=$&nbsp;38.43
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;39.016&nbsp;/&nbsp;
   $&nbsp;38.48
Value@9:=$&nbsp;2,135,161,100
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.29
Value@8:=54,818,000
Value@11:=14.50
Value@10:=14.27
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.25 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;21.04
Value@5:=2,767,570
Value@6:=$&nbsp;20.99
Value@3:=$&nbsp;28.75
Value@4:=$&nbsp;21.48&nbsp;/&nbsp;
   $&nbsp;20.85
Value@9:=$&nbsp;4,934,910,960
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=16.27
Value@10:=23.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;22.12
Value@5:=$&nbsp;22.36&nbsp;/&nbsp;
   $&nbsp;22.04
Value@6:=125,841
Value@3:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;22.19
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.91
Value@7:=235,741
Value@8:=$&nbsp;22.19
Value@11:=$&nbsp;536,763,920
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=21.9
Value@13:=19.64
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.74
Value@5:=$&nbsp;13.84&nbsp;/&nbsp;
   $&nbsp;13.51
Value@6:=103,450
Value@3:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;13.79
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7
Value@7:=86,308
Value@8:=$&nbsp;13.77
Value@11:=$&nbsp;279,292,980
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=76.50
Value@18:=N/A
Value@19:=0.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;21.69
Value@5:=$&nbsp;21.94&nbsp;/&nbsp;
   $&nbsp;21.236
Value@6:=129,138
Value@3:=$&nbsp;21.15&nbsp;/&nbsp;$&nbsp;22.26
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;8.95
Value@7:=356,873
Value@8:=$&nbsp;21.37
Value@11:=$&nbsp;757,002,690
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;11.72
Value@5:=$&nbsp;11.98&nbsp;/&nbsp;
   $&nbsp;11.66
Value@6:=1,063,155
Value@3:=$&nbsp;11.32&nbsp;/&nbsp;$&nbsp;12.12
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.76
Value@7:=1,318,414
Value@8:=$&nbsp;11.85
Value@11:=$&nbsp;1,316,788,880
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=27.9
Value@13:=23.70
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;10.64
Value@5:=$&nbsp;10.84&nbsp;/&nbsp;
   $&nbsp;10.13
Value@6:=89,100
Value@3:=$&nbsp;10.22&nbsp;/&nbsp;$&nbsp;10.98
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;10.01
Value@7:=167,301
Value@8:=$&nbsp;10.42
Value@11:=$&nbsp;184,572,080
Value@10:=17,347,000
Value@14:=$&nbsp;-0.26
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;56.13
Value@5:=$&nbsp;56.40&nbsp;/&nbsp;
   $&nbsp;55.11
Value@6:=105,478
Value@3:=$&nbsp;54.01&nbsp;/&nbsp;$&nbsp;56.08
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;56.7588&nbsp;/&nbsp;$&nbsp;36.19
Value@7:=242,691
Value@8:=$&nbsp;55.14
Value@11:=$&nbsp;1,794,476,100
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.96
Value@13:=15.15
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;15.58
Value@5:=20,816,759
Value@6:=$&nbsp;15.42
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.79&nbsp;/&nbsp;
   $&nbsp;15.51
Value@9:=$&nbsp;7,612,232,200
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;8
Value@5:=$&nbsp;8&nbsp;/&nbsp;
   $&nbsp;7.90
Value@6:=41,100
Value@3:=$&nbsp;7.18&nbsp;/&nbsp;$&nbsp;8.77
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=36,105
Value@8:=$&nbsp;7.96
Value@11:=$&nbsp;142,512,000
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=12.5
Value@13:=11.71
Value@18:=0.63 %
Value@19:=1.16
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;7.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;27.77
Value@5:=$&nbsp;28.12&nbsp;/&nbsp;
   $&nbsp;27.07
Value@6:=52,950
Value@3:=$&nbsp;26.60&nbsp;/&nbsp;$&nbsp;27.81
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=49,594
Value@8:=$&nbsp;27.51
Value@11:=$&nbsp;674,838,770
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=17.14
Value@13:=17.30
Value@18:=3.34 %
Value@19:=1.3
Value@16:=Jul. 13, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;12.49
Value@5:=30,527
Value@6:=$&nbsp;12.30
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;12.57&nbsp;/&nbsp;
   $&nbsp;12.33
Value@9:=$&nbsp;233,687,900
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;9.05
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-1.89
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.81 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;7.59
Value@5:=2,740,274
Value@6:=$&nbsp;7.71
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.90&nbsp;/&nbsp;
   $&nbsp;7.52
Value@9:=$&nbsp;942,951,240
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=96.38
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;63.83
Value@5:=70,854,033
Value@6:=$&nbsp;55.78
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;66.38&nbsp;/&nbsp;
   $&nbsp;62.32
Value@9:=$&nbsp;25,519,170,170
Value@7:=$&nbsp;65.39&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=399,799,000
Value@11:=13.60
Value@10:=19.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.30
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=14.43%
Value@25:=null
Change $:=8.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;91.43
Value@5:=$&nbsp;91.80&nbsp;/&nbsp;
   $&nbsp;89.17
Value@6:=50,282
Value@3:=$&nbsp;90.83&nbsp;/&nbsp;$&nbsp;93.03
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;97.74&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=127,039
Value@8:=$&nbsp;89.82
Value@11:=$&nbsp;1,713,398,200
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=21.82
Value@13:=19.48
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;91.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=1.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;9.82
Value@5:=161,020
Value@6:=$&nbsp;9.62
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.61
Value@9:=$&nbsp;523,160,500
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.62
Value@10:=9.01
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.66 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;69.77
Value@5:=1,111,407
Value@6:=$&nbsp;68.95
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;70.085&nbsp;/&nbsp;
   $&nbsp;69.06
Value@9:=$&nbsp;14,257,011,110
Value@7:=$&nbsp;69.99&nbsp;/&nbsp;$&nbsp;50.51
Value@8:=204,343,000
Value@11:=25.35
Value@10:=30.33
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;27.12
Value@5:=$&nbsp;27.75&nbsp;/&nbsp;
   $&nbsp;23.54
Value@6:=1,138,169
Value@3:=$&nbsp;26.49&nbsp;/&nbsp;$&nbsp;27.80
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=410,278
Value@8:=$&nbsp;25.08
Value@11:=$&nbsp;1,417,399,680
Value@10:=52,264,000
Value@14:=$&nbsp;2.92
Value@15:=N/A
Value@12:=9.29
Value@13:=9.72
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;23.54
Value@26:=Jul. 21, 2011
Change %:=8.13%
Value@25:=$&nbsp;27.12
Change $:=2.04
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;26.50
Value@5:=$&nbsp;26.73&nbsp;/&nbsp;
   $&nbsp;26.11
Value@6:=351,924
Value@3:=$&nbsp;25.77&nbsp;/&nbsp;$&nbsp;27.04
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=399,879
Value@8:=$&nbsp;26.10
Value@11:=$&nbsp;1,518,185,000
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=24.77
Value@13:=18.00
Value@18:=0.34 %
Value@19:=1.7
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.47
Value@5:=$&nbsp;4.58&nbsp;/&nbsp;
   $&nbsp;4.41
Value@6:=87,421
Value@3:=$&nbsp;4.44&nbsp;/&nbsp;$&nbsp;4.49
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=150,853
Value@8:=$&nbsp;4.46
Value@11:=$&nbsp;195,754,710
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlr)
Value@1:=$&nbsp;17.85
Value@5:=61,070
Value@6:=$&nbsp;17.89
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;18&nbsp;/&nbsp;
   $&nbsp;17.78
Value@9:=$&nbsp;211,129,800
Value@7:=$&nbsp;18.91&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=11.77
Value@10:=12.66
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.67 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;95.87
Value@5:=3,045,836
Value@6:=$&nbsp;94.25
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;96.09&nbsp;/&nbsp;
   $&nbsp;94.50
Value@9:=$&nbsp;68,123,016,990
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;78.40
Value@8:=710,577,000
Value@11:=14.94
Value@10:=16.44
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.83
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=1.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;40.62
Value@5:=167,414
Value@6:=$&nbsp;40.71
Value@3:=$&nbsp;50.25
Value@4:=$&nbsp;40.95&nbsp;/&nbsp;
   $&nbsp;40.28
Value@9:=$&nbsp;1,409,676,480
Value@7:=$&nbsp;42.77&nbsp;/&nbsp;$&nbsp;26.76
Value@8:=34,704,000
Value@11:=19.11
Value@10:=19.39
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;35.83
Value@5:=$&nbsp;38.27&nbsp;/&nbsp;
   $&nbsp;34.51
Value@6:=878,901
Value@3:=$&nbsp;14.82&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;38.48&nbsp;/&nbsp;$&nbsp;24.80
Value@7:=292,404
Value@8:=$&nbsp;37.05
Value@11:=$&nbsp;1,092,349,210
Value@10:=30,487,000
Value@14:=$&nbsp;1.45
Value@15:=$0.320000
Value@12:=24.71
Value@13:=21.42
Value@18:=0.86 %
Value@19:=1.21
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;35.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=1.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.74
Value@5:=369,026
Value@6:=$&nbsp;3.69
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.76&nbsp;/&nbsp;
   $&nbsp;3.63
Value@9:=$&nbsp;183,424,560
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=43.36 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;11.30
Value@5:=39,994
Value@6:=$&nbsp;11.17
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.35&nbsp;/&nbsp;
   $&nbsp;10.99
Value@9:=$&nbsp;165,658,000
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=23.77
Value@10:=26.28
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.36 %
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;5.64
Value@5:=21,750
Value@6:=$&nbsp;5.12
Value@3:=N/A
Value@4:=$&nbsp;5.73&nbsp;/&nbsp;
   $&nbsp;5.18
Value@9:=$&nbsp;210,969,840
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.02
Value@8:=37,406,000
Value@11:=51.20
Value@10:=43.38
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.13
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.78 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=10.16%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;17.57
Value@5:=$&nbsp;17.87&nbsp;/&nbsp;
   $&nbsp;17.51
Value@6:=219,933
Value@3:=$&nbsp;17.20&nbsp;/&nbsp;$&nbsp;18.14
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=150,860
Value@8:=$&nbsp;17.77
Value@11:=$&nbsp;530,245,030
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=12.73
Value@13:=25.39
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;18.30
Value@5:=505,171
Value@6:=$&nbsp;18.26
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;18.49&nbsp;/&nbsp;
   $&nbsp;18.23
Value@9:=$&nbsp;1,141,279,500
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;14.97
Value@8:=62,365,000
Value@11:=NE
Value@10:=15.38
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;36.19
Value@5:=9,828,378
Value@6:=$&nbsp;35.59
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.48&nbsp;/&nbsp;
   $&nbsp;35.72
Value@9:=$&nbsp;111,703,511,150
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.52
Value@10:=69.6
Value@14:=Jun. 13, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.27 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;15.15
Value@5:=$&nbsp;15.27&nbsp;/&nbsp;
   $&nbsp;14.68
Value@6:=9,652,504
Value@3:=$&nbsp;14.84&nbsp;/&nbsp;$&nbsp;15.29
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=12,400,885
Value@8:=$&nbsp;15.08
Value@11:=$&nbsp;9,261,467,700
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.02
Value@13:=11.51
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;27.095
Value@5:=$&nbsp;27.31&nbsp;/&nbsp;
   $&nbsp;26.65
Value@6:=74,652,446
Value@3:=$&nbsp;27.51&nbsp;/&nbsp;$&nbsp;27.53
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;23.32
Value@7:=58,842,588
Value@8:=$&nbsp;27.06
Value@11:=$&nbsp;228,485,821,865
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.51
Value@15:=$0.640000
Value@12:=10.79
Value@13:=10.49
Value@18:=2.37 %
Value@19:=1.02
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.095
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.035
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;88.57
Value@5:=1,215,835
Value@6:=$&nbsp;87.14
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;88.66&nbsp;/&nbsp;
   $&nbsp;87.46
Value@9:=$&nbsp;10,698,281,730
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=13.77
Value@10:=12.51
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.08
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.21 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=1.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;45.88
Value@5:=433,126
Value@6:=$&nbsp;45.24
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;45.95&nbsp;/&nbsp;
   $&nbsp;45.17
Value@9:=$&nbsp;1,654,891,600
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=49.71
Value@10:=38.23
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;14.52
Value@5:=$&nbsp;14.56&nbsp;/&nbsp;
   $&nbsp;13.74
Value@6:=101,481
Value@3:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;14.90
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.60&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=136,432
Value@8:=$&nbsp;13.84
Value@11:=$&nbsp;383,879,760
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=42.71
Value@13:=18.96
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.91%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.645
Value@5:=$&nbsp;7.75&nbsp;/&nbsp;
   $&nbsp;7.49
Value@6:=81,688,479
Value@3:=$&nbsp;7.65&nbsp;/&nbsp;$&nbsp;7.72
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=37,123,630
Value@8:=$&nbsp;7.60
Value@11:=$&nbsp;7,656,245,795
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.53
Value@13:=20.54
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.645
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.045
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.23
Value@5:=$&nbsp;1.38&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=2,115,374
Value@3:=$&nbsp;1.24&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=761,558
Value@8:=$&nbsp;1.22
Value@11:=$&nbsp;129,271,770
Value@10:=105,099,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;34.01
Value@5:=720,483
Value@6:=$&nbsp;33.65
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.35&nbsp;/&nbsp;
   $&nbsp;33.54
Value@9:=$&nbsp;1,750,868,810
Value@7:=$&nbsp;36.44&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=51,481,000
Value@11:=15.95
Value@10:=22.38
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.51
Value@5:=2,467,736
Value@6:=$&nbsp;3.53
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;3.64&nbsp;/&nbsp;
   $&nbsp;3.39
Value@9:=$&nbsp;545,734,800
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;33.51
Value@5:=1,068,998
Value@6:=$&nbsp;33
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.63&nbsp;/&nbsp;
   $&nbsp;33.07
Value@9:=$&nbsp;5,686,211,370
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=16.18
Value@10:=38.97
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.03 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;13.59
Value@5:=3,773,800
Value@6:=$&nbsp;13.46
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;13.90&nbsp;/&nbsp;
   $&nbsp;13.51
Value@9:=$&nbsp;1,757,445,210
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=31.30
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.07
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;23.52
Value@5:=$&nbsp;23.55&nbsp;/&nbsp;
   $&nbsp;22.84
Value@6:=3,171,793
Value@3:=$&nbsp;23.52&nbsp;/&nbsp;$&nbsp;23.72
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,202,448
Value@8:=$&nbsp;23.10
Value@11:=$&nbsp;6,947,055,360
Value@10:=295,368,000
Value@14:=$&nbsp;1.39
Value@15:=$0.840000
Value@12:=16.92
Value@13:=13.59
Value@18:=3.64 %
Value@19:=1.21
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;7.33
Value@5:=81,320
Value@6:=$&nbsp;7.34
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;7.40&nbsp;/&nbsp;
   $&nbsp;7.1698
Value@9:=$&nbsp;123,561,810
Value@7:=$&nbsp;13.98&nbsp;/&nbsp;$&nbsp;7.11
Value@8:=16,857,000
Value@11:=NE
Value@10:=33.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;23.705
Value@5:=$&nbsp;23.85&nbsp;/&nbsp;
   $&nbsp;23.48
Value@6:=3,252,564
Value@3:=$&nbsp;23.48&nbsp;/&nbsp;$&nbsp;23.93
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.87
Value@7:=5,113,173
Value@8:=$&nbsp;23.39
Value@11:=$&nbsp;10,412,444,955
Value@10:=439,251,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=32.47
Value@13:=11.70
Value@18:=1.03 %
Value@19:=1.11
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;23.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.705
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.315
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;37.33
Value@5:=$&nbsp;38.80&nbsp;/&nbsp;
   $&nbsp;37.18
Value@6:=75,105
Value@3:=$&nbsp;36&nbsp;/&nbsp;$&nbsp;39.50
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=71,656
Value@8:=$&nbsp;37.76
Value@11:=$&nbsp;452,028,970
Value@10:=12,109,000
Value@14:=$&nbsp;3.86
Value@15:=$0.720000
Value@12:=9.67
Value@13:=10.67
Value@18:=1.91 %
Value@19:=1.06
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;20.31
Value@5:=$&nbsp;20.37&nbsp;/&nbsp;
   $&nbsp;20.01
Value@6:=71,912
Value@3:=$&nbsp;19.83&nbsp;/&nbsp;$&nbsp;20.78
Value@4:=N/A
Value@9:=$&nbsp;20.59&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=84,123
Value@8:=$&nbsp;20.22
Value@11:=$&nbsp;315,475,230
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=225.67
Value@13:=17.74
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;9.79
Value@5:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;9.24
Value@6:=9,818
Value@3:=$&nbsp;9.11&nbsp;/&nbsp;$&nbsp;10.39
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.90&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=29,255
Value@8:=$&nbsp;9.34
Value@11:=$&nbsp;258,828,020
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=16.88
Value@13:=22.78
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;9.36
Value@26:=Jul. 21, 2011
Change %:=4.82%
Value@25:=$&nbsp;9.79
Change $:=0.45
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;100
Value@5:=20,775
Value@6:=$&nbsp;97.03
Value@3:=N/A
Value@4:=$&nbsp;100.44&nbsp;/&nbsp;
   $&nbsp;96.34
Value@9:=$&nbsp;679,700,000
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.46
Value@10:=6.41
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=2.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.76
Value@5:=76,749
Value@6:=$&nbsp;11.46
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;11.82&nbsp;/&nbsp;
   $&nbsp;11.40
Value@9:=$&nbsp;232,530,480
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.63
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;6.38
Value@5:=979,971
Value@6:=$&nbsp;6.30
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;6.55&nbsp;/&nbsp;
   $&nbsp;6.33
Value@9:=$&nbsp;505,787,260
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.35
Value@8:=79,277,000
Value@11:=1.24
Value@10:=0.68
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.35 %
Value@17:=2.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;55.77
Value@5:=$&nbsp;56.49&nbsp;/&nbsp;
   $&nbsp;54.76
Value@6:=322,777
Value@3:=$&nbsp;55.77&nbsp;/&nbsp;$&nbsp;57.73
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;29.54
Value@7:=654,192
Value@8:=$&nbsp;55.26
Value@11:=$&nbsp;3,805,019,790
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=17.43
Value@13:=16.21
Value@18:=0.76 %
Value@19:=1.75
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;57.89
Value@5:=1,296,016
Value@6:=$&nbsp;56.94
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.10&nbsp;/&nbsp;
   $&nbsp;57.23
Value@9:=$&nbsp;24,427,264,400
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;50
Value@8:=421,960,000
Value@11:=12.74
Value@10:=14.4
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.02
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.86 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;46.63
Value@5:=$&nbsp;47.07&nbsp;/&nbsp;
   $&nbsp;46.09
Value@6:=80,598
Value@3:=$&nbsp;44.69&nbsp;/&nbsp;$&nbsp;49.40
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;47.92&nbsp;/&nbsp;$&nbsp;26.42
Value@7:=95,774
Value@8:=$&nbsp;45.92
Value@11:=$&nbsp;1,081,349,700
Value@10:=23,190,000
Value@14:=$&nbsp;0.92
Value@15:=N/A
Value@12:=50.68
Value@13:=48.34
Value@18:=N/A
Value@19:=1.42
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;46.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;37.92
Value@5:=$&nbsp;39.60&nbsp;/&nbsp;
   $&nbsp;37.77
Value@6:=1,978,287
Value@3:=$&nbsp;37.71&nbsp;/&nbsp;$&nbsp;38.81
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,430,613
Value@8:=$&nbsp;39.33
Value@11:=$&nbsp;2,590,315,200
Value@10:=68,310,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=40.55
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.59%
Value@25:=null
Change $:=1.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;17.12
Value@5:=$&nbsp;17.135&nbsp;/&nbsp;
   $&nbsp;16.76
Value@6:=181,299
Value@3:=$&nbsp;16.57&nbsp;/&nbsp;$&nbsp;17.52
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;9.25
Value@7:=248,853
Value@8:=$&nbsp;16.87
Value@11:=$&nbsp;641,383,680
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=11.49
Value@13:=11.17
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;72.70
Value@5:=229,158
Value@6:=$&nbsp;71.67
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;73.11&nbsp;/&nbsp;
   $&nbsp;71.80
Value@9:=$&nbsp;6,011,635,700
Value@7:=$&nbsp;75.98&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=27.05
Value@10:=23.84
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=1.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;275.81
Value@5:=$&nbsp;284.78&nbsp;/&nbsp;
   $&nbsp;275.1108
Value@6:=3,224,700
Value@3:=$&nbsp;275.47&nbsp;/&nbsp;$&nbsp;276.22
Value@4:=$&nbsp;280.00
Value@9:=$&nbsp;304.79&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,647,195
Value@8:=$&nbsp;281.40
Value@11:=$&nbsp;14,477,542,710
Value@10:=52,491,000
Value@14:=$&nbsp;3.48
Value@15:=N/A
Value@12:=79.26
Value@13:=61.71
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;281.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;275.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=5.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;8.41
Value@5:=$&nbsp;8.45&nbsp;/&nbsp;
   $&nbsp;8
Value@6:=90,853
Value@3:=$&nbsp;7.41&nbsp;/&nbsp;$&nbsp;8.41
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.36
Value@7:=122,629
Value@8:=$&nbsp;8.35
Value@11:=$&nbsp;181,891,480
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=46.72
Value@13:=11.13
Value@18:=8.62 %
Value@19:=1.25
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;1.65
Value@5:=$&nbsp;1.68&nbsp;/&nbsp;
   $&nbsp;1.60
Value@6:=40,114
Value@3:=$&nbsp;1.07&nbsp;/&nbsp;$&nbsp;2.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=155,697
Value@8:=$&nbsp;1.66
Value@11:=$&nbsp;29,492,100
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-2.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;47.53
Value@5:=129,953
Value@6:=$&nbsp;46.95
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;48.03&nbsp;/&nbsp;
   $&nbsp;46.95
Value@9:=$&nbsp;1,317,056,300
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;36.51
Value@8:=27,710,000
Value@11:=15.76
Value@10:=18.21
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.24 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;42.22
Value@5:=$&nbsp;42.64&nbsp;/&nbsp;
   $&nbsp;41.90
Value@6:=959,010
Value@3:=$&nbsp;42.22&nbsp;/&nbsp;$&nbsp;43.04
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=1,465,953
Value@8:=$&nbsp;41.88
Value@11:=$&nbsp;7,185,717,340
Value@10:=170,197,000
Value@14:=$&nbsp;2.36
Value@15:=N/A
Value@12:=17.89
Value@13:=15.98
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;7.45
Value@5:=$&nbsp;7.57&nbsp;/&nbsp;
   $&nbsp;7.35
Value@6:=480,745
Value@3:=$&nbsp;7.28&nbsp;/&nbsp;$&nbsp;7.56
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;7.08
Value@7:=1,015,273
Value@8:=$&nbsp;7.42
Value@11:=$&nbsp;849,896,000
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;13.79
Value@5:=196,416
Value@6:=$&nbsp;13.59
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;13.93&nbsp;/&nbsp;
   $&nbsp;13.41
Value@9:=$&nbsp;921,544,330
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;5.96
Value@8:=66,827,000
Value@11:=9.18
Value@10:=7.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;18.43
Value@5:=$&nbsp;18.55&nbsp;/&nbsp;
   $&nbsp;18.20
Value@6:=149,982
Value@3:=$&nbsp;18.41&nbsp;/&nbsp;$&nbsp;18.87
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.45
Value@7:=227,722
Value@8:=$&nbsp;18.39
Value@11:=$&nbsp;860,957,450
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=10.84
Value@13:=10.27
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;26.31
Value@5:=288,463
Value@6:=$&nbsp;26.06
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;26.42&nbsp;/&nbsp;
   $&nbsp;26.02
Value@9:=$&nbsp;1,939,467,960
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;21.25
Value@8:=73,716,000
Value@11:=15.51
Value@10:=13.02
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;49.75
Value@5:=$&nbsp;50.58&nbsp;/&nbsp;
   $&nbsp;48.96
Value@6:=4,611,584
Value@3:=$&nbsp;49.75&nbsp;/&nbsp;$&nbsp;50.29
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;37.04
Value@7:=5,859,042
Value@8:=$&nbsp;50.05
Value@11:=$&nbsp;18,301,632,000
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=30.71
Value@13:=23.39
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;49.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;15.50
Value@5:=$&nbsp;16.27&nbsp;/&nbsp;
   $&nbsp;15.47
Value@6:=537,325
Value@3:=$&nbsp;15.41&nbsp;/&nbsp;$&nbsp;16.28
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=453,622
Value@8:=$&nbsp;16.07
Value@11:=$&nbsp;660,083,000
Value@10:=42,586,000
Value@14:=$&nbsp;0.87
Value@15:=N/A
Value@12:=17.82
Value@13:=17.86
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.55%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;40.63
Value@5:=5,225,270
Value@6:=$&nbsp;39.80
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;40.82&nbsp;/&nbsp;
   $&nbsp;39.75
Value@9:=$&nbsp;12,841,599,060
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.53
Value@10:=49.55
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;0.82
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.64 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;15.27
Value@5:=$&nbsp;15.30&nbsp;/&nbsp;
   $&nbsp;15.12
Value@6:=11,721
Value@3:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;16.04
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=22,800
Value@8:=$&nbsp;15.13
Value@11:=$&nbsp;157,311,540
Value@10:=10,302,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=10.05
Value@13:=9.70
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;33.28
Value@5:=$&nbsp;34.01&nbsp;/&nbsp;
   $&nbsp;32.70
Value@6:=1,212,876
Value@3:=$&nbsp;32.53&nbsp;/&nbsp;$&nbsp;33.29
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=900,810
Value@8:=$&nbsp;32.26
Value@11:=$&nbsp;1,320,350,720
Value@10:=39,674,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=18.19
Value@13:=42.45
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=1.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;2.12
Value@5:=$&nbsp;2.13&nbsp;/&nbsp;
   $&nbsp;2.07
Value@6:=247,691
Value@3:=$&nbsp;1.89&nbsp;/&nbsp;$&nbsp;2.13
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=928,851
Value@8:=$&nbsp;2.07
Value@11:=$&nbsp;237,652,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;14.70
Value@5:=$&nbsp;14.80&nbsp;/&nbsp;
   $&nbsp;13.85
Value@6:=28,296,898
Value@3:=$&nbsp;14.81&nbsp;/&nbsp;$&nbsp;14.84
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=19,358,916
Value@8:=$&nbsp;14.04
Value@11:=$&nbsp;8,824,233,600
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=36.75
Value@13:=13.37
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.7%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;12.80
Value@5:=$&nbsp;12.86&nbsp;/&nbsp;
   $&nbsp;12.68
Value@6:=439,398
Value@3:=$&nbsp;5.09&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=960,640
Value@8:=$&nbsp;12.72
Value@11:=$&nbsp;1,358,003,200
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=22.46
Value@13:=19.27
Value@18:=3.46 %
Value@19:=0.9
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;34
Value@5:=157,508
Value@6:=$&nbsp;33.65
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;34.02&nbsp;/&nbsp;
   $&nbsp;33.76
Value@9:=$&nbsp;1,232,738,000
Value@7:=$&nbsp;34.11&nbsp;/&nbsp;$&nbsp;27.01
Value@8:=36,257,000
Value@11:=14.44
Value@10:=15.18
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.24
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.28 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;15.22
Value@5:=5,260,145
Value@6:=$&nbsp;15.61
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;15.68&nbsp;/&nbsp;
   $&nbsp;15.20
Value@9:=$&nbsp;4,432,064,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.94
Value@10:=15.22
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.05 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;16.48
Value@5:=$&nbsp;16.65&nbsp;/&nbsp;
   $&nbsp;16.21
Value@6:=52,409,894
Value@3:=$&nbsp;16.45&nbsp;/&nbsp;$&nbsp;16.50
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.91
Value@7:=28,299,890
Value@8:=$&nbsp;15.93
Value@11:=$&nbsp;30,127,236,320
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=14.85
Value@13:=14.22
Value@18:=0.94 %
Value@19:=1.79
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;16.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.45%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;9.31
Value@5:=$&nbsp;9.46&nbsp;/&nbsp;
   $&nbsp;9.04
Value@6:=233,105
Value@3:=$&nbsp;8.95&nbsp;/&nbsp;$&nbsp;9.70
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;10.28&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=79,930
Value@8:=$&nbsp;9.30
Value@11:=$&nbsp;140,013,090
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;0.8601
Value@5:=$&nbsp;0.9037&nbsp;/&nbsp;
   $&nbsp;0.85
Value@6:=170,347
Value@3:=$&nbsp;0.7601&nbsp;/&nbsp;$&nbsp;0.89
Value@4:=N/A
Value@9:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=379,968
Value@8:=$&nbsp;0.85
Value@11:=$&nbsp;77,058,079.20
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;0.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.0101
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;9.14
Value@5:=5,362,390
Value@6:=$&nbsp;8.97
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.73&nbsp;/&nbsp;
   $&nbsp;9.10
Value@9:=$&nbsp;1,337,702,980
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=18.31
Value@10:=13.85
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;0.66
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.68 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;35
Value@5:=2,738,597
Value@6:=$&nbsp;34.52
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;35.21&nbsp;/&nbsp;
   $&nbsp;34.78
Value@9:=$&nbsp;9,163,035,000
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.92
Value@8:=261,801,000
Value@11:=13.43
Value@10:=15.28
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.48 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;15.01
Value@5:=$&nbsp;15.06&nbsp;/&nbsp;
   $&nbsp;14.92
Value@6:=13,444
Value@3:=$&nbsp;14.01&nbsp;/&nbsp;$&nbsp;15.01
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=32,786
Value@8:=$&nbsp;14.94
Value@11:=$&nbsp;177,703,390
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=93.81
Value@13:=49.80
Value@18:=N/A
Value@19:=0.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;13.40
Value@5:=69,782
Value@6:=$&nbsp;13.03
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;13.45&nbsp;/&nbsp;
   $&nbsp;13.11
Value@9:=$&nbsp;303,670,800
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=12.06
Value@10:=7.93
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=37.15 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;5.89
Value@5:=$&nbsp;6&nbsp;/&nbsp;
   $&nbsp;5.8101
Value@6:=856,997
Value@3:=$&nbsp;5.89&nbsp;/&nbsp;$&nbsp;5.99
Value@4:=$&nbsp;14.10
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=1,436,837
Value@8:=$&nbsp;5.96
Value@11:=$&nbsp;297,227,070
Value@10:=50,463,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=147.25
Value@13:=NE
Value@18:=N/A
Value@19:=3.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;10.34
Value@5:=695,348
Value@6:=$&nbsp;10.05
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.355&nbsp;/&nbsp;
   $&nbsp;10.06
Value@9:=$&nbsp;1,059,529,460
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;7.78
Value@8:=102,469,000
Value@11:=143.57
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=1 %
Value@17:=2.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;44.52
Value@5:=$&nbsp;44.57&nbsp;/&nbsp;
   $&nbsp;43.78
Value@6:=89,404
Value@3:=$&nbsp;44.51&nbsp;/&nbsp;$&nbsp;44.99
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;44.07&nbsp;/&nbsp;$&nbsp;26
Value@7:=142,068
Value@8:=$&nbsp;43.86
Value@11:=$&nbsp;803,808,600
Value@10:=18,055,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=16.55
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;44.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;10.36
Value@5:=$&nbsp;10.46&nbsp;/&nbsp;
   $&nbsp;10.08
Value@6:=80,196
Value@3:=$&nbsp;6.72&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.6099&nbsp;/&nbsp;$&nbsp;8.91
Value@7:=73,907
Value@8:=$&nbsp;10.04
Value@11:=$&nbsp;201,388,040
Value@10:=19,439,000
Value@14:=$&nbsp;0.58
Value@15:=$0.095200
Value@12:=17.86
Value@13:=27.14
Value@18:=0.95 %
Value@19:=1.51
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;10.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;10.61
Value@5:=$&nbsp;10.76&nbsp;/&nbsp;
   $&nbsp;10.47
Value@6:=50,170
Value@3:=$&nbsp;10.36&nbsp;/&nbsp;$&nbsp;10.60
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=91,928
Value@8:=$&nbsp;10.61
Value@11:=$&nbsp;196,656,350
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=48.23
Value@13:=14.15
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;10.83
Value@5:=483,969
Value@6:=$&nbsp;10.60
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;10.89&nbsp;/&nbsp;
   $&nbsp;10.57
Value@9:=$&nbsp;1,025,969,220
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=14.93
Value@10:=22.1
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.64 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;33.93
Value@5:=$&nbsp;34.65&nbsp;/&nbsp;
   $&nbsp;33.80
Value@6:=416,066
Value@3:=$&nbsp;33.31&nbsp;/&nbsp;$&nbsp;34.80
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;20.44
Value@7:=887,118
Value@8:=$&nbsp;33.78
Value@11:=$&nbsp;2,149,635,150
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;2.23
Value@5:=$&nbsp;2.25&nbsp;/&nbsp;
   $&nbsp;2.15
Value@6:=516,829
Value@3:=$&nbsp;2.19&nbsp;/&nbsp;$&nbsp;2.26
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,355,318
Value@8:=$&nbsp;2.18
Value@11:=$&nbsp;200,459,160
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;2.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;27.74
Value@5:=47,836
Value@6:=$&nbsp;26.44
Value@3:=N/A
Value@4:=$&nbsp;27.76&nbsp;/&nbsp;
   $&nbsp;26.41
Value@9:=$&nbsp;375,738,300
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=14.22
Value@10:=11.32
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.66 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.92%
Value@25:=null
Change $:=1.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;17.62
Value@5:=303,689
Value@6:=$&nbsp;17.17
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;17.78&nbsp;/&nbsp;
   $&nbsp;17.35
Value@9:=$&nbsp;1,029,466,120
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=19.29
Value@10:=20.49
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.46
Value@5:=$&nbsp;3.53&nbsp;/&nbsp;
   $&nbsp;3.42
Value@6:=72,578
Value@3:=$&nbsp;2.79&nbsp;/&nbsp;$&nbsp;3.52
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=309,905
Value@8:=$&nbsp;3.43
Value@11:=$&nbsp;109,861,920
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;32.47
Value@5:=$&nbsp;32.75&nbsp;/&nbsp;
   $&nbsp;32.06
Value@6:=24,233,151
Value@3:=$&nbsp;32.51&nbsp;/&nbsp;$&nbsp;32.63
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.66
Value@7:=28,229,747
Value@8:=$&nbsp;32.075
Value@11:=$&nbsp;164,314,954,520
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=19.44
Value@13:=13.77
Value@18:=0.75 %
Value@19:=1.66
Value@16:=Jul. 11, 2011
Value@17:=Aug. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;32.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.395
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;61.90
Value@5:=$&nbsp;62.51&nbsp;/&nbsp;
   $&nbsp;61.61
Value@6:=1,737,400
Value@3:=$&nbsp;61.90&nbsp;/&nbsp;$&nbsp;62.41
Value@4:=$&nbsp;69.50
Value@9:=$&nbsp;66.52&nbsp;/&nbsp;$&nbsp;45.74
Value@7:=1,300,203
Value@8:=$&nbsp;61.89
Value@11:=$&nbsp;8,534,153,000
Value@10:=137,870,000
Value@14:=$&nbsp;2.99
Value@15:=N/A
Value@12:=20.7
Value@13:=17.29
Value@18:=N/A
Value@19:=0.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;62.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;61.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.86
Value@5:=$&nbsp;7.97&nbsp;/&nbsp;
   $&nbsp;7.68
Value@6:=49,144
Value@3:=$&nbsp;7.52&nbsp;/&nbsp;$&nbsp;8.33
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.97
Value@7:=88,352
Value@8:=$&nbsp;7.74
Value@11:=$&nbsp;257,973,060
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=17.86
Value@13:=16.83
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;9.82
Value@5:=$&nbsp;9.97&nbsp;/&nbsp;
   $&nbsp;9.57
Value@6:=121,180
Value@3:=$&nbsp;9.51&nbsp;/&nbsp;$&nbsp;9.99
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=254,114
Value@8:=$&nbsp;9.69
Value@11:=$&nbsp;458,476,160
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;6.98
Value@5:=$&nbsp;7&nbsp;/&nbsp;
   $&nbsp;6.85
Value@6:=17,948
Value@3:=$&nbsp;6.48&nbsp;/&nbsp;$&nbsp;7
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.8401
Value@7:=58,900
Value@8:=$&nbsp;6.86
Value@11:=$&nbsp;177,480,460
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=87.25
Value@13:=98.00
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;38.78
Value@5:=144,475
Value@6:=$&nbsp;37.06
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;38.86&nbsp;/&nbsp;
   $&nbsp;37.38
Value@9:=$&nbsp;639,055,620
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;19.23
Value@8:=16,479,000
Value@11:=16.62
Value@10:=7.6
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.64%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;15.80
Value@5:=$&nbsp;15.9713&nbsp;/&nbsp;
   $&nbsp;15.54
Value@6:=459,602
Value@3:=$&nbsp;15.32&nbsp;/&nbsp;$&nbsp;16.26
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=706,386
Value@8:=$&nbsp;15.40
Value@11:=$&nbsp;908,120,800
Value@10:=57,476,000
Value@14:=$&nbsp;0.94
Value@15:=$0.320000
Value@12:=16.81
Value@13:=16.74
Value@18:=2.08 %
Value@19:=1.41
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;15.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;108.08
Value@5:=4,522,181
Value@6:=$&nbsp;106.19
Value@3:=$&nbsp;121.00
Value@4:=$&nbsp;109.08&nbsp;/&nbsp;
   $&nbsp;106.92
Value@9:=$&nbsp;87,855,530,000
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=12.39
Value@10:=17.55
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;6.16
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=1.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;102.83
Value@5:=$&nbsp;102.90&nbsp;/&nbsp;
   $&nbsp;99.33
Value@6:=35,442
Value@3:=$&nbsp;97&nbsp;/&nbsp;$&nbsp;104.21
Value@4:=$&nbsp;122.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=73,286
Value@8:=$&nbsp;101.19
Value@11:=$&nbsp;643,407,310
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=23.86
Value@13:=19.46
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;101.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;102.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=1.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;53.88
Value@5:=$&nbsp;54.29&nbsp;/&nbsp;
   $&nbsp;53.40
Value@6:=69,373
Value@3:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;55.30
Value@4:=$&nbsp;55.70
Value@9:=$&nbsp;55.42&nbsp;/&nbsp;$&nbsp;34.75
Value@7:=98,951
Value@8:=$&nbsp;53.50
Value@11:=$&nbsp;921,240,240
Value@10:=17,098,000
Value@14:=$&nbsp;5.94
Value@15:=$0.760000
Value@12:=9.07
Value@13:=9.78
Value@18:=1.42 %
Value@19:=0.69
Value@16:=Jul. 13, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;53.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;4.94
Value@5:=$&nbsp;4.99&nbsp;/&nbsp;
   $&nbsp;4.90
Value@6:=293,074
Value@3:=$&nbsp;4.14&nbsp;/&nbsp;$&nbsp;4.94
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=303,224
Value@8:=$&nbsp;4.86
Value@11:=$&nbsp;172,845,660
Value@10:=34,989,000
Value@14:=$&nbsp;0.10
Value@15:=$0.600000
Value@12:=49.4
Value@13:=16.76
Value@18:=12.35 %
Value@19:=1.17
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;4.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;23.25
Value@5:=1,485,423
Value@6:=$&nbsp;23.40
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.63&nbsp;/&nbsp;
   $&nbsp;21.13
Value@9:=$&nbsp;2,153,601,000
Value@7:=$&nbsp;23.94&nbsp;/&nbsp;$&nbsp;11.62
Value@8:=92,628,000
Value@11:=15.19
Value@10:=17.48
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.33
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.2 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;31.95
Value@5:=$&nbsp;32.88&nbsp;/&nbsp;
   $&nbsp;30.11
Value@6:=1,271,547
Value@3:=$&nbsp;31.25&nbsp;/&nbsp;$&nbsp;31.94
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=1,270,810
Value@8:=$&nbsp;30.01
Value@11:=$&nbsp;1,449,315,900
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=6.46%
Value@25:=null
Change $:=1.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;41.29
Value@5:=2,525,051
Value@6:=$&nbsp;43.04
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;43.09&nbsp;/&nbsp;
   $&nbsp;41.22
Value@9:=$&nbsp;3,685,586,690
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;20.19
Value@8:=89,261,000
Value@11:=27.41
Value@10:=29.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.07%
Value@25:=null
Change $:=1.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;29.865
Value@5:=$&nbsp;30.1463&nbsp;/&nbsp;
   $&nbsp;29.53
Value@6:=2,924,877
Value@3:=$&nbsp;29.90&nbsp;/&nbsp;$&nbsp;30.04
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=3,055,993
Value@8:=$&nbsp;29.52
Value@11:=$&nbsp;10,806,650,250
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=21.03
Value@13:=19.68
Value@18:=4.2 %
Value@19:=0.93
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;29.865
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.345
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;13.595
Value@5:=$&nbsp;13.645&nbsp;/&nbsp;
   $&nbsp;13.4489
Value@6:=5,583,372
Value@3:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;13.79
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=5,174,653
Value@8:=$&nbsp;13.50
Value@11:=$&nbsp;4,867,880,080
Value@10:=358,064,000
Value@14:=$&nbsp;0.35
Value@15:=$0.630000
Value@12:=38.84
Value@13:=20.45
Value@18:=4.67 %
Value@19:=0.66
Value@16:=Apr. 27, 2011
Value@17:=May 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.595
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.095
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;13.30
Value@5:=161,084
Value@6:=$&nbsp;13.34
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;13.42&nbsp;/&nbsp;
   $&nbsp;13.23
Value@9:=$&nbsp;667,992,500
Value@7:=$&nbsp;13.62&nbsp;/&nbsp;$&nbsp;7.20
Value@8:=50,225,000
Value@11:=13.75
Value@10:=22.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;22.46
Value@5:=1,809,557
Value@6:=$&nbsp;22.29
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.57&nbsp;/&nbsp;
   $&nbsp;22.32
Value@9:=$&nbsp;4,578,538,380
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=9.86
Value@10:=15.38
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.64 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;8.45
Value@5:=$&nbsp;8.50&nbsp;/&nbsp;
   $&nbsp;8.34
Value@6:=51,947
Value@3:=$&nbsp;8.20&nbsp;/&nbsp;$&nbsp;9.22
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.86
Value@7:=70,210
Value@8:=$&nbsp;8.42
Value@11:=$&nbsp;321,395,750
Value@10:=38,035,000
Value@14:=$&nbsp;0.54
Value@15:=$0.240000
Value@12:=15.65
Value@13:=18.71
Value@18:=2.85 %
Value@19:=1.09
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;11.36
Value@5:=1,030,060
Value@6:=$&nbsp;11.33
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.54&nbsp;/&nbsp;
   $&nbsp;11.29
Value@9:=$&nbsp;598,138,080
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;8.63
Value@8:=52,653,000
Value@11:=15.74
Value@10:=16.23
Value@14:=Jul. 7, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.06 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;50.155
Value@5:=$&nbsp;50.535&nbsp;/&nbsp;
   $&nbsp;49.635
Value@6:=2,604,020
Value@3:=$&nbsp;50.15&nbsp;/&nbsp;$&nbsp;50.35
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;39.77
Value@7:=2,579,638
Value@8:=$&nbsp;49.79
Value@11:=$&nbsp;18,330,097,695
Value@10:=365,469,000
Value@14:=$&nbsp;1.59
Value@15:=$0.480000
Value@12:=31.54
Value@13:=18.51
Value@18:=0.96 %
Value@19:=1.56
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;49.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;50.155
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.365
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;8
Value@5:=$&nbsp;8.05&nbsp;/&nbsp;
   $&nbsp;7.84
Value@6:=36,581
Value@3:=$&nbsp;7.80&nbsp;/&nbsp;$&nbsp;8.40
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;5.89
Value@7:=59,352
Value@8:=$&nbsp;7.87
Value@11:=$&nbsp;215,160,000
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=8.6
Value@13:=7.87
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;35.70
Value@5:=$&nbsp;35.97&nbsp;/&nbsp;
   $&nbsp;35.41
Value@6:=126,366
Value@3:=$&nbsp;35.30&nbsp;/&nbsp;$&nbsp;35.68
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=276,911
Value@8:=$&nbsp;35.44
Value@11:=$&nbsp;1,433,069,400
Value@10:=40,142,000
Value@14:=$&nbsp;1.16
Value@15:=$2.040000
Value@12:=30.78
Value@13:=30.29
Value@18:=5.76 %
Value@19:=1.16
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;35.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;526.01
Value@5:=$&nbsp;542.50&nbsp;/&nbsp;
   $&nbsp;523.68
Value@6:=983,806
Value@3:=$&nbsp;525&nbsp;/&nbsp;$&nbsp;526.55
Value@4:=$&nbsp;626.50
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;217.6215
Value@7:=1,096,935
Value@8:=$&nbsp;529.95
Value@11:=$&nbsp;26,114,818,470
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=46.22
Value@13:=27.80
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;527.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;526.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=3.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;17.15
Value@5:=4,023,681
Value@6:=$&nbsp;17.08
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.39&nbsp;/&nbsp;
   $&nbsp;17.03
Value@9:=$&nbsp;6,152,751,150
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.25
Value@8:=358,761,000
Value@11:=16.91
Value@10:=26.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;20.97
Value@5:=794,643
Value@6:=$&nbsp;20.97
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.19&nbsp;/&nbsp;
   $&nbsp;20.85
Value@9:=$&nbsp;3,622,567,500
Value@7:=$&nbsp;21.32&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=13.89
Value@10:=29.54
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=6.01 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;20.45
Value@5:=209,251
Value@6:=$&nbsp;20.25
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.50&nbsp;/&nbsp;
   $&nbsp;20.26
Value@9:=$&nbsp;1,040,680,050
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=50,889,000
Value@11:=22.50
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.37 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;61.04
Value@5:=$&nbsp;62.50&nbsp;/&nbsp;
   $&nbsp;60.87
Value@6:=90,679
Value@3:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;61.68
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;62.859&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=166,585
Value@8:=$&nbsp;61.50
Value@11:=$&nbsp;782,410,720
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=41.24
Value@13:=42.12
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;61.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;16.06
Value@5:=389,257
Value@6:=$&nbsp;15.96
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;16.15&nbsp;/&nbsp;
   $&nbsp;15.89
Value@9:=$&nbsp;893,706,880
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.85
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.94
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.76 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;45.11
Value@5:=$&nbsp;45.49&nbsp;/&nbsp;
   $&nbsp;44.84
Value@6:=529,935
Value@3:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;45.10
Value@4:=$&nbsp;49.50
Value@9:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,045,669
Value@8:=$&nbsp;45
Value@11:=$&nbsp;5,115,158,230
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.500000
Value@12:=20.79
Value@13:=18.52
Value@18:=1.11 %
Value@19:=0.76
Value@16:=Apr. 27, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;45.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;45.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;40.08
Value@5:=$&nbsp;40.30&nbsp;/&nbsp;
   $&nbsp;39.81
Value@6:=583,945
Value@3:=$&nbsp;39.76&nbsp;/&nbsp;$&nbsp;40.13
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;37.38
Value@7:=456,902
Value@8:=$&nbsp;40.29
Value@11:=$&nbsp;910,978,320
Value@10:=22,729,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=19.09
Value@13:=19.28
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=0.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;40.19
Value@26:=Jul. 21, 2011
Change %:=0.52%
Value@25:=$&nbsp;40.08
Change $:=0.21
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;20.12
Value@5:=40,754,521
Value@6:=$&nbsp;19.90
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;20.20&nbsp;/&nbsp;
   $&nbsp;19.98
Value@9:=$&nbsp;158,970,735,600
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14.39
Value@8:=7,901,130,000
Value@11:=8.84
Value@10:=18.98
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.02 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;64.54
Value@5:=7,565,408
Value@6:=$&nbsp;64.20
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;64.85&nbsp;/&nbsp;
   $&nbsp;64.24
Value@9:=$&nbsp;258,663,412,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;59.17
Value@8:=4,007,800,000
Value@11:=16.34
Value@10:=16.98
Value@14:=Jul. 20, 2011
Value@15:=Aug. 15, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.27 %
Value@17:=0.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.12
Value@5:=112,654
Value@6:=$&nbsp;7.83
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.13&nbsp;/&nbsp;
   $&nbsp;7.75
Value@9:=$&nbsp;424,221,280
Value@7:=$&nbsp;8.83&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=15.98
Value@10:=812
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.7%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;48.27
Value@5:=1,244,409
Value@6:=$&nbsp;47.52
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;48.40&nbsp;/&nbsp;
   $&nbsp;47.65
Value@9:=$&nbsp;14,216,818,290
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;40.87
Value@8:=294,527,000
Value@11:=15.28
Value@10:=16.7
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.22 %
Value@17:=0.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;6.90
Value@5:=$&nbsp;7.03&nbsp;/&nbsp;
   $&nbsp;6.86
Value@6:=107,705
Value@3:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;7.74
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=108,274
Value@8:=$&nbsp;6.99
Value@11:=$&nbsp;231,439,800
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.95
Value@5:=$&nbsp;1.96&nbsp;/&nbsp;
   $&nbsp;1.9201
Value@6:=14,785
Value@3:=$&nbsp;1.55&nbsp;/&nbsp;$&nbsp;3.94
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=81,823
Value@8:=$&nbsp;1.93
Value@11:=$&nbsp;104,656,500
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;19.46
Value@5:=565,632
Value@6:=$&nbsp;19.39
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;19.62&nbsp;/&nbsp;
   $&nbsp;19.38
Value@9:=$&nbsp;1,094,722,300
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=56,255,000
Value@11:=11.75
Value@10:=12.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;23.08
Value@5:=$&nbsp;23.16&nbsp;/&nbsp;
   $&nbsp;22.65
Value@6:=58,041
Value@3:=$&nbsp;22.17&nbsp;/&nbsp;$&nbsp;24.05
Value@4:=N/A
Value@9:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=31,168
Value@8:=$&nbsp;22.52
Value@11:=$&nbsp;287,553,720
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=769.33
Value@13:=N/A
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;7.41
Value@5:=5,883,061
Value@6:=$&nbsp;7.19
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.42&nbsp;/&nbsp;
   $&nbsp;7.21
Value@9:=$&nbsp;2,836,636,920
Value@7:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-2.97
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;9.50
Value@5:=43,710
Value@6:=$&nbsp;9.37
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.57&nbsp;/&nbsp;
   $&nbsp;9.42
Value@9:=$&nbsp;319,694,000
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=468.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;28.87
Value@5:=58,854
Value@6:=$&nbsp;28.37
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;28.9299&nbsp;/&nbsp;
   $&nbsp;28.13
Value@9:=$&nbsp;598,388,490
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.62
Value@8:=20,727,000
Value@11:=17.84
Value@10:=19.91
Value@14:=Jul. 5, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.41 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;26.88
Value@5:=553,469
Value@6:=$&nbsp;26.37
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;26.9696&nbsp;/&nbsp;
   $&nbsp;26.38
Value@9:=$&nbsp;3,031,042,560
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.88
Value@8:=112,762,000
Value@11:=15.79
Value@10:=8.25
Value@14:=Jul. 20, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.06 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;23.11
Value@5:=716,462
Value@6:=$&nbsp;22.61
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;23.35&nbsp;/&nbsp;
   $&nbsp;22.74
Value@9:=$&nbsp;1,980,665,660
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=7.22
Value@10:=7.86
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;49.19
Value@5:=$&nbsp;49.71&nbsp;/&nbsp;
   $&nbsp;48.21
Value@6:=388,838
Value@3:=$&nbsp;48.19&nbsp;/&nbsp;$&nbsp;49.18
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=594,492
Value@8:=$&nbsp;48.36
Value@11:=$&nbsp;1,283,465,480
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=15.52
Value@13:=14.79
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;49.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;28.93
Value@5:=$&nbsp;30.9999&nbsp;/&nbsp;
   $&nbsp;28.77
Value@6:=5,648,256
Value@3:=$&nbsp;26.60&nbsp;/&nbsp;$&nbsp;27
Value@4:=$&nbsp;32.25
Value@9:=$&nbsp;34.30&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=2,551,891
Value@8:=$&nbsp;30.94
Value@11:=$&nbsp;5,105,306,030
Value@10:=176,471,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=53.08
Value@13:=34.38
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=1.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;30.94
Value@26:=Jul. 21, 2011
Change %:=6.5%
Value@25:=$&nbsp;28.93
Change $:=2.01
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(plfe)
Value@1:=$&nbsp;12.08
Value@5:=$&nbsp;12.17&nbsp;/&nbsp;
   $&nbsp;11.68
Value@6:=60,074
Value@3:=$&nbsp;10.80&nbsp;/&nbsp;$&nbsp;14.29
Value@4:=N/A
Value@9:=$&nbsp;11.73&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=54,292
Value@8:=$&nbsp;11.59
Value@11:=$&nbsp;357,266,000
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=14.55
Value@13:=N/A
Value@18:=2.16 %
Value@19:=1.5
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.23%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;70.59
Value@5:=$&nbsp;70.80&nbsp;/&nbsp;
   $&nbsp;70.28
Value@6:=4,539
Value@3:=$&nbsp;70.05&nbsp;/&nbsp;$&nbsp;72.50
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;28.35
Value@7:=24,568
Value@8:=$&nbsp;70.79
Value@11:=$&nbsp;372,221,070
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=13.1
Value@13:=11.60
Value@18:=1.13 %
Value@19:=1.18
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;71.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;70.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;71.49
Value@5:=11,024,657
Value@6:=$&nbsp;68.19
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;71.76&nbsp;/&nbsp;
   $&nbsp;69.74
Value@9:=$&nbsp;127,138,459,410
Value@7:=$&nbsp;71.75&nbsp;/&nbsp;$&nbsp;49.20
Value@8:=1,778,409,000
Value@11:=14.76
Value@10:=17.52
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.08
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.75 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.84%
Value@25:=null
Change $:=3.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;16.73
Value@5:=1,387,370
Value@6:=$&nbsp;16.78
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.97&nbsp;/&nbsp;
   $&nbsp;16.67
Value@9:=$&nbsp;1,450,039,290
Value@7:=$&nbsp;17.14&nbsp;/&nbsp;$&nbsp;11.01
Value@8:=86,673,000
Value@11:=20.22
Value@10:=NE
Value@14:=Apr. 1, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=2.98 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;129.70
Value@5:=$&nbsp;130.89&nbsp;/&nbsp;
   $&nbsp;128.24
Value@6:=317,549
Value@3:=$&nbsp;129.27&nbsp;/&nbsp;$&nbsp;130.42
Value@4:=$&nbsp;137.50
Value@9:=$&nbsp;133.43&nbsp;/&nbsp;$&nbsp;72.83
Value@7:=337,514
Value@8:=$&nbsp;129.19
Value@11:=$&nbsp;3,764,412,800
Value@10:=29,024,000
Value@14:=$&nbsp;3.90
Value@15:=N/A
Value@12:=33.26
Value@13:=28.39
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;129.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;129.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;44.64
Value@5:=486,533
Value@6:=$&nbsp;44.04
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;44.78&nbsp;/&nbsp;
   $&nbsp;44.24
Value@9:=$&nbsp;4,866,518,880
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;37.67
Value@8:=109,017,000
Value@11:=14.30
Value@10:=14.22
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.77 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.46
Value@5:=285,714
Value@6:=$&nbsp;2.40
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.46&nbsp;/&nbsp;
   $&nbsp;2.39
Value@9:=$&nbsp;286,098,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.22
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.67 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;22.66
Value@5:=$&nbsp;22.69&nbsp;/&nbsp;
   $&nbsp;21.91
Value@6:=287,458
Value@3:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;23.23
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.33&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=504,120
Value@8:=$&nbsp;22.22
Value@11:=$&nbsp;1,041,566,900
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;37.19
Value@5:=$&nbsp;37.35&nbsp;/&nbsp;
   $&nbsp;36.39
Value@6:=131,226
Value@3:=$&nbsp;36.45&nbsp;/&nbsp;$&nbsp;37.95
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=229,188
Value@8:=$&nbsp;36.73
Value@11:=$&nbsp;1,073,080,260
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=23.39
Value@13:=23.39
Value@18:=0.54 %
Value@19:=1.35
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;37.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;5.46
Value@5:=1,582,981
Value@6:=$&nbsp;5.06
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.63&nbsp;/&nbsp;
   $&nbsp;5.08
Value@9:=$&nbsp;1,171,071,720
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.91%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;89.98
Value@5:=1,422,638
Value@6:=$&nbsp;89.35
Value@3:=$&nbsp;102.50
Value@4:=$&nbsp;91.65&nbsp;/&nbsp;
   $&nbsp;89.76
Value@9:=$&nbsp;14,230,516,960
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;63.12
Value@8:=158,152,000
Value@11:=13.30
Value@10:=15.38
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.85
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.55 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;8.48
Value@5:=1,211,351
Value@6:=$&nbsp;8.44
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.65&nbsp;/&nbsp;
   $&nbsp;8.25
Value@9:=$&nbsp;535,622,240
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=22.21
Value@10:=38.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;83.67
Value@5:=$&nbsp;83.75&nbsp;/&nbsp;
   $&nbsp;80.83
Value@6:=69,320
Value@3:=$&nbsp;79.48&nbsp;/&nbsp;$&nbsp;85.11
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;58.8405
Value@7:=85,168
Value@8:=$&nbsp;81.42
Value@11:=$&nbsp;1,431,175,350
Value@10:=17,105,000
Value@14:=$&nbsp;4.76
Value@15:=N/A
Value@12:=17.58
Value@13:=14.23
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;81.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;83.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=2.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;94.32
Value@5:=$&nbsp;94.61&nbsp;/&nbsp;
   $&nbsp;93.03
Value@6:=547,597
Value@3:=$&nbsp;93.32&nbsp;/&nbsp;$&nbsp;95.17
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;94.1007&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=483,885
Value@8:=$&nbsp;92.48
Value@11:=$&nbsp;8,745,916,320
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=29.02
Value@13:=23.24
Value@18:=0.3 %
Value@19:=1.07
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;93.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;94.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;13.27
Value@5:=$&nbsp;13.45&nbsp;/&nbsp;
   $&nbsp;13.02
Value@6:=158,129
Value@3:=$&nbsp;12.89&nbsp;/&nbsp;$&nbsp;13.26
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.75&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=222,301
Value@8:=$&nbsp;13.13
Value@11:=$&nbsp;677,353,880
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=16.38
Value@13:=15.09
Value@18:=0.76 %
Value@19:=1.46
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;6.06
Value@5:=32,662
Value@6:=$&nbsp;6
Value@3:=N/A
Value@4:=$&nbsp;6.06&nbsp;/&nbsp;
   $&nbsp;5.96
Value@9:=$&nbsp;227,134,860
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;46.46
Value@5:=$&nbsp;46.87&nbsp;/&nbsp;
   $&nbsp;45.26
Value@6:=487,869
Value@3:=$&nbsp;45.63&nbsp;/&nbsp;$&nbsp;47
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;46.75&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=270,379
Value@8:=$&nbsp;45.17
Value@11:=$&nbsp;2,178,323,560
Value@10:=46,886,000
Value@14:=$&nbsp;2.79
Value@15:=$0.700000
Value@12:=16.65
Value@13:=15.06
Value@18:=1.55 %
Value@19:=1.11
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;45.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;46.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=1.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;34.61
Value@5:=214,405
Value@6:=$&nbsp;33.98
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;34.81&nbsp;/&nbsp;
   $&nbsp;34.0209
Value@9:=$&nbsp;1,253,193,490
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.69
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;13.42
Value@5:=1,436,535
Value@6:=$&nbsp;13.23
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.55&nbsp;/&nbsp;
   $&nbsp;13.29
Value@9:=$&nbsp;826,054,680
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;12.41
Value@8:=61,554,000
Value@11:=11.71
Value@10:=10.09
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.71
Value@5:=763,970
Value@6:=$&nbsp;13.60
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;14&nbsp;/&nbsp;
   $&nbsp;13.54
Value@9:=$&nbsp;626,149,410
Value@7:=$&nbsp;20.19&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;14.08
Value@5:=$&nbsp;14.20&nbsp;/&nbsp;
   $&nbsp;13.75
Value@6:=320,680
Value@3:=$&nbsp;13.75&nbsp;/&nbsp;$&nbsp;14.46
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=479,300
Value@8:=$&nbsp;13.73
Value@11:=$&nbsp;1,011,098,880
Value@10:=71,811,000
Value@14:=$&nbsp;0.27
Value@15:=$0.040000
Value@12:=52.15
Value@13:=33.49
Value@18:=0.29 %
Value@19:=1.61
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;6.06
Value@5:=14,305
Value@6:=$&nbsp;5.98
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;6.07&nbsp;/&nbsp;
   $&nbsp;5.85
Value@9:=$&nbsp;60,018,240
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=15.33
Value@10:=17.31
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.35
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=2.01 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;31.55
Value@5:=$&nbsp;31.70&nbsp;/&nbsp;
   $&nbsp;31.40
Value@6:=111,359
Value@3:=$&nbsp;30.84&nbsp;/&nbsp;$&nbsp;32.26
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;23.20
Value@7:=164,043
Value@8:=$&nbsp;31.40
Value@11:=$&nbsp;812,380,950
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=15.93
Value@13:=14.81
Value@18:=N/A
Value@19:=0.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;56.935
Value@5:=$&nbsp;57.25&nbsp;/&nbsp;
   $&nbsp;55.87
Value@6:=23,975,786
Value@3:=$&nbsp;56.97&nbsp;/&nbsp;$&nbsp;57.05
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;35.81
Value@7:=13,772,996
Value@8:=$&nbsp;57.30
Value@11:=$&nbsp;95,054,804,420
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.44
Value@15:=$0.860000
Value@12:=23.33
Value@13:=20.69
Value@18:=1.5 %
Value@19:=1.15
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.935
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.365
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;26.49
Value@5:=$&nbsp;26.77&nbsp;/&nbsp;
   $&nbsp;25.96
Value@6:=534,626
Value@3:=$&nbsp;25.89&nbsp;/&nbsp;$&nbsp;26.94
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.20&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=947,891
Value@8:=$&nbsp;26.48
Value@11:=$&nbsp;1,633,770,750
Value@10:=61,675,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=44.9
Value@13:=36.27
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;15.91
Value@5:=$&nbsp;15.94&nbsp;/&nbsp;
   $&nbsp;15.50
Value@6:=93,201
Value@3:=$&nbsp;15.41&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=184,750
Value@8:=$&nbsp;15.63
Value@11:=$&nbsp;527,671,060
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=397.75
Value@13:=48.84
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;17.99
Value@5:=$&nbsp;18.23&nbsp;/&nbsp;
   $&nbsp;17.76
Value@6:=1,640,615
Value@3:=$&nbsp;17.56&nbsp;/&nbsp;$&nbsp;18.57
Value@4:=$&nbsp;21.60
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=2,520,770
Value@8:=$&nbsp;17.85
Value@11:=$&nbsp;4,194,602,370
Value@10:=233,163,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=31.02
Value@13:=18.79
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;12.44
Value@5:=$&nbsp;12.60&nbsp;/&nbsp;
   $&nbsp;12.30
Value@6:=37,858
Value@3:=$&nbsp;12.01&nbsp;/&nbsp;$&nbsp;12.83
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=111,665
Value@8:=$&nbsp;12.32
Value@11:=$&nbsp;296,768,640
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=19.25
Value@18:=N/A
Value@19:=1.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;58.75
Value@5:=496,040
Value@6:=$&nbsp;58.05
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;59.59&nbsp;/&nbsp;
   $&nbsp;58.61
Value@9:=$&nbsp;3,016,401,250
Value@7:=$&nbsp;59.53&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,343,000
Value@11:=18.97
Value@10:=23.5
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.50
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.35
Value@5:=8,422,256
Value@6:=$&nbsp;1.30
Value@3:=$&nbsp;1.35
Value@4:=$&nbsp;1.38&nbsp;/&nbsp;
   $&nbsp;1.27
Value@9:=$&nbsp;1,201,807,800
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,228,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.85%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;87.90
Value@5:=418,189
Value@6:=$&nbsp;87.36
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;88.25&nbsp;/&nbsp;
   $&nbsp;87.22
Value@9:=$&nbsp;4,838,367,600
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;54.70
Value@8:=55,044,000
Value@11:=16.61
Value@10:=19.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;5.93
Value@5:=947,530
Value@6:=$&nbsp;5.77
Value@3:=$&nbsp;6.75
Value@4:=$&nbsp;5.99&nbsp;/&nbsp;
   $&nbsp;5.80
Value@9:=$&nbsp;225,494,180
Value@7:=$&nbsp;11.3411&nbsp;/&nbsp;$&nbsp;3.9004
Value@8:=38,026,000
Value@11:=NE
Value@10:=2.57
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.16 %
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;34.12
Value@5:=$&nbsp;34.62&nbsp;/&nbsp;
   $&nbsp;33.6708
Value@6:=164,722
Value@3:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;34.62
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;34.05&nbsp;/&nbsp;$&nbsp;14.31
Value@7:=159,693
Value@8:=$&nbsp;34
Value@11:=$&nbsp;990,503,600
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=25.85
Value@13:=22.82
Value@18:=N/A
Value@19:=1.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;34.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;13.16
Value@5:=$&nbsp;13.21&nbsp;/&nbsp;
   $&nbsp;12.61
Value@6:=536,084
Value@3:=$&nbsp;12.67&nbsp;/&nbsp;$&nbsp;13.51
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=315,644
Value@8:=$&nbsp;12.65
Value@11:=$&nbsp;610,005,480
Value@10:=46,353,000
Value@14:=$&nbsp;0.55
Value@15:=$0.160000
Value@12:=23.93
Value@13:=26.91
Value@18:=1.26 %
Value@19:=1.35
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;46.97
Value@5:=714,393
Value@6:=$&nbsp;47.32
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;47.90&nbsp;/&nbsp;
   $&nbsp;46.77
Value@9:=$&nbsp;4,222,462,090
Value@7:=$&nbsp;47.72&nbsp;/&nbsp;$&nbsp;33.53
Value@8:=89,897,000
Value@11:=19.72
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=3.91 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;17.40
Value@5:=510,721
Value@6:=$&nbsp;17.01
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.42&nbsp;/&nbsp;
   $&nbsp;17.02
Value@9:=$&nbsp;1,060,912,800
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=36.98
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;19.24
Value@5:=47,069
Value@6:=$&nbsp;18.98
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.32&nbsp;/&nbsp;
   $&nbsp;19
Value@9:=$&nbsp;943,741,240
Value@7:=$&nbsp;19.33&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=13.56
Value@10:=3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.41
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.30
Value@5:=$&nbsp;0.318&nbsp;/&nbsp;
   $&nbsp;0.265
Value@6:=1,582,605
Value@3:=$&nbsp;0.2715&nbsp;/&nbsp;$&nbsp;0.31
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=672,553
Value@8:=$&nbsp;0.3095
Value@11:=$&nbsp;16,056,000
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.3095
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;0.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.0095
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;6.16
Value@5:=$&nbsp;6.23&nbsp;/&nbsp;
   $&nbsp;5.97
Value@6:=5,867,345
Value@3:=$&nbsp;6.23&nbsp;/&nbsp;$&nbsp;6.25
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;3.92
Value@7:=5,404,444
Value@8:=$&nbsp;6.15
Value@11:=$&nbsp;1,700,899,200
Value@10:=276,120,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=14
Value@13:=19.22
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;23.37
Value@5:=106,516
Value@6:=$&nbsp;23.18
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.60&nbsp;/&nbsp;
   $&nbsp;23.11
Value@9:=$&nbsp;441,015,270
Value@7:=$&nbsp;24.05&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,871,000
Value@11:=15.99
Value@10:=16.12
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;29.77
Value@5:=6,667,621
Value@6:=$&nbsp;25.82
Value@3:=$&nbsp;35.50
Value@4:=$&nbsp;30.16&nbsp;/&nbsp;
   $&nbsp;28.49
Value@9:=$&nbsp;4,371,158,870
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=26.90
Value@10:=40.23
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.74
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=15.3%
Value@25:=null
Change $:=3.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;9.55
Value@5:=$&nbsp;9.58&nbsp;/&nbsp;
   $&nbsp;9.34
Value@6:=388,564
Value@3:=$&nbsp;9.16&nbsp;/&nbsp;$&nbsp;9.89
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=534,012
Value@8:=$&nbsp;9.36
Value@11:=$&nbsp;655,072,700
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=12.73
Value@13:=NE
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;27.92
Value@5:=$&nbsp;28.18&nbsp;/&nbsp;
   $&nbsp;26.45
Value@6:=21,529,061
Value@3:=$&nbsp;28.01&nbsp;/&nbsp;$&nbsp;28.03
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.60
Value@7:=21,633,329
Value@8:=$&nbsp;26.64
Value@11:=$&nbsp;14,626,422,480
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=4.42
Value@13:=5.14
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.8%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;4.40
Value@5:=$&nbsp;4.51&nbsp;/&nbsp;
   $&nbsp;4.36
Value@6:=362,686
Value@3:=$&nbsp;4.26&nbsp;/&nbsp;$&nbsp;4.45
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=620,290
Value@8:=$&nbsp;4.36
Value@11:=$&nbsp;212,044,800
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=27.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;64.44
Value@5:=1,475,608
Value@6:=$&nbsp;62.06
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;64.52&nbsp;/&nbsp;
   $&nbsp;62.18
Value@9:=$&nbsp;2,539,838,160
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=11.71
Value@10:=11.43
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.29 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.83%
Value@25:=null
Change $:=2.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;65.50
Value@5:=241,361
Value@6:=$&nbsp;61.96
Value@3:=$&nbsp;59.50
Value@4:=$&nbsp;65.98&nbsp;/&nbsp;
   $&nbsp;62.62
Value@9:=$&nbsp;1,379,168,000
Value@7:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=14.93
Value@10:=9.79
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.69
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.94 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.71%
Value@25:=null
Change $:=3.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;19.87
Value@5:=$&nbsp;20.17&nbsp;/&nbsp;
   $&nbsp;19.64
Value@6:=49,123
Value@3:=$&nbsp;17.87&nbsp;/&nbsp;$&nbsp;20.62
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.44
Value@7:=187,754
Value@8:=$&nbsp;19.93
Value@11:=$&nbsp;577,779,860
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;30.25
Value@5:=$&nbsp;30.42&nbsp;/&nbsp;
   $&nbsp;29.50
Value@6:=246,590
Value@3:=$&nbsp;29.49&nbsp;/&nbsp;$&nbsp;30.87
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14.91
Value@7:=318,527
Value@8:=$&nbsp;29.87
Value@11:=$&nbsp;999,671,750
Value@10:=33,047,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=37.35
Value@13:=426.71
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;70.04
Value@5:=292,901
Value@6:=$&nbsp;69.12
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;70.29&nbsp;/&nbsp;
   $&nbsp;69.20
Value@9:=$&nbsp;3,624,149,760
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;55.18
Value@8:=51,744,000
Value@11:=115.20
Value@10:=14.29
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.90
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.5 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;15.87
Value@5:=$&nbsp;15.89&nbsp;/&nbsp;
   $&nbsp;15.33
Value@6:=66,247
Value@3:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;16.21
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=65,278
Value@8:=$&nbsp;15.56
Value@11:=$&nbsp;397,638,720
Value@10:=25,056,000
Value@14:=$&nbsp;1.53
Value@15:=$0.680000
Value@12:=10.37
Value@13:=14.68
Value@18:=4.37 %
Value@19:=1.34
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;60.66
Value@5:=998,215
Value@6:=$&nbsp;60.17
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;61.42&nbsp;/&nbsp;
   $&nbsp;60.18
Value@9:=$&nbsp;4,634,848,620
Value@7:=$&nbsp;60.64&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=76,407,000
Value@11:=16.67
Value@10:=12.53
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;9.29
Value@5:=$&nbsp;9.44&nbsp;/&nbsp;
   $&nbsp;9.25
Value@6:=18,368
Value@3:=$&nbsp;9.20&nbsp;/&nbsp;$&nbsp;10.33
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=74,608
Value@8:=$&nbsp;9.38
Value@11:=$&nbsp;114,471,380
Value@10:=12,322,000
Value@14:=$&nbsp;-0.09
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.48
Value@5:=$&nbsp;1.54&nbsp;/&nbsp;
   $&nbsp;1.45
Value@6:=22,244
Value@3:=$&nbsp;1.43&nbsp;/&nbsp;$&nbsp;1.57
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=123,513
Value@8:=$&nbsp;1.44
Value@11:=$&nbsp;52,396,440
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=144.00
Value@18:=N/A
Value@19:=2.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.61
Value@5:=$&nbsp;1.65&nbsp;/&nbsp;
   $&nbsp;1.61
Value@6:=53,013
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;1.69
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=488,040
Value@8:=$&nbsp;1.60
Value@11:=$&nbsp;71,170,050
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;83.84
Value@5:=921,405
Value@6:=$&nbsp;82.83
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;84.34&nbsp;/&nbsp;
   $&nbsp;82.94
Value@9:=$&nbsp;12,098,112,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;48.35
Value@8:=144,300,000
Value@11:=18.05
Value@10:=21.39
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.92
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.69 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=1.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;21.17
Value@5:=217,724
Value@6:=$&nbsp;20.77
Value@3:=N/A
Value@4:=$&nbsp;21.36&nbsp;/&nbsp;
   $&nbsp;20.82
Value@9:=$&nbsp;3,121,050,760
Value@7:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=31.00
Value@10:=34.15
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.62
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.35 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;40.04
Value@5:=$&nbsp;40.07&nbsp;/&nbsp;
   $&nbsp;38.43
Value@6:=107,846
Value@3:=$&nbsp;39.15&nbsp;/&nbsp;$&nbsp;40.66
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;27.69
Value@7:=97,692
Value@8:=$&nbsp;38.95
Value@11:=$&nbsp;877,836,960
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=25.5
Value@13:=19.00
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;83.92
Value@5:=471,939
Value@6:=$&nbsp;82.70
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;84.17&nbsp;/&nbsp;
   $&nbsp;82.46
Value@9:=$&nbsp;8,047,676,240
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;56.96
Value@8:=95,897,000
Value@11:=20.07
Value@10:=23.18
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.62
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.53 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=1.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;55.72
Value@5:=$&nbsp;56.62&nbsp;/&nbsp;
   $&nbsp;55.18
Value@6:=904,961
Value@3:=$&nbsp;55&nbsp;/&nbsp;$&nbsp;56.48
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.62&nbsp;/&nbsp;$&nbsp;18.84
Value@7:=991,583
Value@8:=$&nbsp;55.58
Value@11:=$&nbsp;2,952,825,680
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=126.64
Value@13:=31.05
Value@18:=N/A
Value@19:=2.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;77.82
Value@5:=$&nbsp;79.18&nbsp;/&nbsp;
   $&nbsp;77.64
Value@6:=769,933
Value@3:=$&nbsp;77.07&nbsp;/&nbsp;$&nbsp;77.82
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,345,297
Value@8:=$&nbsp;77.23
Value@11:=$&nbsp;9,144,628,200
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=15.75
Value@13:=14.38
Value@18:=1.14 %
Value@19:=0.64
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;77.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;77.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;11.05
Value@5:=923,802
Value@6:=$&nbsp;10.81
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.17&nbsp;/&nbsp;
   $&nbsp;10.78
Value@9:=$&nbsp;719,332,900
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;9.09
Value@8:=65,098,000
Value@11:=13.51
Value@10:=13.15
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.84
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=4.63 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;9.50
Value@5:=$&nbsp;9.51&nbsp;/&nbsp;
   $&nbsp;9.15
Value@6:=628,421
Value@3:=$&nbsp;9.16&nbsp;/&nbsp;$&nbsp;9.59
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=322,059
Value@8:=$&nbsp;9.30
Value@11:=$&nbsp;300,694,000
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=9.5
Value@13:=7.62
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;3.11
Value@5:=$&nbsp;3.14&nbsp;/&nbsp;
   $&nbsp;3.06
Value@6:=350,739
Value@3:=$&nbsp;2.92&nbsp;/&nbsp;$&nbsp;3.21
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.25&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=454,593
Value@8:=$&nbsp;3.09
Value@11:=$&nbsp;171,541,380
Value@10:=55,158,000
Value@14:=$&nbsp;-2.34
Value@15:=N/A
Value@12:=NE
Value@13:=25.75
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;33.88
Value@5:=$&nbsp;34.34&nbsp;/&nbsp;
   $&nbsp;33.51
Value@6:=133,877
Value@3:=$&nbsp;33.11&nbsp;/&nbsp;$&nbsp;34.62
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.33&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=358,254
Value@8:=$&nbsp;33.50
Value@11:=$&nbsp;826,400,960
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=24.73
Value@13:=21.90
Value@18:=N/A
Value@19:=1.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;14.96
Value@5:=457,480
Value@6:=$&nbsp;14.95
Value@3:=$&nbsp;15.75
Value@4:=$&nbsp;15.12&nbsp;/&nbsp;
   $&nbsp;14.87
Value@9:=$&nbsp;1,175,078,080
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=13.47
Value@10:=14.96
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.69 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;47.01
Value@5:=$&nbsp;47.10&nbsp;/&nbsp;
   $&nbsp;46.50
Value@6:=155,022
Value@3:=$&nbsp;46.02&nbsp;/&nbsp;$&nbsp;47.86
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;51.38&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=403,939
Value@8:=$&nbsp;46.74
Value@11:=$&nbsp;1,040,754,390
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=34.31
Value@13:=NE
Value@18:=1.45 %
Value@19:=0.38
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;47.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;41.90
Value@5:=$&nbsp;42.08&nbsp;/&nbsp;
   $&nbsp;41.24
Value@6:=54,101
Value@3:=$&nbsp;40.51&nbsp;/&nbsp;$&nbsp;43.11
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;38.43
Value@7:=47,423
Value@8:=$&nbsp;41.39
Value@11:=$&nbsp;636,167,700
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=15.93
Value@13:=20.70
Value@18:=4.83 %
Value@19:=0.82
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;41.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;41.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;91.96
Value@5:=43,394
Value@6:=$&nbsp;91.14
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;91.96&nbsp;/&nbsp;
   $&nbsp;91.05
Value@9:=$&nbsp;854,308,400
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=25.75
Value@10:=27.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;9.53
Value@5:=$&nbsp;9.58&nbsp;/&nbsp;
   $&nbsp;9.13
Value@6:=523,844
Value@3:=$&nbsp;9.35&nbsp;/&nbsp;$&nbsp;9.67
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=746,009
Value@8:=$&nbsp;9.29
Value@11:=$&nbsp;767,288,890
Value@10:=80,513,000
Value@14:=$&nbsp;1.14
Value@15:=N/A
Value@12:=8.36
Value@13:=7.04
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbib)
Value@1:=$&nbsp;8.03
Value@5:=$&nbsp;8.06&nbsp;/&nbsp;
   $&nbsp;7.84
Value@6:=744,689
Value@3:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;8.32
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.37&nbsp;/&nbsp;$&nbsp;4.41
Value@7:=704,056
Value@8:=$&nbsp;7.79
Value@11:=$&nbsp;820,336,770
Value@10:=102,159,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.060000
Value@12:=NE
Value@13:=64.92
Value@18:=0.77 %
Value@19:=1.17
Value@16:=Jun. 16, 2011
Value@17:=Jun. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;20.42
Value@5:=$&nbsp;20.54&nbsp;/&nbsp;
   $&nbsp;19.94
Value@6:=38,577
Value@3:=$&nbsp;19.80&nbsp;/&nbsp;$&nbsp;20.60
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=41,184
Value@8:=$&nbsp;20.10
Value@11:=$&nbsp;335,725,220
Value@10:=16,441,000
Value@14:=$&nbsp;2.13
Value@15:=$0.680000
Value@12:=9.6
Value@13:=10.47
Value@18:=3.38 %
Value@19:=0.95
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.38
Value@5:=$&nbsp;40.60&nbsp;/&nbsp;
   $&nbsp;39.74
Value@6:=6,164,010
Value@3:=$&nbsp;40.38&nbsp;/&nbsp;$&nbsp;40.50
Value@4:=$&nbsp;41.50
Value@9:=$&nbsp;41.11&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,475,791
Value@8:=$&nbsp;39.83
Value@11:=$&nbsp;30,268,848,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.43
Value@15:=$0.520000
Value@12:=28.24
Value@13:=26.55
Value@18:=1.31 %
Value@19:=0.94
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;75.49
Value@5:=22,350
Value@6:=$&nbsp;73.80
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;75.77&nbsp;/&nbsp;
   $&nbsp;73.82
Value@9:=$&nbsp;767,582,320
Value@7:=$&nbsp;78.86&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=10.71
Value@10:=13.24
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.70
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.41 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=1.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;11.19
Value@5:=1,033,395
Value@6:=$&nbsp;10.71
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.26&nbsp;/&nbsp;
   $&nbsp;10.74
Value@9:=$&nbsp;974,234,970
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=15.75
Value@10:=37.3
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.24 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.48%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;33.68
Value@5:=$&nbsp;34.05&nbsp;/&nbsp;
   $&nbsp;33.30
Value@6:=38,136
Value@3:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;36.01
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.73&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=68,635
Value@8:=$&nbsp;33.27
Value@11:=$&nbsp;446,192,640
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=16.04
Value@13:=15.05
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,704
Value@5:=715
Value@6:=$&nbsp;2,600
Value@3:=N/A
Value@4:=$&nbsp;2,704&nbsp;/&nbsp;
   $&nbsp;2,585.13
Value@9:=$&nbsp;3,288,064,000
Value@7:=$&nbsp;2,618.50&nbsp;/&nbsp;$&nbsp;1,430
Value@8:=1,216,000
Value@11:=N/A
Value@10:=9.76
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.12 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4%
Value@25:=null
Change $:=104
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;23.01
Value@5:=3,459,630
Value@6:=$&nbsp;22.27
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;23.08&nbsp;/&nbsp;
   $&nbsp;22.41
Value@9:=$&nbsp;3,685,143,540
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;20.15
Value@8:=160,154,000
Value@11:=12.87
Value@10:=15.98
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;39.84
Value@5:=1,040,975
Value@6:=$&nbsp;37.44
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;39.90&nbsp;/&nbsp;
   $&nbsp;37.57
Value@9:=$&nbsp;2,140,204,800
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=53,720,000
Value@11:=15.28
Value@10:=221.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.53
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.41%
Value@25:=null
Change $:=2.40
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;27.62
Value@5:=1,301,386
Value@6:=$&nbsp;28.07
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;28.63&nbsp;/&nbsp;
   $&nbsp;27.59
Value@9:=$&nbsp;2,182,560,020
Value@7:=$&nbsp;40.44&nbsp;/&nbsp;$&nbsp;19.12
Value@8:=79,021,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;75.62
Value@5:=$&nbsp;76.40&nbsp;/&nbsp;
   $&nbsp;74.36
Value@6:=200,655
Value@3:=$&nbsp;74.85&nbsp;/&nbsp;$&nbsp;75.99
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;60.12
Value@7:=475,436
Value@8:=$&nbsp;74.12
Value@11:=$&nbsp;8,144,727,720
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;75.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=1.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;40.53
Value@5:=$&nbsp;41.28&nbsp;/&nbsp;
   $&nbsp;40.01
Value@6:=459,934
Value@3:=$&nbsp;39.69&nbsp;/&nbsp;$&nbsp;41.39
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;22.1667
Value@7:=362,704
Value@8:=$&nbsp;40.38
Value@11:=$&nbsp;1,703,354,310
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=22.03
Value@13:=18.52
Value@18:=N/A
Value@19:=1.57
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;81
Value@5:=4,085,673
Value@6:=$&nbsp;84.83
Value@3:=$&nbsp;89.00
Value@4:=$&nbsp;82.78&nbsp;/&nbsp;
   $&nbsp;80.57
Value@9:=$&nbsp;8,623,584,000
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,464,000
Value@11:=16.83
Value@10:=17.84
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.54
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.72 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.51%
Value@25:=null
Change $:=3.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;74.515
Value@5:=$&nbsp;74.57&nbsp;/&nbsp;
   $&nbsp;73.04
Value@6:=545,843
Value@3:=$&nbsp;73.78&nbsp;/&nbsp;$&nbsp;75.02
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;76.16&nbsp;/&nbsp;$&nbsp;51.44
Value@7:=672,250
Value@8:=$&nbsp;72.79
Value@11:=$&nbsp;9,077,938,905
Value@10:=121,827,000
Value@14:=$&nbsp;3.28
Value@15:=$0.720000
Value@12:=22.72
Value@13:=19.67
Value@18:=0.99 %
Value@19:=1.4
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;73.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;74.515
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=1.725
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;6.14
Value@5:=$&nbsp;6.21&nbsp;/&nbsp;
   $&nbsp;6.02
Value@6:=795,275
Value@3:=$&nbsp;5.84&nbsp;/&nbsp;$&nbsp;6.38
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;3.20
Value@7:=741,666
Value@8:=$&nbsp;6.13
Value@11:=$&nbsp;488,099,300
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=34.11
Value@13:=68.11
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;55.30
Value@5:=$&nbsp;55.82&nbsp;/&nbsp;
   $&nbsp;54.76
Value@6:=382,602
Value@3:=$&nbsp;53.89&nbsp;/&nbsp;$&nbsp;56.14
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=572,350
Value@8:=$&nbsp;55
Value@11:=$&nbsp;3,083,583,300
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=27.79
Value@13:=18.84
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;55.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;61.62
Value@5:=$&nbsp;62.0899&nbsp;/&nbsp;
   $&nbsp;61.12
Value@6:=913,246
Value@3:=$&nbsp;54.01&nbsp;/&nbsp;$&nbsp;69.93
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;61.63&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=456,114
Value@8:=$&nbsp;60.98
Value@11:=$&nbsp;2,642,696,940
Value@10:=42,887,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=24.07
Value@13:=20.39
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;61.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;53.62
Value@5:=305,518
Value@6:=$&nbsp;53.44
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.72&nbsp;/&nbsp;
   $&nbsp;53.40
Value@9:=$&nbsp;1,606,079,860
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;44.40
Value@8:=29,953,000
Value@11:=17.81
Value@10:=18.55
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;79.67
Value@5:=732,905
Value@6:=$&nbsp;78.49
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;80&nbsp;/&nbsp;
   $&nbsp;78.59
Value@9:=$&nbsp;9,112,495,260
Value@7:=$&nbsp;79.84&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=15.27
Value@10:=19.72
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.24 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;24.66
Value@5:=41,495
Value@6:=$&nbsp;23.84
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;24.73&nbsp;/&nbsp;
   $&nbsp;23.89
Value@9:=$&nbsp;458,108,820
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=24.08
Value@10:=19.42
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.89 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.44%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;59.29
Value@5:=317,166
Value@6:=$&nbsp;59
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;59.53&nbsp;/&nbsp;
   $&nbsp;58.69
Value@9:=$&nbsp;4,188,719,920
Value@7:=$&nbsp;62.35&nbsp;/&nbsp;$&nbsp;36.87
Value@8:=70,648,000
Value@11:=25.76
Value@10:=26.47
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.51 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;24.18
Value@5:=$&nbsp;24.32&nbsp;/&nbsp;
   $&nbsp;24.10
Value@6:=291,444
Value@3:=$&nbsp;24.01&nbsp;/&nbsp;$&nbsp;24.38
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=350,430
Value@8:=$&nbsp;24.13
Value@11:=$&nbsp;882,038,040
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.5
Value@13:=10.40
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;24.22
Value@26:=Jul. 21, 2011
Change %:=0.21%
Value@25:=$&nbsp;24.18
Change $:=0.05
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;50.01
Value@5:=464,071
Value@6:=$&nbsp;49.84
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;50.50&nbsp;/&nbsp;
   $&nbsp;49.76
Value@9:=$&nbsp;3,248,949,660
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;44.74
Value@8:=64,966,000
Value@11:=15.82
Value@10:=13.48
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.01 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9.19
Value@5:=$&nbsp;9.19&nbsp;/&nbsp;
   $&nbsp;9.17
Value@6:=749,642
Value@3:=$&nbsp;9.18&nbsp;/&nbsp;$&nbsp;9.19
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=1,364,281
Value@8:=$&nbsp;9.17
Value@11:=$&nbsp;599,178,810
Value@10:=65,199,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=22.41
Value@13:=33.96
Value@18:=N/A
Value@19:=0.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;9.91
Value@5:=$&nbsp;10.01&nbsp;/&nbsp;
   $&nbsp;9.76
Value@6:=190,667
Value@3:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;10.24
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;6.56
Value@7:=172,078
Value@8:=$&nbsp;9.83
Value@11:=$&nbsp;440,796,800
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=8.85
Value@13:=13.28
Value@18:=20.35 %
Value@19:=1.42
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;3.97
Value@5:=$&nbsp;4.02&nbsp;/&nbsp;
   $&nbsp;3.87
Value@6:=268,422
Value@3:=$&nbsp;3.86&nbsp;/&nbsp;$&nbsp;3.99
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.79
Value@7:=578,752
Value@8:=$&nbsp;3.88
Value@11:=$&nbsp;142,403,900
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=49.63
Value@13:=NE
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;41.57
Value@5:=$&nbsp;41.877&nbsp;/&nbsp;
   $&nbsp;40.44
Value@6:=9,802,644
Value@3:=$&nbsp;41.09&nbsp;/&nbsp;$&nbsp;41.35
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=6,622,889
Value@8:=$&nbsp;41.47
Value@11:=$&nbsp;9,909,124,040
Value@10:=238,372,000
Value@14:=$&nbsp;5.35
Value@15:=N/A
Value@12:=7.77
Value@13:=9.60
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;41.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;24.42
Value@5:=975,320
Value@6:=$&nbsp;24.39
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;24.60&nbsp;/&nbsp;
   $&nbsp;24.33
Value@9:=$&nbsp;3,464,318,880
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;20.42
Value@8:=141,864,000
Value@11:=13.55
Value@10:=27.44
Value@14:=Jul. 7, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;0.89
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.07 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;15.18
Value@5:=$&nbsp;15.42&nbsp;/&nbsp;
   $&nbsp;15.06
Value@6:=2,557,158
Value@3:=$&nbsp;15.14&nbsp;/&nbsp;$&nbsp;15.29
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;5.94
Value@7:=5,373,582
Value@8:=$&nbsp;15.30
Value@11:=$&nbsp;1,911,070,920
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.05
Value@13:=8.95
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;11.22
Value@5:=$&nbsp;11.31&nbsp;/&nbsp;
   $&nbsp;11.09
Value@6:=676,063
Value@3:=$&nbsp;11.08&nbsp;/&nbsp;$&nbsp;11.20
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=795,743
Value@8:=$&nbsp;11.13
Value@11:=$&nbsp;693,407,220
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=62.33
Value@13:=19.53
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;7.01
Value@5:=$&nbsp;7.07&nbsp;/&nbsp;
   $&nbsp;6.88
Value@6:=314,480
Value@3:=$&nbsp;6.77&nbsp;/&nbsp;$&nbsp;7.29
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.75&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=507,353
Value@8:=$&nbsp;6.95
Value@11:=$&nbsp;374,600,380
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=53.46
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;15.74
Value@5:=$&nbsp;15.78&nbsp;/&nbsp;
   $&nbsp;15.52
Value@6:=9,038,149
Value@3:=$&nbsp;15.78&nbsp;/&nbsp;$&nbsp;15.80
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,529,010
Value@8:=$&nbsp;15.55
Value@11:=$&nbsp;11,225,043,960
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.69
Value@13:=11.27
Value@18:=2.57 %
Value@19:=0.68
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;15.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;3.98
Value@5:=$&nbsp;4.05&nbsp;/&nbsp;
   $&nbsp;3.91
Value@6:=77,511
Value@3:=$&nbsp;3.49&nbsp;/&nbsp;$&nbsp;4.26
Value@4:=N/A
Value@9:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=234,515
Value@8:=$&nbsp;3.98
Value@11:=$&nbsp;61,737,760
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;40.39
Value@5:=809,716
Value@6:=$&nbsp;40
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;40.48&nbsp;/&nbsp;
   $&nbsp;39.87
Value@9:=$&nbsp;3,217,265,450
Value@7:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;20.40
Value@8:=79,655,000
Value@11:=21.74
Value@10:=42.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.95
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;20.37
Value@5:=$&nbsp;20.83&nbsp;/&nbsp;
   $&nbsp;20.37
Value@6:=104,170
Value@3:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;20.93
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.37&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=168,881
Value@8:=$&nbsp;20.57
Value@11:=$&nbsp;460,056,450
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=14.35
Value@13:=13.71
Value@18:=1.26 %
Value@19:=1.15
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;82.57
Value@5:=237,567
Value@6:=$&nbsp;82.45
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;83.56&nbsp;/&nbsp;
   $&nbsp;81.99
Value@9:=$&nbsp;4,211,070,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;55
Value@8:=51,000,000
Value@11:=18.00
Value@10:=20.19
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;92.60
Value@5:=$&nbsp;93.53&nbsp;/&nbsp;
   $&nbsp;91.36
Value@6:=278,590
Value@3:=$&nbsp;92.60&nbsp;/&nbsp;$&nbsp;92.61
Value@4:=$&nbsp;92.00
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=460,598
Value@8:=$&nbsp;91.35
Value@11:=$&nbsp;7,949,617,400
Value@10:=85,849,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=37.49
Value@13:=32.39
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;91.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;92.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=1.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11.72
Value@5:=$&nbsp;11.81&nbsp;/&nbsp;
   $&nbsp;11.47
Value@6:=33,708
Value@3:=$&nbsp;10.77&nbsp;/&nbsp;$&nbsp;12.21
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=94,421
Value@8:=$&nbsp;11.71
Value@11:=$&nbsp;205,299,240
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=53.23
Value@18:=N/A
Value@19:=1.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;14.36
Value@5:=149,750
Value@6:=$&nbsp;14.61
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;14.71&nbsp;/&nbsp;
   $&nbsp;14.29
Value@9:=$&nbsp;379,822,000
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.72
Value@8:=26,450,000
Value@11:=13.28
Value@10:=28.72
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;9.51
Value@5:=$&nbsp;9.53&nbsp;/&nbsp;
   $&nbsp;9.23
Value@6:=12,503
Value@3:=$&nbsp;9.11&nbsp;/&nbsp;$&nbsp;10.25
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=52,431
Value@8:=$&nbsp;9.27
Value@11:=$&nbsp;141,765,570
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=79.25
Value@13:=25.75
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;9.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;9.52
Value@5:=385,026
Value@6:=$&nbsp;9.39
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.60&nbsp;/&nbsp;
   $&nbsp;9.38
Value@9:=$&nbsp;546,400,400
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;8.76
Value@5:=137,130
Value@6:=$&nbsp;8.50
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.78&nbsp;/&nbsp;
   $&nbsp;8.51
Value@9:=$&nbsp;413,524,560
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=4.59
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.06 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;17.78
Value@5:=$&nbsp;17.99&nbsp;/&nbsp;
   $&nbsp;17.421
Value@6:=59,887
Value@3:=$&nbsp;17.07&nbsp;/&nbsp;$&nbsp;18.24
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=98,496
Value@8:=$&nbsp;17.45
Value@11:=$&nbsp;498,835,680
Value@10:=28,056,000
Value@14:=$&nbsp;1.25
Value@15:=$0.600000
Value@12:=14.22
Value@13:=15.86
Value@18:=3.44 %
Value@19:=1.3
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;17.91
Value@5:=$&nbsp;17.999&nbsp;/&nbsp;
   $&nbsp;17.43
Value@6:=23,880
Value@3:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;18.29
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=31,946
Value@8:=$&nbsp;17.61
Value@11:=$&nbsp;720,143,190
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=29.36
Value@13:=NE
Value@18:=3.41 %
Value@19:=0.99
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;25.73
Value@5:=6,684,937
Value@6:=$&nbsp;24.91
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;25.92&nbsp;/&nbsp;
   $&nbsp;25.13
Value@9:=$&nbsp;13,814,153,970
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.94
Value@8:=536,889,000
Value@11:=21.85
Value@10:=69.54
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.37
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;50.72
Value@5:=$&nbsp;50.73&nbsp;/&nbsp;
   $&nbsp;48.71
Value@6:=36,461
Value@3:=$&nbsp;48.02&nbsp;/&nbsp;$&nbsp;51.78
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.09&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=57,291
Value@8:=$&nbsp;50.43
Value@11:=$&nbsp;762,169,440
Value@10:=15,027,000
Value@14:=$&nbsp;3.20
Value@15:=N/A
Value@12:=15.85
Value@13:=14.66
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;50.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;20.54
Value@5:=773,938
Value@6:=$&nbsp;20.72
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.93&nbsp;/&nbsp;
   $&nbsp;20.53
Value@9:=$&nbsp;1,462,612,320
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;17
Value@8:=71,208,000
Value@11:=11.71
Value@10:=14.17
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.49 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;14.13
Value@5:=$&nbsp;14.69&nbsp;/&nbsp;
   $&nbsp;13.99
Value@6:=43,765,081
Value@3:=$&nbsp;14.14&nbsp;/&nbsp;$&nbsp;14.16
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=9,502,334
Value@8:=$&nbsp;16.99
Value@11:=$&nbsp;6,077,101,050
Value@10:=430,085,000
Value@14:=$&nbsp;1.10
Value@15:=$0.720000
Value@12:=12.85
Value@13:=8.71
Value@18:=4.24 %
Value@19:=1.15
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;14.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=16.83%
Value@25:=null
Change $:=2.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;39.26
Value@5:=125,656
Value@6:=$&nbsp;38.95
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;39.47&nbsp;/&nbsp;
   $&nbsp;38.63
Value@9:=$&nbsp;833,725,360
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;26.80
Value@8:=21,236,000
Value@11:=12.52
Value@10:=NE
Value@14:=Jul. 8, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.11
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.47 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.79
Value@5:=$&nbsp;8.80&nbsp;/&nbsp;
   $&nbsp;8.52
Value@6:=47,980
Value@3:=$&nbsp;7.81&nbsp;/&nbsp;$&nbsp;9.42
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.26
Value@7:=70,869
Value@8:=$&nbsp;8.54
Value@11:=$&nbsp;153,605,250
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=24.42
Value@13:=13.56
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;21.83
Value@5:=$&nbsp;21.90&nbsp;/&nbsp;
   $&nbsp;21.24
Value@6:=12,533
Value@3:=$&nbsp;20.47&nbsp;/&nbsp;$&nbsp;22.33
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.53&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=64,833
Value@8:=$&nbsp;21.39
Value@11:=$&nbsp;283,462,550
Value@10:=12,985,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=22.98
Value@13:=27.42
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;69
Value@5:=1,426,817
Value@6:=$&nbsp;69.28
Value@3:=$&nbsp;89.00
Value@4:=$&nbsp;70.16&nbsp;/&nbsp;
   $&nbsp;68.92
Value@9:=$&nbsp;11,599,797,000
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;52.32
Value@8:=168,113,000
Value@11:=13.30
Value@10:=19.17
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;3.60
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.37 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;56.15
Value@5:=111,587
Value@6:=$&nbsp;56
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;56.50&nbsp;/&nbsp;
   $&nbsp;55.83
Value@9:=$&nbsp;984,927,150
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=10.94
Value@10:=16.42
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;39.05
Value@5:=167,968
Value@6:=$&nbsp;38.10
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;39.18&nbsp;/&nbsp;
   $&nbsp;38.09
Value@9:=$&nbsp;1,954,882,050
Value@7:=$&nbsp;38.86&nbsp;/&nbsp;$&nbsp;26.45
Value@8:=50,061,000
Value@11:=16.14
Value@10:=17.59
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;20.91
Value@5:=$&nbsp;21.24&nbsp;/&nbsp;
   $&nbsp;20.56
Value@6:=165,217
Value@3:=$&nbsp;20.46&nbsp;/&nbsp;$&nbsp;21.47
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=236,860
Value@8:=$&nbsp;20.46
Value@11:=$&nbsp;983,355,480
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=83.64
Value@13:=13.73
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.025
Value@5:=$&nbsp;19.18&nbsp;/&nbsp;
   $&nbsp;18.76
Value@6:=7,884,157
Value@3:=$&nbsp;19.06&nbsp;/&nbsp;$&nbsp;19.17
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,837,993
Value@8:=$&nbsp;18.89
Value@11:=$&nbsp;14,374,167,525
Value@10:=755,541,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=25.03
Value@13:=12.85
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.025
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.135
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;6.01
Value@5:=$&nbsp;6.13&nbsp;/&nbsp;
   $&nbsp;5.95
Value@6:=109,711
Value@3:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;6.12
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=136,514
Value@8:=$&nbsp;6.11
Value@11:=$&nbsp;260,022,650
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=17.97
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.36
Value@5:=$&nbsp;1.36&nbsp;/&nbsp;
   $&nbsp;1.32
Value@6:=953,588
Value@3:=$&nbsp;1.34&nbsp;/&nbsp;$&nbsp;1.38
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=551,385
Value@8:=$&nbsp;1.33
Value@11:=$&nbsp;111,473,760
Value@10:=81,966,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;1.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;18.38
Value@5:=$&nbsp;18.45&nbsp;/&nbsp;
   $&nbsp;17.73
Value@6:=19,933
Value@3:=$&nbsp;17.51&nbsp;/&nbsp;$&nbsp;19.06
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=68,429
Value@8:=$&nbsp;17.57
Value@11:=$&nbsp;208,410,820
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=31.15
Value@13:=27.03
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.61%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;56.61
Value@5:=$&nbsp;57.54&nbsp;/&nbsp;
   $&nbsp;54.67
Value@6:=398,543
Value@3:=$&nbsp;23.86&nbsp;/&nbsp;$&nbsp;63.90
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;62.03&nbsp;/&nbsp;$&nbsp;36.84
Value@7:=151,233
Value@8:=$&nbsp;59.66
Value@11:=$&nbsp;2,363,127,840
Value@10:=41,744,000
Value@14:=$&nbsp;2.72
Value@15:=$0.240000
Value@12:=20.81
Value@13:=20.93
Value@18:=0.4 %
Value@19:=1.23
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.11%
Value@25:=null
Change $:=3.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;17.01
Value@5:=36,863
Value@6:=$&nbsp;16.36
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.05&nbsp;/&nbsp;
   $&nbsp;16.39
Value@9:=$&nbsp;627,141,690
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=10.55
Value@10:=14.42
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.97%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;30.28
Value@5:=34,420,830
Value@6:=$&nbsp;30.23
Value@3:=$&nbsp;33.00
Value@4:=$&nbsp;30.74&nbsp;/&nbsp;
   $&nbsp;30.24
Value@9:=$&nbsp;179,318,160,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;24.725
Value@8:=5,922,000,000
Value@11:=12.81
Value@10:=8.63
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.51
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.69 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;30.01
Value@5:=746,793
Value@6:=$&nbsp;30.40
Value@3:=$&nbsp;41.50
Value@4:=$&nbsp;30.55&nbsp;/&nbsp;
   $&nbsp;29.99
Value@9:=$&nbsp;1,001,523,730
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;21.09
Value@8:=33,373,000
Value@11:=8.97
Value@10:=10.99
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=6.58 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;46.45
Value@5:=1,125,803
Value@6:=$&nbsp;45.44
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;46.50&nbsp;/&nbsp;
   $&nbsp;45.62
Value@9:=$&nbsp;7,531,728,150
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;42.50
Value@8:=162,147,000
Value@11:=12.35
Value@10:=12.69
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.82 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=1.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.30
Value@5:=$&nbsp;4.32&nbsp;/&nbsp;
   $&nbsp;4.19
Value@6:=227,818
Value@3:=$&nbsp;4.22&nbsp;/&nbsp;$&nbsp;4.30
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=352,693
Value@8:=$&nbsp;4.28
Value@11:=$&nbsp;260,683,200
Value@10:=60,624,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=85.60
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;10.14
Value@5:=$&nbsp;10.26&nbsp;/&nbsp;
   $&nbsp;10.06
Value@6:=38,339
Value@3:=$&nbsp;4.04&nbsp;/&nbsp;$&nbsp;11.09
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.97&nbsp;/&nbsp;$&nbsp;4.23
Value@7:=69,766
Value@8:=$&nbsp;10.10
Value@11:=$&nbsp;223,698,540
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=18.78
Value@13:=12.63
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.49
Value@5:=2,515,746
Value@6:=$&nbsp;1.58
Value@3:=$&nbsp;4.12
Value@4:=$&nbsp;1.62&nbsp;/&nbsp;
   $&nbsp;1.48
Value@9:=$&nbsp;515,888,660
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.28
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=0.94
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.7%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;8.36
Value@5:=$&nbsp;8.79&nbsp;/&nbsp;
   $&nbsp;8.16
Value@6:=33,812
Value@3:=$&nbsp;3.42&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=24,712
Value@8:=$&nbsp;8.56
Value@11:=$&nbsp;169,239,840
Value@10:=20,244,000
Value@14:=$&nbsp;-4.11
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.67 %
Value@19:=1.43
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;8.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;21.29
Value@5:=$&nbsp;21.29&nbsp;/&nbsp;
   $&nbsp;20.86
Value@6:=15,831
Value@3:=$&nbsp;20.24&nbsp;/&nbsp;$&nbsp;21.67
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.11&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=34,400
Value@8:=$&nbsp;20.86
Value@11:=$&nbsp;255,075,490
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=19.18
Value@13:=18.63
Value@18:=1.73 %
Value@19:=0.69
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;10.01
Value@5:=2,073,163
Value@6:=$&nbsp;10
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.1099&nbsp;/&nbsp;
   $&nbsp;9.96
Value@9:=$&nbsp;1,676,474,800
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.93
Value@10:=6.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;13.40
Value@5:=3,960,635
Value@6:=$&nbsp;13.22
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;13.44&nbsp;/&nbsp;
   $&nbsp;12.55
Value@9:=$&nbsp;2,131,042,200
Value@7:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;12.83
Value@8:=159,033,000
Value@11:=15.55
Value@10:=13.4
Value@14:=Apr. 27, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;61.85
Value@5:=874,707
Value@6:=$&nbsp;62.33
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;62.55&nbsp;/&nbsp;
   $&nbsp;61.70
Value@9:=$&nbsp;3,455,930,600
Value@7:=$&nbsp;62.63&nbsp;/&nbsp;$&nbsp;38.05
Value@8:=55,876,000
Value@11:=22.83
Value@10:=65.8
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.94
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.81 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;13
Value@5:=$&nbsp;13.04&nbsp;/&nbsp;
   $&nbsp;12.82
Value@6:=21,146
Value@3:=$&nbsp;12.76&nbsp;/&nbsp;$&nbsp;13.36
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;11.20
Value@7:=52,840
Value@8:=$&nbsp;12.90
Value@11:=$&nbsp;262,860,000
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=24.07
Value@13:=12.17
Value@18:=7.75 %
Value@19:=0.76
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;51.86
Value@5:=140,120
Value@6:=$&nbsp;50.76
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;51.98&nbsp;/&nbsp;
   $&nbsp;50.86
Value@9:=$&nbsp;1,904,714,080
Value@7:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=15.29
Value@10:=15.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=1.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;19.35
Value@5:=1,548,769
Value@6:=$&nbsp;19.09
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.38&nbsp;/&nbsp;
   $&nbsp;19.12
Value@9:=$&nbsp;4,159,030,950
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;15.96
Value@8:=214,937,000
Value@11:=14.04
Value@10:=17.75
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.5 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.80
Value@5:=$&nbsp;11&nbsp;/&nbsp;
   $&nbsp;10.67
Value@6:=28,946
Value@3:=$&nbsp;10.51&nbsp;/&nbsp;$&nbsp;11.61
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=54,337
Value@8:=$&nbsp;10.58
Value@11:=$&nbsp;144,741,600
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.1 %
Value@19:=1.92
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;43.47
Value@5:=466,704
Value@6:=$&nbsp;43.10
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;43.61&nbsp;/&nbsp;
   $&nbsp;42.80
Value@9:=$&nbsp;2,628,109,260
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;22.48
Value@8:=60,458,000
Value@11:=15.62
Value@10:=34.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;14.24
Value@5:=4,180,914
Value@6:=$&nbsp;13.83
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;14.34&nbsp;/&nbsp;
   $&nbsp;13.69
Value@9:=$&nbsp;2,640,651,360
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.43
Value@10:=7.53
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.89
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;47.89
Value@5:=$&nbsp;48.25&nbsp;/&nbsp;
   $&nbsp;47.40
Value@6:=4,416,789
Value@3:=$&nbsp;47.90&nbsp;/&nbsp;$&nbsp;48.13
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=4,972,841
Value@8:=$&nbsp;47.35
Value@11:=$&nbsp;42,765,770,000
Value@10:=893,000,000
Value@14:=$&nbsp;3.72
Value@15:=$0.919196
Value@12:=12.87
Value@13:=9.34
Value@18:=1.94 %
Value@19:=0.51
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;47.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;62.88
Value@5:=153,383
Value@6:=$&nbsp;62.23
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;63.03&nbsp;/&nbsp;
   $&nbsp;62.27
Value@9:=$&nbsp;2,532,680,640
Value@7:=$&nbsp;64.05&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,278,000
Value@11:=15.29
Value@10:=10.53
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.97
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;20.35
Value@5:=54,058
Value@6:=$&nbsp;19.75
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.37&nbsp;/&nbsp;
   $&nbsp;19.85
Value@9:=$&nbsp;651,281,400
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;16.09
Value@8:=32,004,000
Value@11:=19.36
Value@10:=23.39
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.04%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;25.81
Value@5:=169,670
Value@6:=$&nbsp;26.02
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;26.62&nbsp;/&nbsp;
   $&nbsp;25.71
Value@9:=$&nbsp;1,256,508,230
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.75
Value@8:=48,683,000
Value@11:=8.21
Value@10:=9.59
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.77 %
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;53.22
Value@5:=504,204
Value@6:=$&nbsp;51.87
Value@3:=$&nbsp;59.75
Value@4:=$&nbsp;53.25&nbsp;/&nbsp;
   $&nbsp;51.975
Value@9:=$&nbsp;2,609,695,920
Value@7:=$&nbsp;52.10&nbsp;/&nbsp;$&nbsp;32.505
Value@8:=49,036,000
Value@11:=12.23
Value@10:=17.56
Value@14:=Jul. 15, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;3.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=1.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;33.78
Value@5:=$&nbsp;33.94&nbsp;/&nbsp;
   $&nbsp;32.8101
Value@6:=27,976
Value@3:=$&nbsp;32.05&nbsp;/&nbsp;$&nbsp;34.24
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;25.23
Value@7:=26,904
Value@8:=$&nbsp;32.71
Value@11:=$&nbsp;444,274,560
Value@10:=13,152,000
Value@14:=$&nbsp;2.38
Value@15:=$0.940000
Value@12:=14.19
Value@13:=13.69
Value@18:=2.87 %
Value@19:=1.1
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.27%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;26.83
Value@5:=452,049
Value@6:=$&nbsp;26.76
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;26.99&nbsp;/&nbsp;
   $&nbsp;26.61
Value@9:=$&nbsp;1,498,187,200
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=12.80
Value@10:=13.15
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;24.87
Value@5:=$&nbsp;25.06&nbsp;/&nbsp;
   $&nbsp;23.83
Value@6:=202,761
Value@3:=$&nbsp;24.27&nbsp;/&nbsp;$&nbsp;24.84
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.98
Value@7:=403,837
Value@8:=$&nbsp;24.11
Value@11:=$&nbsp;1,857,639,780
Value@10:=74,694,000
Value@14:=$&nbsp;-1.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;18.99
Value@5:=2,540,183
Value@6:=$&nbsp;18.58
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;19.19&nbsp;/&nbsp;
   $&nbsp;18.5913
Value@9:=$&nbsp;3,421,504,260
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=29.49
Value@10:=36.52
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;83.09
Value@5:=1,637,781
Value@6:=$&nbsp;83.44
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;84.1199&nbsp;/&nbsp;
   $&nbsp;82.78
Value@9:=$&nbsp;10,611,673,170
Value@7:=$&nbsp;84.49&nbsp;/&nbsp;$&nbsp;39.11
Value@8:=127,713,000
Value@11:=23.44
Value@10:=27.7
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.49
Value@5:=$&nbsp;5.49&nbsp;/&nbsp;
   $&nbsp;5.23
Value@6:=108,425
Value@3:=$&nbsp;5.26&nbsp;/&nbsp;$&nbsp;5.59
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=191,997
Value@8:=$&nbsp;5.37
Value@11:=$&nbsp;170,195,490
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=21.96
Value@13:=N/A
Value@18:=N/A
Value@19:=1.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;25.44
Value@5:=$&nbsp;25.57&nbsp;/&nbsp;
   $&nbsp;23.74
Value@6:=265,936
Value@3:=$&nbsp;24.82&nbsp;/&nbsp;$&nbsp;26.06
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=75,871
Value@8:=$&nbsp;24.85
Value@11:=$&nbsp;495,265,920
Value@10:=19,468,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=23.34
Value@13:=21.42
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;25.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;56.33
Value@5:=1,955,309
Value@6:=$&nbsp;55.93
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;56.78&nbsp;/&nbsp;
   $&nbsp;55.98
Value@9:=$&nbsp;21,749,407,310
Value@7:=$&nbsp;56.38&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=14.23
Value@10:=17.77
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;8.59
Value@5:=$&nbsp;8.65&nbsp;/&nbsp;
   $&nbsp;8.41
Value@6:=827,756
Value@3:=$&nbsp;8.27&nbsp;/&nbsp;$&nbsp;8.92
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,777,211
Value@8:=$&nbsp;8.53
Value@11:=$&nbsp;592,563,970
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=106.63
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;48.91
Value@5:=886,023
Value@6:=$&nbsp;48.81
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;49.54&nbsp;/&nbsp;
   $&nbsp;48.71
Value@9:=$&nbsp;4,788,631,370
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;28.63
Value@8:=97,907,000
Value@11:=11.48
Value@10:=13.44
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;40.55
Value@5:=20,949
Value@6:=$&nbsp;40.42
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;40.7299&nbsp;/&nbsp;
   $&nbsp;40.435
Value@9:=$&nbsp;441,305,650
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.55
Value@10:=12.87
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.15
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.36 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;42.65
Value@5:=61,178
Value@6:=$&nbsp;42.10
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;42.92&nbsp;/&nbsp;
   $&nbsp;41.69
Value@9:=$&nbsp;816,448,950
Value@7:=$&nbsp;43.84&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=23.26
Value@10:=22.57
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.62 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;8.58
Value@5:=315,166
Value@6:=$&nbsp;8.55
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.6616&nbsp;/&nbsp;
   $&nbsp;8.55
Value@9:=$&nbsp;338,910,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.42
Value@8:=39,500,000
Value@11:=21.38
Value@10:=26
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=11.7 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.29
Value@5:=$&nbsp;3.3293&nbsp;/&nbsp;
   $&nbsp;3.205
Value@6:=40,176
Value@3:=$&nbsp;3.10&nbsp;/&nbsp;$&nbsp;4.02
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.76
Value@7:=204,687
Value@8:=$&nbsp;3.27
Value@11:=$&nbsp;122,042,550
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=18.17
Value@18:=1.53 %
Value@19:=1.71
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;23.19
Value@5:=$&nbsp;23.28&nbsp;/&nbsp;
   $&nbsp;22.81
Value@6:=89,502
Value@3:=$&nbsp;22.56&nbsp;/&nbsp;$&nbsp;23.73
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=235,158
Value@8:=$&nbsp;22.98
Value@11:=$&nbsp;953,456,850
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=36.48
Value@18:=N/A
Value@19:=2.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;21.69
Value@5:=122,302
Value@6:=$&nbsp;20.86
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;21.73&nbsp;/&nbsp;
   $&nbsp;20.95
Value@9:=$&nbsp;337,583,160
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=24.83
Value@10:=433.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.98%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;23.57
Value@5:=$&nbsp;23.76&nbsp;/&nbsp;
   $&nbsp;23.259
Value@6:=155,790
Value@3:=$&nbsp;22.98&nbsp;/&nbsp;$&nbsp;23.60
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=283,258
Value@8:=$&nbsp;23.14
Value@11:=$&nbsp;1,508,267,870
Value@10:=63,991,000
Value@14:=$&nbsp;1.57
Value@15:=$0.920000
Value@12:=15.01
Value@13:=14.93
Value@18:=3.98 %
Value@19:=1
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;60.22
Value@5:=$&nbsp;60.90&nbsp;/&nbsp;
   $&nbsp;57.76
Value@6:=2,840,727
Value@3:=$&nbsp;60.25&nbsp;/&nbsp;$&nbsp;60.65
Value@4:=$&nbsp;70.50
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;43.30
Value@7:=1,943,104
Value@8:=$&nbsp;57.79
Value@11:=$&nbsp;15,642,145,000
Value@10:=259,750,000
Value@14:=$&nbsp;2.68
Value@15:=$1.240000
Value@12:=22.47
Value@13:=18.35
Value@18:=2.15 %
Value@19:=1.56
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;58.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;60.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.2%
Value@25:=null
Change $:=2.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;57.38
Value@5:=4,100,888
Value@6:=$&nbsp;57.06
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;57.59&nbsp;/&nbsp;
   $&nbsp;56.44
Value@9:=$&nbsp;24,034,875,360
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.46
Value@8:=418,872,000
Value@11:=13.24
Value@10:=7.83
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.33
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.87 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;18.67
Value@5:=3,153,647
Value@6:=$&nbsp;18.30
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;18.69&nbsp;/&nbsp;
   $&nbsp;18.28
Value@9:=$&nbsp;5,769,030,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=9.06
Value@10:=7.71
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.87 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;17.40
Value@5:=$&nbsp;17.47&nbsp;/&nbsp;
   $&nbsp;16.169
Value@6:=885,157
Value@3:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;17.54
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=432,755
Value@8:=$&nbsp;16.30
Value@11:=$&nbsp;889,453,200
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=14.87
Value@13:=15.98
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;17.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=6.75%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;21.48
Value@5:=$&nbsp;21.70&nbsp;/&nbsp;
   $&nbsp;21.17
Value@6:=149,910
Value@3:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;22.08
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.62
Value@7:=236,188
Value@8:=$&nbsp;21.45
Value@11:=$&nbsp;1,218,603,360
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=27.54
Value@13:=16.63
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;23.05
Value@5:=$&nbsp;23.17&nbsp;/&nbsp;
   $&nbsp;22.33
Value@6:=313,197
Value@3:=$&nbsp;22.46&nbsp;/&nbsp;$&nbsp;23.62
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=322,435
Value@8:=$&nbsp;22.31
Value@11:=$&nbsp;1,437,006,150
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=17.2
Value@13:=16.05
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;13.27
Value@5:=838,578
Value@6:=$&nbsp;13.05
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.45&nbsp;/&nbsp;
   $&nbsp;13.06
Value@9:=$&nbsp;1,019,414,670
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=20.71
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.04
Value@5:=$&nbsp;4.16&nbsp;/&nbsp;
   $&nbsp;4.01
Value@6:=125,418
Value@3:=$&nbsp;4.16&nbsp;/&nbsp;$&nbsp;4.35
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=227,279
Value@8:=$&nbsp;4.04
Value@11:=$&nbsp;174,132,080
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=13.93
Value@13:=19.24
Value@18:=19.8 %
Value@19:=1.91
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;4.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.48
Value@5:=124,337
Value@6:=$&nbsp;4.52
Value@3:=N/A
Value@4:=$&nbsp;4.60&nbsp;/&nbsp;
   $&nbsp;4.37
Value@9:=$&nbsp;142,042,880
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=11.59
Value@10:=7.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;62.86
Value@5:=208,701
Value@6:=$&nbsp;61.74
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;62.945&nbsp;/&nbsp;
   $&nbsp;61.71
Value@9:=$&nbsp;3,420,589,760
Value@7:=$&nbsp;66.84&nbsp;/&nbsp;$&nbsp;40.92
Value@8:=54,416,000
Value@11:=16.38
Value@10:=22.37
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.49 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=1.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;40.38
Value@5:=$&nbsp;40.50&nbsp;/&nbsp;
   $&nbsp;39.52
Value@6:=40,692
Value@3:=$&nbsp;38.85&nbsp;/&nbsp;$&nbsp;41.47
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.70&nbsp;/&nbsp;$&nbsp;11.2201
Value@7:=76,070
Value@8:=$&nbsp;39.99
Value@11:=$&nbsp;458,555,280
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=34.51
Value@13:=26.14
Value@18:=0.8 %
Value@19:=1.67
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;40.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;10.35
Value@5:=3,294,644
Value@6:=$&nbsp;10.32
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.40&nbsp;/&nbsp;
   $&nbsp;10.34
Value@9:=$&nbsp;716,809,950
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.20
Value@8:=69,257,000
Value@11:=6.53
Value@10:=6.27
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=15.5 %
Value@17:=0.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;36.32
Value@5:=7,741,643
Value@6:=$&nbsp;35.46
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.57&nbsp;/&nbsp;
   $&nbsp;35.73
Value@9:=$&nbsp;38,892,218,720
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;29.21
Value@8:=1,070,821,000
Value@11:=12.89
Value@10:=16.36
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.43%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;31.61
Value@5:=11,625,140
Value@6:=$&nbsp;31.22
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;31.80&nbsp;/&nbsp;
   $&nbsp;30.76
Value@9:=$&nbsp;36,704,552,090
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.95
Value@8:=1,161,169,000
Value@11:=13.12
Value@10:=11.88
Value@14:=Apr. 28, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.66
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;24.68
Value@5:=5,866,752
Value@6:=$&nbsp;24.43
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;25.17&nbsp;/&nbsp;
   $&nbsp;24.19
Value@9:=$&nbsp;6,826,981,600
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=276,620,000
Value@11:=22.62
Value@10:=61.7
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.40
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;26.55
Value@5:=123,752
Value@6:=$&nbsp;26.55
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;26.79&nbsp;/&nbsp;
   $&nbsp;26.40
Value@9:=$&nbsp;850,688,550
Value@7:=$&nbsp;27.56&nbsp;/&nbsp;$&nbsp;15.19
Value@8:=32,041,000
Value@11:=34.48
Value@10:=35.88
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;24.54
Value@5:=$&nbsp;24.71&nbsp;/&nbsp;
   $&nbsp;24.02
Value@6:=28,956
Value@3:=$&nbsp;23.30&nbsp;/&nbsp;$&nbsp;25.12
Value@4:=$&nbsp;31.13
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=57,177
Value@8:=$&nbsp;24.20
Value@11:=$&nbsp;368,615,340
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=23.15
Value@13:=11.20
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;18.32
Value@5:=$&nbsp;18.38&nbsp;/&nbsp;
   $&nbsp;17.93
Value@6:=37,205
Value@3:=$&nbsp;17.68&nbsp;/&nbsp;$&nbsp;19.10
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;16.92
Value@7:=70,756
Value@8:=$&nbsp;17.92
Value@11:=$&nbsp;479,929,040
Value@10:=26,197,000
Value@14:=$&nbsp;1.29
Value@15:=$0.600000
Value@12:=14.2
Value@13:=199.11
Value@18:=3.35 %
Value@19:=1.23
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;18.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;31.74
Value@5:=$&nbsp;31.81&nbsp;/&nbsp;
   $&nbsp;31.13
Value@6:=102,575
Value@3:=$&nbsp;31.45&nbsp;/&nbsp;$&nbsp;32.06
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=146,448
Value@8:=$&nbsp;31.41
Value@11:=$&nbsp;619,723,500
Value@10:=19,525,000
Value@14:=$&nbsp;0.17
Value@15:=$0.400000
Value@12:=186.71
Value@13:=60.40
Value@18:=1.27 %
Value@19:=0.41
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;31.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;94.47
Value@5:=389,440
Value@6:=$&nbsp;93.10
Value@3:=$&nbsp;106.25
Value@4:=$&nbsp;95&nbsp;/&nbsp;
   $&nbsp;93.34
Value@9:=$&nbsp;3,876,293,040
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;48.44
Value@8:=41,032,000
Value@11:=8.53
Value@10:=5.95
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;15.88
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.5 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=1.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;32.29
Value@5:=558,667
Value@6:=$&nbsp;31.78
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;32.35&nbsp;/&nbsp;
   $&nbsp;31.78
Value@9:=$&nbsp;3,605,307,660
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;26.32
Value@8:=111,654,000
Value@11:=13.76
Value@10:=13.57
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.38
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.27 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;52.85
Value@5:=1,230,287
Value@6:=$&nbsp;51.54
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.28&nbsp;/&nbsp;
   $&nbsp;51.89
Value@9:=$&nbsp;4,773,993,350
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=12.95
Value@10:=19.08
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.39 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;33.33
Value@5:=264,749
Value@6:=$&nbsp;32.80
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.36&nbsp;/&nbsp;
   $&nbsp;32.86
Value@9:=$&nbsp;1,684,064,910
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;25.72
Value@8:=50,527,000
Value@11:=16.82
Value@10:=15.95
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.27 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;65.72
Value@5:=$&nbsp;67.14&nbsp;/&nbsp;
   $&nbsp;65.27
Value@6:=488,714
Value@3:=$&nbsp;64.12&nbsp;/&nbsp;$&nbsp;67.48
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;68.80&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=931,582
Value@8:=$&nbsp;65.31
Value@11:=$&nbsp;3,986,246,600
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=50.17
Value@13:=40.07
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;65.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;56.13
Value@5:=$&nbsp;57.91&nbsp;/&nbsp;
   $&nbsp;55.80
Value@6:=154,046
Value@3:=$&nbsp;48.23&nbsp;/&nbsp;$&nbsp;57.24
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=156,720
Value@8:=$&nbsp;57.25
Value@11:=$&nbsp;1,450,343,070
Value@10:=25,839,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=701.63
Value@13:=139.63
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=1.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;43.95
Value@5:=$&nbsp;44.13&nbsp;/&nbsp;
   $&nbsp;43.57
Value@6:=232,858
Value@3:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;44.35
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.81&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=169,885
Value@8:=$&nbsp;43.37
Value@11:=$&nbsp;1,780,722,150
Value@10:=40,517,000
Value@14:=$&nbsp;2.37
Value@15:=$0.780000
Value@12:=18.54
Value@13:=16.62
Value@18:=1.8 %
Value@19:=1.08
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;43.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;11.28
Value@5:=33,281
Value@6:=$&nbsp;11.07
Value@3:=N/A
Value@4:=$&nbsp;11.30&nbsp;/&nbsp;
   $&nbsp;11.086
Value@9:=$&nbsp;159,961,680
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=16.52
Value@10:=21.69
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.5 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;11.98
Value@5:=$&nbsp;12.07&nbsp;/&nbsp;
   $&nbsp;11.52
Value@6:=1,985,891
Value@3:=$&nbsp;11.59&nbsp;/&nbsp;$&nbsp;12.30
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=728,798
Value@8:=$&nbsp;11.56
Value@11:=$&nbsp;1,373,435,120
Value@10:=114,644,000
Value@14:=$&nbsp;0.41
Value@15:=$0.200000
Value@12:=29.22
Value@13:=20.64
Value@18:=1.73 %
Value@19:=1.14
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;11.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.63%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;44.62
Value@5:=$&nbsp;45.34&nbsp;/&nbsp;
   $&nbsp;44.45
Value@6:=111,251
Value@3:=$&nbsp;43.70&nbsp;/&nbsp;$&nbsp;44.60
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;32.17
Value@7:=214,776
Value@8:=$&nbsp;44.53
Value@11:=$&nbsp;2,158,135,540
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=26.88
Value@13:=26.35
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;44.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;104.40
Value@5:=5,428,235
Value@6:=$&nbsp;99.83
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;104.99&nbsp;/&nbsp;
   $&nbsp;101.61
Value@9:=$&nbsp;51,210,392,400
Value@7:=$&nbsp;107.89&nbsp;/&nbsp;$&nbsp;68.29
Value@8:=490,521,000
Value@11:=15.33
Value@10:=17.97
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.81
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.9 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.58%
Value@25:=null
Change $:=4.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;6.27
Value@5:=$&nbsp;6.33&nbsp;/&nbsp;
   $&nbsp;6.24
Value@6:=568,543
Value@3:=$&nbsp;6.04&nbsp;/&nbsp;$&nbsp;6.49
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=728,517
Value@8:=$&nbsp;6.20
Value@11:=$&nbsp;555,760,260
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.63
Value@13:=8.16
Value@18:=6.45 %
Value@19:=1.51
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;47.29
Value@5:=1,435,588
Value@6:=$&nbsp;46.52
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;47.50&nbsp;/&nbsp;
   $&nbsp;46.65
Value@9:=$&nbsp;7,232,059,700
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.55
Value@10:=22.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;74.40
Value@5:=4,596,160
Value@6:=$&nbsp;73.52
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;74.99&nbsp;/&nbsp;
   $&nbsp;73.77
Value@9:=$&nbsp;54,891,650,400
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;59.37
Value@8:=737,791,000
Value@11:=16.94
Value@10:=19.48
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.82
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.88
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;32.17
Value@5:=$&nbsp;32.62&nbsp;/&nbsp;
   $&nbsp;31.60
Value@6:=2,575,813
Value@3:=$&nbsp;32.16&nbsp;/&nbsp;$&nbsp;32.94
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,432,734
Value@8:=$&nbsp;31.50
Value@11:=$&nbsp;5,219,743,350
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=21.03
Value@13:=20.45
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;32.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;25.64
Value@5:=2,942,097
Value@6:=$&nbsp;24.86
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;25.81&nbsp;/&nbsp;
   $&nbsp;24.99
Value@9:=$&nbsp;1,606,012,680
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;10.89
Value@8:=62,637,000
Value@11:=16.57
Value@10:=2,564
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.14%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;44.22
Value@5:=370,556
Value@6:=$&nbsp;43.50
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;44.61&nbsp;/&nbsp;
   $&nbsp;43.53
Value@9:=$&nbsp;3,477,195,480
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=11.89
Value@10:=13.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;51.03
Value@5:=$&nbsp;51.29&nbsp;/&nbsp;
   $&nbsp;48.35
Value@6:=115,146
Value@3:=$&nbsp;50.46&nbsp;/&nbsp;$&nbsp;51.96
Value@4:=$&nbsp;57.50
Value@9:=$&nbsp;51.08&nbsp;/&nbsp;$&nbsp;19.19
Value@7:=121,163
Value@8:=$&nbsp;49.03
Value@11:=$&nbsp;362,517,120
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=21.53
Value@13:=19.38
Value@18:=N/A
Value@19:=2.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;51.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.08%
Value@25:=null
Change $:=2
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;27.01
Value@5:=21,214,848
Value@6:=$&nbsp;26.14
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;27.17&nbsp;/&nbsp;
   $&nbsp;26.33
Value@9:=$&nbsp;52,038,816,500
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.94
Value@10:=13.11
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.06
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.33%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;24.15
Value@5:=$&nbsp;24.24&nbsp;/&nbsp;
   $&nbsp;22.65
Value@6:=23,380
Value@3:=$&nbsp;22.40&nbsp;/&nbsp;$&nbsp;25.41
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.23&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=44,717
Value@8:=$&nbsp;23.85
Value@11:=$&nbsp;285,018,300
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=17.63
Value@13:=16.80
Value@18:=1.34 %
Value@19:=1.68
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;24.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;26.32
Value@5:=$&nbsp;28.50&nbsp;/&nbsp;
   $&nbsp;25.53
Value@6:=1,178,982
Value@3:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;26.87
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=404,661
Value@8:=$&nbsp;27.38
Value@11:=$&nbsp;661,368,960
Value@10:=25,128,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=29.24
Value@13:=18.13
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.87%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;19.30
Value@5:=158,726
Value@6:=$&nbsp;19.55
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;19.63&nbsp;/&nbsp;
   $&nbsp;19.15
Value@9:=$&nbsp;471,827,100
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=16.71
Value@10:=15.56
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;28.86
Value@5:=157,171
Value@6:=$&nbsp;28.41
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;28.90&nbsp;/&nbsp;
   $&nbsp;28.53
Value@9:=$&nbsp;1,744,673,580
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=15.87
Value@10:=9.28
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.38 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;88.21
Value@5:=4,400,259
Value@6:=$&nbsp;87.22
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;89&nbsp;/&nbsp;
   $&nbsp;87.81
Value@9:=$&nbsp;80,735,261,020
Value@7:=$&nbsp;91.83&nbsp;/&nbsp;$&nbsp;64.57
Value@8:=915,262,000
Value@11:=16.12
Value@10:=17.06
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.17
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.70
Value@5:=55,528
Value@6:=$&nbsp;4.67
Value@3:=N/A
Value@4:=$&nbsp;4.70&nbsp;/&nbsp;
   $&nbsp;4.66
Value@9:=$&nbsp;185,123,600
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;4
Value@8:=39,388,000
Value@11:=N/A
Value@10:=4.2
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=8.57 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;37.64
Value@5:=143,956
Value@6:=$&nbsp;36.78
Value@3:=N/A
Value@4:=$&nbsp;37.69&nbsp;/&nbsp;
   $&nbsp;36.96
Value@9:=$&nbsp;874,377,200
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,230,000
Value@11:=12.06
Value@10:=6.94
Value@14:=Jul. 7, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.22 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;6.33
Value@5:=$&nbsp;6.39&nbsp;/&nbsp;
   $&nbsp;6.17
Value@6:=1,326,344
Value@3:=$&nbsp;6.17&nbsp;/&nbsp;$&nbsp;6.62
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.90&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=73,014
Value@8:=$&nbsp;6.15
Value@11:=$&nbsp;187,652,850
Value@10:=29,645,000
Value@14:=$&nbsp;0.67
Value@15:=N/A
Value@12:=9.45
Value@13:=10.79
Value@18:=N/A
Value@19:=1.05
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;6.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;31.65
Value@5:=555,284
Value@6:=$&nbsp;31.30
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;31.9001&nbsp;/&nbsp;
   $&nbsp;31.31
Value@9:=$&nbsp;1,555,122,750
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=10.98
Value@10:=19.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.61
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;18.28
Value@5:=227,534
Value@6:=$&nbsp;18.03
Value@3:=N/A
Value@4:=$&nbsp;18.32&nbsp;/&nbsp;
   $&nbsp;18.10
Value@9:=$&nbsp;1,370,945,160
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=24.69
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=8.87 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;22.25
Value@5:=$&nbsp;22.64&nbsp;/&nbsp;
   $&nbsp;22.09
Value@6:=114,740
Value@3:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;22.27
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=162,595
Value@8:=$&nbsp;22.08
Value@11:=$&nbsp;543,478,500
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.9
Value@13:=13.89
Value@18:=9.06 %
Value@19:=1.15
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;28.17
Value@5:=$&nbsp;28.17&nbsp;/&nbsp;
   $&nbsp;27.74
Value@6:=4,474
Value@3:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;29.70
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=18,646
Value@8:=$&nbsp;27.78
Value@11:=$&nbsp;199,077,390
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=18.06
Value@13:=18.52
Value@18:=1.44 %
Value@19:=0.86
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;28.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;27.97
Value@5:=$&nbsp;28.19&nbsp;/&nbsp;
   $&nbsp;26.88
Value@6:=5,779,097
Value@3:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;28.68
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;17.76
Value@7:=3,914,368
Value@8:=$&nbsp;26.70
Value@11:=$&nbsp;8,873,985,960
Value@10:=317,268,000
Value@14:=$&nbsp;0.13
Value@15:=$0.160000
Value@12:=215.15
Value@13:=41.08
Value@18:=0.6 %
Value@19:=0.87
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;27.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=4.76%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.19
Value@5:=$&nbsp;7.19&nbsp;/&nbsp;
   $&nbsp;7.0448
Value@6:=76,500
Value@3:=$&nbsp;6.93&nbsp;/&nbsp;$&nbsp;7.38
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=160,940
Value@8:=$&nbsp;7.10
Value@11:=$&nbsp;202,060,570
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=31.26
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;30.16
Value@5:=$&nbsp;31.23&nbsp;/&nbsp;
   $&nbsp;30.09
Value@6:=101,647
Value@3:=$&nbsp;29.49&nbsp;/&nbsp;$&nbsp;30.79
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;33.70&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=163,799
Value@8:=$&nbsp;30.87
Value@11:=$&nbsp;603,049,200
Value@10:=19,995,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=3,087.00
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;30.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;26.44
Value@5:=$&nbsp;26.49&nbsp;/&nbsp;
   $&nbsp;26.045
Value@6:=6,069,454
Value@3:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;26.45
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;22.19
Value@7:=6,864,655
Value@8:=$&nbsp;26.04
Value@11:=$&nbsp;136,370,989,320
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.53 %
Value@12:=$1.959836
Value@13:=Jun. 1, 2011
Value@18:=Jul. 21, 2011
Value@19:=$&nbsp;26.44
Value@16:=1.05
Value@17:=$&nbsp;26.26
Label@1:=Last Sale
Value@20:=Jul. 21, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.40
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(volc)
Value@1:=$&nbsp;33.45
Value@5:=$&nbsp;33.89&nbsp;/&nbsp;
   $&nbsp;33.10
Value@6:=505,865
Value@3:=$&nbsp;32.78&nbsp;/&nbsp;$&nbsp;34.11
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.86&nbsp;/&nbsp;$&nbsp;20.49
Value@7:=559,526
Value@8:=$&nbsp;33.16
Value@11:=$&nbsp;1,744,149,900
Value@10:=52,142,000
Value@14:=$&nbsp;0.19
Value@15:=N/A
Value@12:=176.05
Value@13:=157.90
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.32
Value@5:=$&nbsp;13.46&nbsp;/&nbsp;
   $&nbsp;13.27
Value@6:=135,295
Value@3:=$&nbsp;12.89&nbsp;/&nbsp;$&nbsp;13.74
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=268,613
Value@8:=$&nbsp;13.40
Value@11:=$&nbsp;464,055,480
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.49 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 21, 2011
Value@19:=$&nbsp;13.32
Value@16:=0.5
Value@17:=$&nbsp;13.42
Label@1:=Last Sale
Value@20:=Jul. 21, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.08
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;19.38
Value@5:=$&nbsp;19.63&nbsp;/&nbsp;
   $&nbsp;19.23
Value@6:=411,822
Value@3:=$&nbsp;18.96&nbsp;/&nbsp;$&nbsp;19.89
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=720,841
Value@8:=$&nbsp;19.27
Value@11:=$&nbsp;1,472,201,700
Value@10:=75,965,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=11.96
Value@13:=16.47
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;19.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;33.17
Value@5:=$&nbsp;33.77&nbsp;/&nbsp;
   $&nbsp;33.12
Value@6:=1,818,718
Value@3:=$&nbsp;33.17&nbsp;/&nbsp;$&nbsp;33.86
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;27.80
Value@7:=2,891,558
Value@8:=$&nbsp;33.32
Value@11:=$&nbsp;5,588,216,240
Value@10:=168,472,000
Value@14:=$&nbsp;4.68
Value@15:=N/A
Value@12:=7.09
Value@13:=26.87
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 21, 2011
Value@23:=$&nbsp;33.40
Value@26:=Jul. 21, 2011
Change %:=0.45%
Value@25:=$&nbsp;33.17
Change $:=0.15
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;51.17
Value@5:=$&nbsp;51.8375&nbsp;/&nbsp;
   $&nbsp;50.33
Value@6:=1,263,706
Value@3:=$&nbsp;49.43&nbsp;/&nbsp;$&nbsp;51.17
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;32
Value@7:=2,351,090
Value@8:=$&nbsp;50.20
Value@11:=$&nbsp;10,540,917,660
Value@10:=205,998,000
Value@14:=$&nbsp;-3.81
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;51.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;56.73
Value@5:=2,345,815
Value@6:=$&nbsp;55.39
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;57.21&nbsp;/&nbsp;
   $&nbsp;55.15
Value@9:=$&nbsp;16,909,057,260
Value@7:=$&nbsp;56.48&nbsp;/&nbsp;$&nbsp;20.29
Value@8:=298,062,000
Value@11:=19.85
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.69 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=1.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;21.61
Value@5:=$&nbsp;22.58&nbsp;/&nbsp;
   $&nbsp;21.31
Value@6:=18,618
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;23.17
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;21.72
Value@7:=23,506
Value@8:=$&nbsp;21.79
Value@11:=$&nbsp;113,149,960
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.240000
Value@12:=4.99
Value@13:=6.12
Value@18:=1.1 %
Value@19:=0.89
Value@16:=May 2, 2011
Value@17:=May 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;21.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;37.58
Value@5:=16,318,985
Value@6:=$&nbsp;37.33
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.82&nbsp;/&nbsp;
   $&nbsp;37.37
Value@9:=$&nbsp;111,522,783,800
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;26.41
Value@8:=2,967,610,000
Value@11:=16.82
Value@10:=22.37
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.68
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.22 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;66.40
Value@5:=272,285
Value@6:=$&nbsp;65.44
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;66.94&nbsp;/&nbsp;
   $&nbsp;65.59
Value@9:=$&nbsp;3,205,792,000
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;41.07
Value@8:=48,280,000
Value@11:=19.36
Value@10:=23.97
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;23.14
Value@5:=$&nbsp;23.16&nbsp;/&nbsp;
   $&nbsp;22.75
Value@6:=59,916
Value@3:=$&nbsp;22.53&nbsp;/&nbsp;$&nbsp;23.17
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;17.77
Value@7:=40,132
Value@8:=$&nbsp;22.87
Value@11:=$&nbsp;376,094,420
Value@10:=16,253,000
Value@14:=$&nbsp;1.58
Value@15:=$0.880000
Value@12:=14.65
Value@13:=12.85
Value@18:=3.85 %
Value@19:=1.41
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;23.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;99.16
Value@5:=1,179,367
Value@6:=$&nbsp;96.36
Value@3:=$&nbsp;104.00
Value@4:=$&nbsp;99.37&nbsp;/&nbsp;
   $&nbsp;96.39
Value@9:=$&nbsp;9,086,923,240
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=19.79
Value@10:=23.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.91%
Value@25:=null
Change $:=2.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;68.32
Value@5:=482,869
Value@6:=$&nbsp;68.87
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;69.08&nbsp;/&nbsp;
   $&nbsp;67.71
Value@9:=$&nbsp;4,609,755,360
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;33.74
Value@8:=67,473,000
Value@11:=15.27
Value@10:=NE
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;-2.40
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;26.40
Value@5:=$&nbsp;26.75&nbsp;/&nbsp;
   $&nbsp;26.19
Value@6:=170,652
Value@3:=$&nbsp;25.78&nbsp;/&nbsp;$&nbsp;26.99
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=254,714
Value@8:=$&nbsp;26.44
Value@11:=$&nbsp;1,054,732,800
Value@10:=39,952,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=42.58
Value@13:=24.04
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;26.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;22.88
Value@5:=$&nbsp;23.32&nbsp;/&nbsp;
   $&nbsp;22.86
Value@6:=1,840,229
Value@3:=$&nbsp;22.87&nbsp;/&nbsp;$&nbsp;23.03
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=1,862,673
Value@8:=$&nbsp;22.79
Value@11:=$&nbsp;5,808,614,240
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=35.2
Value@13:=6.03
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;22.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;25.11
Value@5:=$&nbsp;25.94&nbsp;/&nbsp;
   $&nbsp;24.955
Value@6:=1,025,185
Value@3:=$&nbsp;24.54&nbsp;/&nbsp;$&nbsp;25.01
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=585,577
Value@8:=$&nbsp;24.82
Value@11:=$&nbsp;1,827,932,670
Value@10:=72,797,000
Value@14:=$&nbsp;1.26
Value@15:=$0.200000
Value@12:=19.93
Value@13:=18.39
Value@18:=0.81 %
Value@19:=1.11
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;25.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;25.14
Value@5:=$&nbsp;25.31&nbsp;/&nbsp;
   $&nbsp;24.84
Value@6:=7,543
Value@3:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;28.22
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=12,156
Value@8:=$&nbsp;25.13
Value@11:=$&nbsp;285,439,560
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=21.67
Value@13:=N/A
Value@18:=2.55 %
Value@19:=1.36
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;25.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.62
Value@5:=$&nbsp;8.62&nbsp;/&nbsp;
   $&nbsp;8.35
Value@6:=30,930
Value@3:=$&nbsp;7.57&nbsp;/&nbsp;$&nbsp;8.58
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=57,539
Value@8:=$&nbsp;8.36
Value@11:=$&nbsp;241,756,520
Value@10:=28,046,000
Value@14:=$&nbsp;0.12
Value@15:=$0.840000
Value@12:=71.83
Value@13:=39.81
Value@18:=10.05 %
Value@19:=1.1
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;8.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;65.425
Value@5:=$&nbsp;66&nbsp;/&nbsp;
   $&nbsp;65.06
Value@6:=761,158
Value@3:=$&nbsp;65.42&nbsp;/&nbsp;$&nbsp;65.99
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;67.42&nbsp;/&nbsp;$&nbsp;34.04
Value@7:=1,461,980
Value@8:=$&nbsp;65.79
Value@11:=$&nbsp;11,496,023,025
Value@10:=175,713,000
Value@14:=$&nbsp;1.73
Value@15:=$0.400000
Value@12:=37.82
Value@13:=34.63
Value@18:=0.61 %
Value@19:=1.27
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;65.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;65.425
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.365
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;9.37
Value@5:=236,438
Value@6:=$&nbsp;9.24
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.425&nbsp;/&nbsp;
   $&nbsp;9.15
Value@9:=$&nbsp;272,919,990
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,127,000
Value@11:=28.00
Value@10:=20.82
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=5.19 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;12.69
Value@5:=$&nbsp;12.75&nbsp;/&nbsp;
   $&nbsp;12.5717
Value@6:=3,548,775
Value@3:=$&nbsp;12.60&nbsp;/&nbsp;$&nbsp;12.69
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.97
Value@7:=4,763,665
Value@8:=$&nbsp;12.55
Value@11:=$&nbsp;6,471,531,990
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=23.07
Value@13:=16.51
Value@18:=7.97 %
Value@19:=0.69
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;12.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;48.98
Value@5:=$&nbsp;48.98&nbsp;/&nbsp;
   $&nbsp;47.898
Value@6:=14,020
Value@3:=$&nbsp;45.35&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;47.90&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=13,611
Value@8:=$&nbsp;47.87
Value@11:=$&nbsp;244,067,340
Value@10:=4,983,000
Value@14:=$&nbsp;2.34
Value@15:=$0.120000
Value@12:=20.93
Value@13:=21.76
Value@18:=0.25 %
Value@19:=1.31
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;48.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=1.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;53.99
Value@5:=877,027
Value@6:=$&nbsp;52.34
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;54.51&nbsp;/&nbsp;
   $&nbsp;52.39
Value@9:=$&nbsp;3,594,222,280
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;22.615
Value@8:=66,572,000
Value@11:=11.87
Value@10:=12.5
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.49 %
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=1.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;62.36
Value@5:=1,942,114
Value@6:=$&nbsp;61.50
Value@3:=$&nbsp;78.00
Value@4:=$&nbsp;63.31&nbsp;/&nbsp;
   $&nbsp;61.82
Value@9:=$&nbsp;7,319,130,840
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;40.74
Value@8:=117,369,000
Value@11:=14.44
Value@10:=33.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;125.15
Value@5:=3,424,788
Value@6:=$&nbsp;119.64
Value@3:=$&nbsp;153.00
Value@4:=$&nbsp;125.39&nbsp;/&nbsp;
   $&nbsp;120.71
Value@9:=$&nbsp;7,796,094,100
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;66.23
Value@8:=62,294,000
Value@11:=7.69
Value@10:=15.72
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.42 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.61%
Value@25:=null
Change $:=5.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;54.50
Value@5:=9,716,292
Value@6:=$&nbsp;53.89
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.685&nbsp;/&nbsp;
   $&nbsp;53.91
Value@9:=$&nbsp;190,080,794,500
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;50
Value@8:=3,487,721,000
Value@11:=12.06
Value@10:=11.87
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.71 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;21.13
Value@5:=2,448,753
Value@6:=$&nbsp;21.04
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.24&nbsp;/&nbsp;
   $&nbsp;20.82
Value@9:=$&nbsp;1,918,963,210
Value@7:=$&nbsp;21.61&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=7.38
Value@10:=72.86
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.14 %
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;23.45
Value@5:=1,168,640
Value@6:=$&nbsp;22.78
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;23.66&nbsp;/&nbsp;
   $&nbsp;22.855
Value@9:=$&nbsp;1,741,608,050
Value@7:=$&nbsp;23.745&nbsp;/&nbsp;$&nbsp;13.26
Value@8:=74,269,000
Value@11:=12.12
Value@10:=15.13
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.76 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;26.80
Value@5:=687,534
Value@6:=$&nbsp;26.46
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;26.85&nbsp;/&nbsp;
   $&nbsp;26.58
Value@9:=$&nbsp;3,046,892,000
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;23.09
Value@8:=113,690,000
Value@11:=15.38
Value@10:=14.89
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.84 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;56.96
Value@5:=1,093,494
Value@6:=$&nbsp;55.72
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;57.91&nbsp;/&nbsp;
   $&nbsp;56.46
Value@9:=$&nbsp;2,506,069,120
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;37.56
Value@8:=43,997,000
Value@11:=13.66
Value@10:=19.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=1.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;26.26
Value@5:=997,637
Value@6:=$&nbsp;26.06
Value@3:=$&nbsp;27.25
Value@4:=$&nbsp;26.44&nbsp;/&nbsp;
   $&nbsp;26.13
Value@9:=$&nbsp;3,170,816,220
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;19.14
Value@8:=120,747,000
Value@11:=15.51
Value@10:=437.67
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.22 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;20.05
Value@5:=$&nbsp;20.27&nbsp;/&nbsp;
   $&nbsp;19.66
Value@6:=42,762
Value@3:=$&nbsp;19.02&nbsp;/&nbsp;$&nbsp;20.66
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=51,711
Value@8:=$&nbsp;19.63
Value@11:=$&nbsp;533,209,700
Value@10:=26,594,000
Value@14:=$&nbsp;1.43
Value@15:=$0.600000
Value@12:=14.02
Value@13:=12.66
Value@18:=3.06 %
Value@19:=1.39
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;20.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;63.98
Value@5:=305,125
Value@6:=$&nbsp;64.54
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;64.99&nbsp;/&nbsp;
   $&nbsp;63.94
Value@9:=$&nbsp;1,808,522,660
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=20.23
Value@10:=24.89
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.57
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.53 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;35.76
Value@5:=288,723
Value@6:=$&nbsp;36.14
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;36.44&nbsp;/&nbsp;
   $&nbsp;35.70
Value@9:=$&nbsp;1,081,418,160
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;29.66
Value@8:=30,241,000
Value@11:=17.98
Value@10:=21.8
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.22 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;5.07
Value@5:=$&nbsp;5.09&nbsp;/&nbsp;
   $&nbsp;4.99
Value@6:=1,261,321
Value@3:=$&nbsp;4.98&nbsp;/&nbsp;$&nbsp;5.09
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.11&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,823,385
Value@8:=$&nbsp;5.01
Value@11:=$&nbsp;514,275,450
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=28.17
Value@13:=23.86
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;6
Value@5:=$&nbsp;6&nbsp;/&nbsp;
   $&nbsp;5.75
Value@6:=11,822
Value@3:=$&nbsp;4.91&nbsp;/&nbsp;$&nbsp;6.69
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=14,900
Value@8:=$&nbsp;5.67
Value@11:=$&nbsp;135,546,000
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.91
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;6
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=5.82%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;163.76
Value@5:=$&nbsp;164.50&nbsp;/&nbsp;
   $&nbsp;160.28
Value@6:=1,802,168
Value@3:=$&nbsp;163.76&nbsp;/&nbsp;$&nbsp;163.92
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;172.58&nbsp;/&nbsp;$&nbsp;79.89
Value@7:=2,112,993
Value@8:=$&nbsp;160.18
Value@11:=$&nbsp;20,430,370,080
Value@10:=124,758,000
Value@14:=$&nbsp;3
Value@15:=$2.000000
Value@12:=54.59
Value@13:=31.29
Value@18:=1.25 %
Value@19:=1.22
Value@16:=Apr. 29, 2011
Value@17:=May 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;161.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;163.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=3.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;16.50
Value@5:=5,554,888
Value@6:=$&nbsp;16.22
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;16.53&nbsp;/&nbsp;
   $&nbsp;16.21
Value@9:=$&nbsp;3,524,004,000
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=21.63
Value@10:=6.16
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.99 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;92.52
Value@5:=924,751
Value@6:=$&nbsp;89.99
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;92.89&nbsp;/&nbsp;
   $&nbsp;90.53
Value@9:=$&nbsp;7,914,160,800
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=13.18
Value@10:=16.23
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=2.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;33.71
Value@5:=$&nbsp;33.78&nbsp;/&nbsp;
   $&nbsp;31.81
Value@6:=10,576,802
Value@3:=$&nbsp;33.71&nbsp;/&nbsp;$&nbsp;33.77
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;37.37&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,289,403
Value@8:=$&nbsp;33.18
Value@11:=$&nbsp;8,954,218,750
Value@10:=265,625,000
Value@14:=$&nbsp;2.38
Value@15:=$0.760000
Value@12:=14.16
Value@13:=15.22
Value@18:=2.29 %
Value@19:=1.18
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;33.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.56
Value@5:=$&nbsp;7.59&nbsp;/&nbsp;
   $&nbsp;7.40
Value@6:=120,218
Value@3:=$&nbsp;7.26&nbsp;/&nbsp;$&nbsp;7.58
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=477,723
Value@8:=$&nbsp;7.46
Value@11:=$&nbsp;267,298,920
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;7.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;85.01
Value@5:=17,902,872
Value@6:=$&nbsp;83.30
Value@3:=$&nbsp;93.50
Value@4:=$&nbsp;85.24&nbsp;/&nbsp;
   $&nbsp;83.75
Value@9:=$&nbsp;418,759,260,000
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;57.60
Value@8:=4,926,000,000
Value@11:=9.37
Value@10:=12.09
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.03
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.26 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.035
Value@5:=$&nbsp;0.04&nbsp;/&nbsp;
   $&nbsp;0.035
Value@6:=132,083
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.039
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=10.26%
Value@25:=null
Change $:=0.004
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;39.555
Value@5:=$&nbsp;39.94&nbsp;/&nbsp;
   $&nbsp;39.16
Value@6:=1,885,244
Value@3:=$&nbsp;39.27&nbsp;/&nbsp;$&nbsp;39.80
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,282,905
Value@8:=$&nbsp;39.02
Value@11:=$&nbsp;5,568,355,125
Value@10:=140,775,000
Value@14:=$&nbsp;1.88
Value@15:=$0.200000
Value@12:=21.04
Value@13:=20.22
Value@18:=0.51 %
Value@19:=0.9
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;39.555
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.535
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.90
Value@5:=$&nbsp;4.95&nbsp;/&nbsp;
   $&nbsp;4.86
Value@6:=135,526
Value@3:=$&nbsp;4.26&nbsp;/&nbsp;$&nbsp;5.78
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=94,869
Value@8:=$&nbsp;4.94
Value@11:=$&nbsp;421,096,200
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=15.94
Value@18:=2.02 %
Value@19:=1.12
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;4.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;13.69
Value@5:=$&nbsp;13.99&nbsp;/&nbsp;
   $&nbsp;13.56
Value@6:=426,308
Value@3:=$&nbsp;13.27&nbsp;/&nbsp;$&nbsp;14.13
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;6.09
Value@7:=484,325
Value@8:=$&nbsp;13.72
Value@11:=$&nbsp;644,757,930
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.360000
Value@12:=NE
Value@13:=196.00
Value@18:=2.62 %
Value@19:=1.72
Value@16:=Apr. 28, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;10.39
Value@5:=$&nbsp;10.74&nbsp;/&nbsp;
   $&nbsp;10.35
Value@6:=535,313
Value@3:=$&nbsp;10.06&nbsp;/&nbsp;$&nbsp;10.28
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;9.45
Value@7:=639,937
Value@8:=$&nbsp;10.51
Value@11:=$&nbsp;713,824,170
Value@10:=68,703,000
Value@14:=$&nbsp;0.24
Value@15:=N/A
Value@12:=43.29
Value@13:=23.89
Value@18:=N/A
Value@19:=2.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;10.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;13.59
Value@5:=$&nbsp;13.625&nbsp;/&nbsp;
   $&nbsp;13.36
Value@6:=30,343,005
Value@3:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;13.59
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=30,216,358
Value@8:=$&nbsp;13.48
Value@11:=$&nbsp;17,706,968,190
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.88
Value@15:=N/A
Value@12:=15.44
Value@13:=17.74
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;13.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;11.10
Value@5:=1,465,974
Value@6:=$&nbsp;11.05
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.29&nbsp;/&nbsp;
   $&nbsp;11.08
Value@9:=$&nbsp;1,103,806,200
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;7.45
Value@8:=99,442,000
Value@11:=18.11
Value@10:=NE
Value@14:=Jul. 5, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.53 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;54.50
Value@5:=4,725,891
Value@6:=$&nbsp;54.34
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;54.8462&nbsp;/&nbsp;
   $&nbsp;54.09
Value@9:=$&nbsp;25,310,454,000
Value@7:=$&nbsp;57.75&nbsp;/&nbsp;$&nbsp;39.67
Value@8:=464,412,000
Value@11:=19.00
Value@10:=21.89
Value@14:=Jul. 13, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;2.49
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;42.59
Value@5:=$&nbsp;42.85&nbsp;/&nbsp;
   $&nbsp;41.82
Value@6:=176,055
Value@3:=$&nbsp;42.14&nbsp;/&nbsp;$&nbsp;42.79
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;25.43
Value@7:=252,836
Value@8:=$&nbsp;42.09
Value@11:=$&nbsp;2,327,032,420
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=17.38
Value@13:=17.68
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;42.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;5.91
Value@5:=$&nbsp;5.97&nbsp;/&nbsp;
   $&nbsp;5.86
Value@6:=256,595
Value@3:=$&nbsp;5.76&nbsp;/&nbsp;$&nbsp;6.03
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.311
Value@7:=575,894
Value@8:=$&nbsp;5.86
Value@11:=$&nbsp;392,057,580
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;5.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;3.96
Value@5:=$&nbsp;4.05&nbsp;/&nbsp;
   $&nbsp;3.92
Value@6:=580,217
Value@3:=$&nbsp;3.85&nbsp;/&nbsp;$&nbsp;4.04
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.13
Value@7:=852,495
Value@8:=$&nbsp;4.04
Value@11:=$&nbsp;262,916,280
Value@10:=66,393,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=6.39
Value@13:=28.86
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;3.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;56.81
Value@5:=$&nbsp;57.16&nbsp;/&nbsp;
   $&nbsp;55.57
Value@6:=106,377
Value@3:=$&nbsp;55.29&nbsp;/&nbsp;$&nbsp;59.69
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.09
Value@7:=192,994
Value@8:=$&nbsp;55.95
Value@11:=$&nbsp;1,244,934,340
Value@10:=21,914,000
Value@14:=$&nbsp;1.04
Value@15:=N/A
Value@12:=54.63
Value@13:=44.06
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 21, 2011
Value@22:=$&nbsp;56.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 21, 2011
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

